Strategy Tester: DynamicProScalper_4.5
Strategy Tester Report
DynamicProScalper_4.5
Alpari-Demo (Build 950)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 1999.01.06 08:45 - 2016.02.26 23:45 (1999.01.01 - 2016.02.29)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersactivation_code=""; aaa="***** General settings *****"; Allow_BUY=true; Allow_SELL=true; MagicNumber=1111; Auto_GMT=true; Calculate_DST=true; Manual_GMT_Offset=2; Recovery=false; Auto_Risk=0; Auto_Risk_Max=10; Lots=0.1; Slipage=1; Max_Spread=3; Stop_Loss=35; Take_Profit=70; TradesComment="Dynamic Pro Scalper"; HiddenMode=false; Close_On_Profit=false; bbb="***** Strategy settings *****"; Channel_Period=8; Exit_Distance=0; Entry_Break=2; Min_Volatility=10; Start_Trade_Hour=19; End_Trade_Hour=22; Exit_Profit_Pips=-9; Reverse_Profit=14; Exit_Minutes=190; Time_Profit_Pips=15;
Bars in test423175Ticks modelled114467392Modelling quality89.98%
Mismatched charts errors0
Initial deposit500.00Spread20
Total net profit13630.58Gross profit20673.90Gross loss-7043.33
Profit factor2.94Expected payoff6.47
Absolute drawdown15.36Maximal drawdown348.76 (2.46%)Relative drawdown6.16% (48.87)
Total trades2107Short positions (won %)1044 (77.68%)Long positions (won %)1063 (76.11%)
Profit trades (% of total)1620 (76.89%)Loss trades (% of total)487 (23.11%)
Largestprofit trade96.06loss trade-54.29
Averageprofit trade12.76loss trade-14.46
Maximumconsecutive wins (profit in money)43 (626.83)consecutive losses (loss in money)7 (-70.74)
Maximalconsecutive profit (count of wins)626.83 (43)consecutive loss (count of losses)-125.51 (5)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.08 21:22buy10.100.704600.000000.00000
21999.01.08 21:23modify10.100.704600.701800.71230
31999.01.08 22:31close10.100.706000.701800.7123019.55519.55
41999.01.11 21:18sell20.100.705600.000000.00000
51999.01.11 21:20modify20.100.705600.708700.69820
61999.01.11 23:06close20.100.705000.708700.698208.37527.92
71999.01.12 22:15sell30.100.709900.000000.00000
81999.01.12 22:17modify30.100.709900.712800.70230
91999.01.12 23:05close30.100.708500.712800.7023019.54547.46
101999.01.12 23:07buy40.100.708000.000000.00000
111999.01.12 23:09modify40.100.708000.703800.71430
121999.01.13 01:31close40.100.708500.703800.714306.73554.19
131999.01.13 23:40sell50.100.708900.000000.00000
141999.01.13 23:42modify50.100.708900.711200.70070
151999.01.14 00:04close50.100.707600.711200.7007018.19572.38
161999.01.14 22:36buy60.100.705900.000000.00000
171999.01.14 22:38modify60.100.705900.702100.71260
181999.01.15 00:06close60.100.708000.702100.7126029.07601.45
191999.01.15 00:06sell70.100.708000.000000.00000
201999.01.15 00:08modify70.100.708000.709100.69860
211999.01.15 01:04close70.100.705700.709100.6986032.11633.56
221999.01.15 21:02buy80.100.700500.000000.00000
231999.01.15 21:04modify80.100.700500.697200.70770
241999.01.15 23:30close80.100.701200.697200.707709.77643.33
251999.01.15 23:30sell90.100.701200.000000.00000
261999.01.18 01:04modify90.100.701200.704400.69390
271999.01.18 04:54close90.100.701400.704400.69390-2.78640.56
281999.01.18 23:30buy100.100.701400.000000.00000
291999.01.18 23:54modify100.100.701400.698300.70880
301999.01.19 01:04close100.100.702900.698300.7088020.69661.24
311999.01.19 21:54sell110.100.702200.000000.00000
321999.01.19 21:58modify110.100.702200.704700.69420
331999.01.19 22:16close110.100.700800.704700.6942019.55680.79
341999.01.19 22:18buy120.100.700700.000000.00000
351999.01.19 22:27modify120.100.700700.697000.70750
361999.01.20 01:08close120.100.701100.697000.707505.34686.13
371999.01.27 21:20sell130.100.696300.000000.00000
381999.01.27 21:20modify130.100.696300.699000.68850
391999.01.27 21:22close130.100.694600.699000.6885023.74709.87
401999.01.27 21:49sell140.100.695600.000000.00000
411999.01.27 21:50modify140.100.695600.697700.68720
421999.01.27 21:56close140.100.694300.697700.6872018.15728.02
431999.01.27 22:22sell150.100.695900.000000.00000
441999.01.27 22:24modify150.100.695900.699100.68860
451999.01.27 23:50close150.100.694400.699100.6886020.94748.96
461999.01.28 22:42sell160.100.693000.000000.00000
471999.01.28 22:44modify160.100.693000.696200.68570
481999.01.28 23:46close160.100.692200.696200.6857011.17760.13
491999.01.29 00:16buy170.100.691800.000000.00000
501999.01.29 00:16modify170.100.691800.688500.69900
511999.01.29 01:32close170.100.692700.688500.6990012.56772.69
521999.02.02 21:00sell180.100.693000.000000.00000
531999.02.02 21:07modify180.100.693000.695700.68520
541999.02.03 01:32close180.100.691300.695700.6852023.75796.45
551999.02.03 21:44buy190.100.691100.000000.00000
561999.02.03 21:45modify190.100.691100.687900.69840
571999.02.04 04:46close190.100.690900.687900.69840-3.54792.91
581999.02.11 00:46buy200.100.695700.000000.00000
591999.02.11 00:49modify200.100.695700.692300.70280
601999.02.11 02:45close200.100.696100.692300.702805.58798.49
611999.02.11 22:23buy210.100.691500.000000.00000
621999.02.11 22:25modify210.100.691500.688700.69920
631999.02.12 00:47close210.100.691900.688700.699205.33803.82
641999.02.15 00:05sell220.100.692300.000000.00000
651999.02.15 00:06modify220.100.692300.695900.68540
661999.02.15 01:22close220.100.691000.695900.6854018.15821.97
671999.02.18 21:23sell230.100.685800.000000.00000
681999.02.18 21:25modify230.100.685800.689200.67870
691999.02.19 00:22close230.100.684700.689200.6787015.37837.34
701999.02.22 00:27buy240.100.681800.000000.00000
711999.02.22 00:30modify240.100.681800.678200.68870
721999.02.22 05:25close240.100.681100.678200.68870-9.77827.57
731999.02.24 21:09sell250.100.688800.000000.00000
741999.02.24 21:09modify250.100.688800.689700.67920
751999.02.24 21:19s/l250.100.689700.689700.67920-12.57815.00
761999.02.24 21:19sell260.100.689500.000000.00000
771999.02.24 21:29modify260.100.689500.692200.68170
781999.02.24 23:25close260.100.688800.692200.681709.78824.78
791999.02.26 21:41sell270.100.688200.000000.00000
801999.02.26 21:44modify270.100.688200.691600.68110
811999.03.01 01:25close270.100.687600.691600.681108.39833.18
821999.03.03 22:15buy280.100.673900.000000.00000
831999.03.03 22:17modify280.100.673900.670600.68110
841999.03.04 00:45close280.100.674700.670600.6811010.42843.60
851999.03.05 21:35buy290.100.673400.000000.00000
861999.03.05 21:36modify290.100.673400.670000.68050
871999.03.05 22:47close290.100.674900.670000.6805020.94864.54
881999.03.08 00:23sell300.100.675700.000000.00000
891999.03.08 00:26modify300.100.675700.678900.66840
901999.03.08 01:57close300.100.674200.678900.6684020.95885.49
911999.03.11 21:03sell310.100.674200.000000.00000
921999.03.11 21:04modify310.100.674200.677800.66730
931999.03.12 00:33close310.100.673000.677800.6673016.76902.25
941999.03.23 22:36buy320.100.665800.000000.00000
951999.03.23 22:38modify320.100.665800.662400.67290
961999.03.24 01:16close320.100.665200.662400.67290-8.62893.63
971999.03.24 21:27sell330.100.666800.000000.00000
981999.03.24 21:27modify330.100.666800.669000.65850
991999.03.24 22:34close330.100.665500.669000.6585018.15911.78
1001999.03.24 22:41buy340.100.665200.000000.00000
1011999.03.24 22:42modify340.100.665200.661900.67240
1021999.03.25 01:29close340.100.665900.661900.672409.02920.80
1031999.03.25 21:14buy350.100.667000.000000.00000
1041999.03.25 21:15modify350.100.667000.663800.67430
1051999.03.25 22:55close350.100.668000.663800.6743013.96934.76
1061999.03.25 22:57sell360.100.668200.000000.00000
1071999.03.25 22:59modify360.100.668200.671500.66100
1081999.03.26 00:39close360.100.667000.671500.6610016.77951.53
1091999.03.26 21:19sell370.100.663700.000000.00000
1101999.03.26 21:22modify370.100.663700.666900.65640
1111999.03.26 23:00close370.100.663100.666900.656408.37959.90
1121999.03.29 00:03buy380.100.662800.000000.00000
1131999.03.29 00:03modify380.100.662800.659200.66970
1141999.03.29 02:44close380.100.663400.659200.669708.38968.28
1151999.03.29 23:00sell390.100.664900.000000.00000
1161999.03.29 23:15modify390.100.664900.668100.65760
1171999.03.30 03:52close390.100.664300.668100.657608.39976.68
1181999.03.30 21:14buy400.100.664700.000000.00000
1191999.03.30 21:15modify400.100.664700.661700.67220
1201999.03.30 23:07close400.100.665300.661700.672208.37985.05
1211999.03.31 21:05sell410.100.670000.000000.00000
1221999.03.31 21:05modify410.100.670000.673100.66260
1231999.03.31 21:59close410.100.667800.673100.6626030.721015.77
1241999.03.31 21:59buy420.100.667800.000000.00000
1251999.03.31 21:59modify420.100.667800.666300.67680
1261999.04.01 04:15close420.100.667900.666300.676800.641016.41
1271999.04.01 21:39buy430.100.671900.000000.00000
1281999.04.01 21:41modify430.100.671900.668000.67850
1291999.04.01 23:57close430.100.673400.668000.6785020.941037.35
1301999.04.02 00:08sell440.100.673900.000000.00000
1311999.04.02 00:17modify440.100.673900.677800.66730
1321999.04.02 03:31close440.100.672200.677800.6673023.741061.09
1331999.04.05 21:12sell450.100.670300.000000.00000
1341999.04.05 21:14modify450.100.670300.673200.66270
1351999.04.05 22:26close450.100.669400.673200.6627012.571073.66
1361999.04.07 00:14buy460.100.680100.000000.00000
1371999.04.07 00:16modify460.100.680100.676700.68720
1381999.04.07 01:59close460.100.681100.676700.6872013.961087.62
1391999.04.07 21:32buy470.100.674700.000000.00000
1401999.04.07 21:34modify470.100.674700.671600.68210
1411999.04.07 22:05close470.100.675600.671600.6821012.561100.18
1421999.04.07 23:36buy480.100.674200.000000.00000
1431999.04.07 23:39modify480.100.674200.671100.68160
1441999.04.08 01:06close480.100.675000.671100.6816010.421110.59
1451999.04.08 21:57sell490.100.671400.000000.00000
1461999.04.08 21:59modify490.100.671400.674700.66420
1471999.04.08 22:02close490.100.669900.674700.6642020.951131.54
1481999.04.09 00:09sell500.100.670200.000000.00000
1491999.04.09 00:10modify500.100.670200.673100.66260
1501999.04.09 01:16close500.100.668800.673100.6626019.551151.09
1511999.04.09 22:47sell510.100.672000.000000.00000
1521999.04.09 22:50modify510.100.672000.675200.66470
1531999.04.12 03:22close510.100.672400.675200.66470-5.571145.53
1541999.04.14 23:58sell520.100.671100.000000.00000
1551999.04.14 23:59modify520.100.671100.673400.66290
1561999.04.15 01:52close520.100.670100.673400.6629014.001159.53
1571999.04.19 00:03buy530.100.662600.000000.00000
1581999.04.19 00:03modify530.100.662600.659300.66980
1591999.04.19 02:35close530.100.663200.659300.669808.371167.90
1601999.04.19 21:52sell540.100.661500.000000.00000
1611999.04.19 21:53modify540.100.661500.665100.65460
1621999.04.20 00:05close540.100.661200.665100.654604.201172.10
1631999.04.20 21:15sell550.100.660600.000000.00000
1641999.04.20 21:15modify550.100.660600.663950.65345
1651999.04.20 23:31close550.100.659800.663950.6534511.171183.27
1661999.04.20 23:44buy560.100.659500.000000.00000
1671999.04.20 23:45modify560.100.659500.656100.66660
1681999.04.21 03:05close560.100.660100.656100.666608.121191.39
1691999.04.21 22:55buy570.100.659500.000000.00000
1701999.04.21 22:55modify570.100.659500.656150.66665
1711999.04.22 01:55close570.100.660000.656150.666656.231197.62
1721999.04.28 21:23sell580.100.659100.000000.00000
1731999.04.28 21:25modify580.100.659100.662700.65220
1741999.04.28 22:07close580.100.657900.662700.6522016.761214.38
1751999.04.30 22:20buy590.100.656500.000000.00000
1761999.04.30 22:22modify590.100.656500.653100.66360
1771999.05.03 00:15close590.100.658000.653100.6636020.691235.07
1781999.05.05 21:43sell600.100.657200.000000.00000
1791999.05.05 21:43modify600.100.657200.660500.65000
1801999.05.06 00:30close600.100.657400.660500.65000-2.751232.32
1811999.05.06 23:29buy610.100.657600.000000.00000
1821999.05.06 23:29modify610.100.657600.654800.66530
1831999.05.07 02:59close610.100.659000.654800.6653019.291251.61
1841999.05.10 21:05sell620.100.664300.000000.00000
1851999.05.10 21:07modify620.100.664300.668000.65750
1861999.05.11 01:56close620.100.662700.668000.6575022.351273.97
1871999.05.18 21:05sell630.100.658900.000000.00000
1881999.05.18 21:05modify630.100.658900.660900.65040
1891999.05.19 00:34close630.100.658800.660900.650401.411275.38
1901999.05.20 00:31sell640.100.660400.000000.00000
1911999.05.20 00:35modify640.100.660400.664200.65370
1921999.05.20 03:46close640.100.659100.664200.6537018.151293.53
1931999.05.20 21:09sell650.100.662000.000000.00000
1941999.05.20 21:12modify650.100.662000.665600.65510
1951999.05.20 22:35close650.100.660900.665600.6551015.361308.89
1961999.05.21 23:13sell660.100.661700.000000.00000
1971999.05.21 23:14modify660.100.661700.665100.65460
1981999.05.24 00:03close660.100.660100.665100.6546022.351331.25
1991999.05.24 00:03buy670.100.659800.000000.00000
2001999.05.24 00:15modify670.100.659800.656400.66690
2011999.05.24 04:59close670.100.660900.656400.6669015.361346.61
2021999.05.26 21:08buy680.100.655300.000000.00000
2031999.05.26 21:09modify680.100.655300.651900.66240
2041999.05.27 01:33close680.100.655800.651900.662406.231352.84
2051999.05.28 21:28sell690.100.651500.000000.00000
2061999.05.28 21:29modify690.100.651500.654900.64440
2071999.05.31 02:35close690.100.651900.654900.64440-5.581347.26
2081999.06.03 21:02buy700.100.642500.000000.00000
2091999.06.03 21:03modify700.100.642500.639500.65000
2101999.06.03 22:31close700.100.643700.639500.6500016.751364.01
2111999.06.07 22:00sell710.100.643700.000000.00000
2121999.06.07 22:02modify710.100.643700.646900.63640
2131999.06.08 00:07close710.100.643200.646900.636406.991371.00
2141999.06.08 21:09sell720.100.652300.000000.00000
2151999.06.08 21:09modify720.100.652300.655500.64500
2161999.06.08 23:39close720.100.651200.655500.6450015.351386.35
2171999.06.10 21:25sell730.100.654100.000000.00000
2181999.06.10 21:25modify730.100.654100.657700.64720
2191999.06.10 22:11close730.100.652900.657700.6472016.761403.11
2201999.06.11 22:19buy740.100.650800.000000.00000
2211999.06.11 22:19modify740.100.650800.647450.65795
2221999.06.14 01:33close740.100.650900.647450.657951.151404.26
2231999.06.16 22:11buy750.100.648300.000000.00000
2241999.06.16 22:14modify750.100.648300.645400.65590
2251999.06.17 00:31close750.100.649300.645400.6559013.211417.47
2261999.06.24 21:50sell760.100.655500.000000.00000
2271999.06.24 21:50modify760.100.655500.659100.64860
2281999.06.25 02:49close760.100.655900.659100.64860-5.581411.90
2291999.06.25 22:05sell770.100.657700.000000.00000
2301999.06.25 22:08modify770.100.657700.660500.65000
2311999.06.28 00:01close770.100.655600.660500.6500029.331441.23
2321999.06.28 22:08buy780.100.653400.000000.00000
2331999.06.28 22:10modify780.100.653400.650100.66060
2341999.06.29 00:48close780.100.653400.650100.66060-0.251440.98
2351999.07.02 21:47sell790.100.649800.000000.00000
2361999.07.02 21:51modify790.100.649800.652800.64230
2371999.07.05 02:05close790.100.648800.652800.6423013.981454.96
2381999.07.07 23:39buy800.100.654000.000000.00000
2391999.07.07 23:39modify800.100.654000.649800.66030
2401999.07.08 04:34close800.100.654300.649800.660303.441458.40
2411999.07.08 22:18sell810.100.655800.000000.00000
2421999.07.08 22:18modify810.100.655800.659150.64865
2431999.07.09 00:06close810.100.655600.659150.648652.801461.21
2441999.07.09 22:45sell820.100.657800.000000.00000
2451999.07.09 22:48modify820.100.657800.661600.65110
2461999.07.12 02:02close820.100.656900.661600.6511012.581473.79
2471999.07.13 21:29buy830.100.652800.000000.00000
2481999.07.13 21:31modify830.100.652800.649400.65990
2491999.07.14 00:25close830.100.653200.649400.659905.331479.12
2501999.07.16 21:35sell840.100.653300.000000.00000
2511999.07.16 21:35modify840.100.653300.656300.64580
2521999.07.19 00:01close840.100.651800.656300.6458020.961500.09
2531999.07.19 23:39buy850.100.650900.000000.00000
2541999.07.19 23:41modify850.100.650900.648600.65910
2551999.07.20 00:01close850.100.652500.648600.6591022.091522.18
2561999.07.20 23:03buy860.100.662500.000000.00000
2571999.07.20 23:05modify860.100.662500.659600.67010
2581999.07.21 01:42close860.100.662400.659600.67010-1.651520.52
2591999.07.21 21:12sell870.100.667600.000000.00000
2601999.07.21 21:12modify870.100.667600.670800.66030
2611999.07.21 23:45close870.100.666600.670800.6603013.961534.48
2621999.07.23 21:42buy880.100.665600.000000.00000
2631999.07.23 21:43modify880.100.665600.662600.67310
2641999.07.23 22:38close880.100.666700.662600.6731015.361549.84
2651999.07.27 21:56sell890.100.668400.000000.00000
2661999.07.27 22:02modify890.100.668400.671400.66090
2671999.07.28 00:23close890.100.668400.671400.660900.011549.86
2681999.07.29 21:37sell900.100.663600.000000.00000
2691999.07.29 21:38modify900.100.663600.666600.65610
2701999.07.29 23:47close900.100.662500.666600.6561015.361565.22
2711999.08.09 21:09buy910.100.666500.000000.00000
2721999.08.09 21:10modify910.100.666500.663200.67370
2731999.08.09 22:17close910.100.667500.663200.6737013.961579.18
2741999.08.12 00:48sell920.100.661900.000000.00000
2751999.08.12 00:49modify920.100.661900.664300.65380
2761999.08.12 05:39close920.100.661200.664300.653809.771588.95
2771999.08.12 21:02sell930.100.662300.000000.00000
2781999.08.12 21:02modify930.100.662300.665000.65450
2791999.08.12 22:30close930.100.661600.665000.654509.771598.72
2801999.08.12 22:30buy940.100.661600.000000.00000
2811999.08.12 22:32modify940.100.661600.658200.66870
2821999.08.12 23:08close940.100.662600.658200.6687013.961612.68
2831999.08.19 21:22sell950.100.657900.000000.00000
2841999.08.19 21:23modify950.100.657900.661000.65050
2851999.08.19 23:28close950.100.657700.661000.650502.791615.47
2861999.08.20 21:57sell960.100.661900.000000.00000
2871999.08.20 21:59modify960.100.661900.665200.65470
2881999.08.20 22:26close960.100.660300.665200.6547022.341637.81
2891999.08.23 21:08sell970.100.655600.000000.00000
2901999.08.23 21:10modify970.100.655600.659400.64890
2911999.08.23 22:32close970.100.655000.659400.648908.381646.19
2921999.08.26 21:45buy980.100.657600.000000.00000
2931999.08.26 21:46modify980.100.657600.654700.66520
2941999.08.26 22:46close980.100.658800.654700.6652016.751662.94
2951999.08.26 22:48sell990.100.658900.000000.00000
2961999.08.26 22:50modify990.100.658900.661800.65130
2971999.08.27 01:04close990.100.657900.661800.6513013.981676.92
2981999.08.30 00:28sell1000.100.659700.000000.00000
2991999.08.30 00:29modify1000.100.659700.663300.65280
3001999.08.30 03:40close1000.100.659000.663300.652809.781686.70
3011999.08.31 00:02sell1010.100.659900.000000.00000
3021999.08.31 00:04modify1010.100.659900.663500.65300
3031999.08.31 01:52close1010.100.659400.663500.653006.981693.68
3041999.09.03 21:51sell1020.100.662800.000000.00000
3051999.09.03 21:54modify1020.100.662800.664600.65410
3061999.09.03 21:54buy1030.100.661300.000000.00000
3071999.09.03 21:54modify1030.100.661300.658700.66920
3081999.09.03 21:56close1030.100.662700.658700.6692019.541713.22
3091999.09.03 21:56close1020.100.662900.664600.65410-1.401711.82
3101999.09.06 00:16buy1040.100.659300.000000.00000
3111999.09.06 00:17modify1040.100.659300.655600.66610
3121999.09.06 02:22close1040.100.659000.655600.66610-4.191707.63
3131999.09.06 23:45sell1050.100.660100.000000.00000
3141999.09.06 23:46modify1050.100.660100.661800.65130
3151999.09.07 00:09close1050.100.658200.661800.6513026.541734.18
3161999.09.07 21:11sell1060.100.660200.000000.00000
3171999.09.07 21:12modify1060.100.660200.663500.65300
3181999.09.07 23:09close1060.100.659800.663500.653005.591739.77
3191999.09.08 23:49buy1070.100.654000.000000.00000
3201999.09.08 23:49modify1070.100.654000.650550.66105
3211999.09.09 01:24close1070.100.654700.650550.661059.021748.79
3221999.09.09 21:24buy1080.100.644000.000000.00000
3231999.09.09 21:24modify1080.100.644000.640700.65120
3241999.09.09 23:19close1080.100.645100.640700.6512015.361764.15
3251999.09.13 00:22buy1090.100.639600.000000.00000
3261999.09.13 00:24modify1090.100.639600.636200.64670
3271999.09.13 08:06close1090.100.639800.636200.646702.791766.94
3281999.09.13 21:00sell1100.100.647900.000000.00000
3291999.09.13 21:00modify1100.100.647900.651000.64050
3301999.09.14 00:26close1100.100.647700.651000.640502.801769.74
3311999.09.14 00:29buy1110.100.647600.000000.00000
3321999.09.14 00:29modify1110.100.647600.644200.65470
3331999.09.14 05:09close1110.100.646900.644200.65470-9.771759.97
3341999.09.15 00:05buy1120.100.643300.000000.00000
3351999.09.15 00:05modify1120.100.643300.640900.65140
3361999.09.15 05:24close1120.100.644200.640900.6514012.561772.53
3371999.09.16 22:00buy1130.100.639000.000000.00000
3381999.09.16 22:00modify1130.100.639000.636600.64710
3391999.09.16 22:49close1130.100.640500.636600.6471020.941793.47
3401999.09.17 21:41sell1140.100.642300.000000.00000
3411999.09.17 21:41modify1140.100.642300.645500.63500
3421999.09.20 02:32close1140.100.641700.645500.635008.391801.86
3431999.09.20 21:33buy1150.100.639700.000000.00000
3441999.09.20 21:33modify1150.100.639700.636100.64660
3451999.09.20 23:51close1150.100.639600.636100.64660-1.401800.46
3461999.09.21 22:39buy1160.100.642100.000000.00000
3471999.09.21 22:42modify1160.100.642100.639500.65000
3481999.09.22 02:27close1160.100.643400.639500.6500017.901818.36
3491999.09.22 21:41buy1170.100.640300.000000.00000
3501999.09.22 21:41modify1170.100.640300.638100.64860
3511999.09.23 01:26close1170.100.641000.638100.648609.031827.39
3521999.09.23 21:02sell1180.100.636900.000000.00000
3531999.09.23 21:02modify1180.100.636900.640270.62977
3541999.09.24 08:16s/l1180.100.640270.640270.62977-47.051780.35
3551999.09.24 21:07sell1190.100.636700.000000.00000
3561999.09.24 21:08modify1190.100.636700.640100.62960
3571999.09.24 22:53close1190.100.635700.640100.6296013.961794.31
3581999.09.24 23:11buy1200.100.635100.000000.00000
3591999.09.24 23:13modify1200.100.635100.631900.64240
3601999.09.27 00:20close1200.100.636600.631900.6424020.701815.01
3611999.09.28 22:29buy1210.100.638500.000000.00000
3621999.09.28 22:30modify1210.100.638500.635300.64580
3631999.09.29 00:35close1210.100.638600.635300.645801.151816.16
3641999.09.30 21:07sell1220.100.649000.000000.00000
3651999.09.30 21:08modify1220.100.649000.652000.64150
3661999.10.01 00:33close1220.100.648100.652000.6415012.571828.73
3671999.10.01 00:34sell1230.100.649400.000000.00000
3681999.10.01 00:34modify1230.100.649400.652200.64170
3691999.10.01 01:08close1230.100.646300.652200.6417043.291872.02
3701999.10.04 00:21buy1240.100.647100.000000.00000
3711999.10.04 00:22modify1240.100.647100.643700.65420
3721999.10.04 01:51close1240.100.648600.643700.6542020.941892.96
3731999.10.06 22:04buy1250.100.645200.000000.00000
3741999.10.06 22:04modify1250.100.645200.641870.65237
3751999.10.06 22:47close1250.100.646500.641870.6523718.151911.11
3761999.10.07 00:21sell1260.100.646200.000000.00000
3771999.10.07 00:22modify1260.100.646200.649200.63870
3781999.10.07 06:18close1260.100.646800.649200.63870-8.381902.73
3791999.10.07 21:10buy1270.100.648000.000000.00000
3801999.10.07 21:10modify1270.100.648000.644750.65525
3811999.10.07 22:30close1270.100.649100.644750.6552515.361918.09
3821999.10.11 00:02buy1280.100.642900.000000.00000
3831999.10.11 00:04modify1280.100.642900.639500.65000
3841999.10.11 01:58close1280.100.644100.639500.6500016.751934.84
3851999.10.12 21:25sell1290.100.649900.000000.00000
3861999.10.12 21:25modify1290.100.649900.653200.64270
3871999.10.12 23:03close1290.100.649500.653200.642705.581940.42
3881999.10.13 23:30buy1300.100.651900.000000.00000
3891999.10.13 23:30modify1300.100.651900.649500.66000
3901999.10.13 23:41close1300.100.653100.649500.6600016.751957.17
3911999.10.14 00:02buy1310.100.651700.000000.00000
3921999.10.14 00:02modify1310.100.651700.648670.65917
3931999.10.14 00:22close1310.100.653200.648670.6591720.941978.11
3941999.10.14 00:25buy1320.100.651700.000000.00000
3951999.10.14 00:26modify1320.100.651700.649400.65990
3961999.10.14 00:43close1320.100.653200.649400.6599020.941999.05
3971999.10.15 22:34sell1330.100.652700.000000.00000
3981999.10.15 22:34modify1330.100.652700.656000.64550
3991999.10.18 02:00close1330.100.652400.656000.645504.202003.25
4001999.10.18 22:57buy1340.100.648000.000000.00000
4011999.10.18 22:58modify1340.100.648000.644700.65520
4021999.10.19 00:53close1340.100.648500.644700.655206.732009.98
4031999.10.19 22:30buy1350.100.647300.000000.00000
4041999.10.19 22:31modify1350.100.647300.644300.65480
4051999.10.20 00:28close1350.100.647900.644300.654808.132018.11
4061999.10.20 21:47sell1360.100.646400.000000.00000
4071999.10.20 21:48modify1360.100.646400.649300.63880
4081999.10.21 01:04close1360.100.645800.649300.638808.412026.53
4091999.10.22 00:51buy1370.100.644000.000000.00000
4101999.10.22 00:53modify1370.100.644000.640700.65120
4111999.10.22 16:57close1370.100.643200.640700.65120-11.172015.36
4121999.10.22 21:58sell1380.100.645100.000000.00000
4131999.10.22 21:58modify1380.100.645100.648500.63800
4141999.10.25 02:06close1380.100.645100.648500.638000.012015.37
4151999.10.25 21:07buy1390.100.640800.000000.00000
4161999.10.25 21:07modify1390.100.640800.637900.64840
4171999.10.25 22:19close1390.100.641800.637900.6484013.962029.33
4181999.10.25 22:48sell1400.100.642300.000000.00000
4191999.10.25 22:48modify1400.100.642300.645700.63520
4201999.10.25 23:42close1400.100.640900.645700.6352019.552048.88
4211999.10.25 23:42buy1410.100.640900.000000.00000
4221999.10.25 23:42modify1410.100.640900.638300.64880
4231999.10.25 23:43close1410.100.642600.638300.6488023.732072.61
4241999.10.25 23:43sell1420.100.642600.000000.00000
4251999.10.25 23:44modify1420.100.642600.645300.63480
4261999.10.26 00:32close1420.100.641500.645300.6348015.372087.98
4271999.10.28 00:03sell1430.100.639300.000000.00000
4281999.10.28 00:03modify1430.100.639300.642440.63194
4291999.10.28 01:24close1430.100.637900.642440.6319419.552107.53
4301999.10.28 21:46buy1440.100.641300.000000.00000
4311999.10.28 21:46modify1440.100.641300.638100.64860
4321999.10.28 22:38close1440.100.642400.638100.6486015.362122.89
4331999.10.29 23:33sell1450.100.642500.000000.00000
4341999.10.29 23:33modify1450.100.642500.641400.63090
4351999.10.29 23:37close1450.100.640800.641400.6309023.742146.63
4361999.10.29 23:38buy1460.100.640700.000000.00000
4371999.10.29 23:38modify1460.100.640700.637150.64765
4381999.11.01 00:24close1460.100.642200.637150.6476520.692167.32
4391999.11.02 23:18buy1470.100.638700.000000.00000
4401999.11.02 23:18modify1470.100.638700.635900.64640
4411999.11.03 01:19close1470.100.639700.635900.6464013.712181.03
4421999.11.04 21:24sell1480.100.640000.000000.00000
4431999.11.04 21:24modify1480.100.640000.643050.63255
4441999.11.04 23:27close1480.100.639400.643050.632558.372189.40
4451999.11.05 00:35buy1490.100.638500.000000.00000
4461999.11.05 00:35modify1490.100.638500.635250.64575
4471999.11.05 01:51close1490.100.639600.635250.6457515.362204.76
4481999.11.05 23:35sell1500.100.645100.000000.00000
4491999.11.05 23:35modify1500.100.645100.648500.63800
4501999.11.08 00:08close1500.100.643300.648500.6380025.142229.91
4511999.11.10 21:02sell1510.100.642500.000000.00000
4521999.11.10 21:02modify1510.100.642500.645400.63490
4531999.11.10 22:21close1510.100.641300.645400.6349016.752246.66
4541999.11.15 00:01sell1520.100.639600.000000.00000
4551999.11.15 00:03modify1520.100.639600.643000.63250
4561999.11.15 02:03close1520.100.639200.643000.632505.592252.25
4571999.11.15 21:45sell1530.100.637400.000000.00000
4581999.11.15 21:46modify1530.100.637400.640200.62970
4591999.11.15 23:20close1530.100.636500.640200.6297012.572264.82
4601999.11.15 23:20buy1540.100.636500.000000.00000
4611999.11.15 23:21modify1540.100.636500.633900.64440
4621999.11.16 02:20close1540.100.637600.633900.6444015.102279.92
4631999.11.16 22:16buy1550.100.637100.000000.00000
4641999.11.16 22:16modify1550.100.637100.633700.64420
4651999.11.16 23:04close1550.100.638100.633700.6442013.962293.88
4661999.11.17 23:27sell1560.100.641800.000000.00000
4671999.11.17 23:28modify1560.100.641800.644900.63440
4681999.11.18 00:39close1560.100.640300.644900.6344020.992314.87
4691999.11.18 00:39buy1570.100.640300.000000.00000
4701999.11.18 00:39modify1570.100.640300.637100.64760
4711999.11.18 04:53close1570.100.641100.637100.6476011.172326.04
4721999.11.18 23:04sell1580.100.638300.000000.00000
4731999.11.18 23:04modify1580.100.638300.641600.63110
4741999.11.19 02:40close1580.100.637900.641600.631105.602331.64
4751999.11.24 21:19sell1590.100.633900.000000.00000
4761999.11.24 21:19modify1590.100.633900.636900.62640
4771999.11.24 22:46close1590.100.632500.636900.6264019.552351.19
4781999.11.24 22:54buy1600.100.632300.000000.00000
4791999.11.24 22:54modify1600.100.632300.629150.63965
4801999.11.25 00:20close1600.100.633300.629150.6396513.212364.40
4811999.11.26 22:56buy1610.100.632100.000000.00000
4821999.11.26 22:57modify1610.100.632100.629700.64020
4831999.11.26 23:03close1610.100.633500.629700.6402019.542383.94
4841999.11.29 00:20buy1620.100.632300.000000.00000
4851999.11.29 00:20modify1620.100.632300.629000.63950
4861999.11.29 02:48close1620.100.632500.629000.639502.792386.73
4871999.11.29 22:00buy1630.100.628000.000000.00000
4881999.11.29 22:00modify1630.100.628000.625200.63570
4891999.11.29 23:19close1630.100.629100.625200.6357015.362402.09
4901999.12.01 00:28buy1640.100.630800.000000.00000
4911999.12.01 00:29modify1640.100.630800.628000.63850
4921999.12.01 01:45close1640.100.631500.628000.638509.772411.86
4931999.12.10 21:04buy1650.100.624300.000000.00000
4941999.12.10 21:04modify1650.100.624300.621200.63170
4951999.12.10 22:33close1650.100.625200.621200.6317012.562424.42
4961999.12.13 21:34sell1660.100.625000.000000.00000
4971999.12.13 21:34modify1660.100.625000.628000.61750
4981999.12.13 23:20close1660.100.624300.628000.617509.772434.19
4991999.12.14 21:01buy1670.100.623800.000000.00000
5001999.12.14 21:01modify1670.100.623800.620400.63090
5011999.12.15 02:28close1670.100.624000.620400.630902.542436.73
5021999.12.20 00:03buy1680.100.627800.000000.00000
5031999.12.20 00:03modify1680.100.627800.624200.63470
5041999.12.20 02:01close1680.100.628800.624200.6347013.962450.69
5051999.12.20 21:44sell1690.100.631200.000000.00000
5061999.12.20 21:45modify1690.100.631200.634800.62430
5071999.12.20 22:37close1690.100.629600.634800.6243022.342473.03
5081999.12.21 21:52sell1700.100.627100.000000.00000
5091999.12.21 21:53modify1700.100.627100.629800.61930
5101999.12.21 21:55close1700.100.625600.629800.6193020.942493.97
5111999.12.22 00:58sell1710.100.626100.000000.00000
5121999.12.22 00:58modify1710.100.626100.629000.61850
5131999.12.22 01:56close1710.100.625200.629000.6185012.572506.54
5141999.12.22 22:15buy1720.100.626600.000000.00000
5151999.12.22 22:16modify1720.100.626600.624400.63490
5161999.12.23 06:32close1720.100.628000.624400.6349018.802525.34
5171999.12.23 22:14sell1730.100.629000.000000.00000
5181999.12.23 22:16modify1730.100.629000.632100.62160
5191999.12.24 00:04close1730.100.628400.632100.621608.392533.73
5201999.12.27 00:01buy1740.100.626600.000000.00000
5211999.12.27 00:06modify1740.100.626600.623200.63370
5221999.12.27 01:00close1740.100.628000.623200.6337019.552553.28
5231999.12.30 22:26sell1750.100.625100.000000.00000
5241999.12.30 22:28modify1750.100.625100.628200.61770
5251999.12.31 01:14close1750.100.624100.628200.6177013.972567.26
5262000.01.03 00:56sell1760.100.627500.000000.00000
5272000.01.03 00:59modify1760.100.627500.629300.61880
5282000.01.03 01:00close1760.100.625400.629300.6188029.322596.58
5292000.01.03 22:57buy1770.100.626100.000000.00000
5302000.01.03 22:57modify1770.100.626100.622900.63340
5312000.01.04 01:37close1770.100.626800.622900.633409.532606.11
5322000.01.04 21:08sell1780.100.630000.000000.00000
5332000.01.04 21:09modify1780.100.630000.633000.62250
5342000.01.04 23:02close1780.100.629400.633000.622508.372614.48
5352000.01.04 23:17buy1790.100.629000.000000.00000
5362000.01.04 23:18modify1790.100.629000.625700.63620
5372000.01.05 00:50close1790.100.629700.625700.636209.522624.00
5382000.01.05 22:41sell1800.100.629400.000000.00000
5392000.01.05 22:42modify1800.100.629400.632000.62150
5402000.01.06 01:41close1800.100.628100.632000.6215018.192642.19
5412000.01.06 21:18sell1810.100.626600.000000.00000
5422000.01.06 21:19modify1810.100.626600.629300.61880
5432000.01.07 00:01close1810.100.626700.629300.61880-1.392640.80
5442000.01.07 21:56sell1820.100.629000.000000.00000
5452000.01.07 21:57modify1820.100.629000.631900.62140
5462000.01.10 01:43close1820.100.627700.631900.6214018.162658.97
5472000.01.10 22:35buy1830.100.626100.000000.00000
5482000.01.10 22:36modify1830.100.626100.623300.63380
5492000.01.11 00:28close1830.100.626900.623300.6338010.922669.89
5502000.01.14 23:00buy1840.100.619200.000000.00000
5512000.01.14 23:00modify1840.100.619200.616400.62690
5522000.01.17 01:10close1840.100.619800.616400.626908.132678.02
5532000.01.18 21:02sell1850.100.619000.000000.00000
5542000.01.18 21:02modify1850.100.619000.622400.61190
5552000.01.19 01:39close1850.100.619400.622400.61190-5.572672.45
5562000.01.20 21:43buy1860.100.613800.000000.00000
5572000.01.20 21:44modify1860.100.613800.611100.62160
5582000.01.21 02:34close1860.100.615100.611100.6216017.902690.35
5592000.01.24 00:15buy1870.100.609500.000000.00000
5602000.01.24 00:30modify1870.100.609500.605900.61640
5612000.01.24 02:02close1870.100.609600.605900.616401.392691.74
5622000.01.24 21:03sell1880.100.608700.000000.00000
5632000.01.24 21:04modify1880.100.608700.612300.60180
5642000.01.24 23:34close1880.100.608700.612300.601800.002691.74
5652000.01.26 22:16buy1890.100.610700.000000.00000
5662000.01.26 22:17modify1890.100.610700.607800.61830
5672000.01.27 00:56close1890.100.611300.607800.618307.622699.36
5682000.01.28 21:02sell1900.100.603300.000000.00000
5692000.01.28 21:02modify1900.100.603300.605500.59500
5702000.01.28 21:03close1900.100.601800.605500.5950020.952720.31
5712000.01.28 21:09sell1910.100.603200.000000.00000
5722000.01.28 21:09modify1910.100.603200.606900.59640
5732000.01.28 22:18close1910.100.602500.606900.596409.772730.08
5742000.01.28 22:57buy1920.100.600400.000000.00000
5752000.01.28 22:58modify1920.100.600400.598500.60900
5762000.01.28 22:59close1920.100.602500.598500.6090029.322759.40
5772000.01.31 23:32sell1930.100.601300.000000.00000
5782000.01.31 23:33modify1930.100.601300.604100.59360
5792000.02.01 03:56close1930.100.601200.604100.593601.412760.81
5802000.02.01 22:52buy1940.100.601500.000000.00000
5812000.02.01 22:53modify1940.100.601500.598200.60870
5822000.02.02 00:44close1940.100.602300.598200.6087010.922771.73
5832000.02.02 00:54sell1950.100.602400.000000.00000
5842000.02.02 00:56modify1950.100.602400.605000.59450
5852000.02.02 06:08close1950.100.601500.605000.5945012.572784.30
5862000.02.03 22:36buy1960.100.619600.000000.00000
5872000.02.03 22:36modify1960.100.619600.616600.62710
5882000.02.04 01:16close1960.100.619900.616600.627103.942788.24
5892000.02.07 00:29buy1970.100.617200.000000.00000
5902000.02.07 00:30modify1970.100.617200.614200.62470
5912000.02.07 04:56close1970.100.617200.614200.624700.002788.24
5922000.02.09 00:10sell1980.100.612600.000000.00000
5932000.02.09 00:10modify1980.100.612600.615900.60540
5942000.02.09 06:16close1980.100.613200.615900.60540-8.382779.86
5952000.02.10 21:43buy1990.100.612400.000000.00000
5962000.02.10 21:43modify1990.100.612400.609050.61955
5972000.02.10 23:36close1990.100.612900.609050.619556.982786.84
5982000.02.14 21:53buy2000.100.616600.000000.00000
5992000.02.14 21:54modify2000.100.616600.614400.62490
6002000.02.15 05:14close2000.100.616500.614400.62490-1.652785.19
6012000.02.15 21:04buy2010.100.615000.000000.00000
6022000.02.15 21:04modify2010.100.615000.611950.62245
6032000.02.15 23:16close2010.100.615100.611950.622451.402786.59
6042000.02.18 22:39buy2020.100.614600.000000.00000
6052000.02.18 22:40modify2020.100.614600.611600.62210
6062000.02.21 00:06close2020.100.616100.611600.6221020.702807.29
6072000.02.22 21:15buy2030.100.622200.000000.00000
6082000.02.22 21:15modify2030.100.622200.619300.62980
6092000.02.22 23:04close2030.100.622900.619300.629809.772817.06
6102000.02.23 00:59sell2040.100.623300.000000.00000
6112000.02.23 01:00modify2040.100.623300.626200.61570
6122000.02.23 06:12close2040.100.623600.626200.61570-4.192812.87
6132000.02.24 00:55buy2050.100.624600.000000.00000
6142000.02.24 00:55modify2050.100.624600.621700.63220
6152000.02.24 02:01close2050.100.625500.621700.6322012.572825.44
6162000.02.24 21:09buy2060.100.620600.000000.00000
6172000.02.24 21:09modify2060.100.620600.617300.62780
6182000.02.25 04:31close2060.100.620200.617300.62780-5.842819.60
6192000.02.25 21:24buy2070.100.611000.000000.00000
6202000.02.25 21:26modify2070.100.611000.607600.61810
6212000.02.28 01:33close2070.100.612000.607600.6181013.712833.31
6222000.02.28 21:09sell2080.100.609900.000000.00000
6232000.02.28 21:10modify2080.100.609900.613300.60280
6242000.02.28 22:46close2080.100.608900.613300.6028013.972847.28
6252000.02.29 00:52buy2090.100.606300.000000.00000
6262000.02.29 00:52modify2090.100.606300.602500.61300
6272000.02.29 00:53close2090.100.608000.602500.6130023.732871.01
6282000.02.29 00:54buy2100.100.606200.000000.00000
6292000.02.29 00:54modify2100.100.606200.604700.61520
6302000.02.29 01:23close2100.100.607800.604700.6152022.332893.34
6312000.02.29 23:59buy2110.100.610000.000000.00000
6322000.03.01 00:01modify2110.100.610000.607100.61760
6332000.03.01 00:15close2110.100.611100.607100.6176015.102908.44
6342000.03.01 21:01sell2120.100.614500.000000.00000
6352000.03.01 21:02modify2120.100.614500.618200.60770
6362000.03.01 23:46close2120.100.613400.618200.6077015.362923.80
6372000.03.02 00:46buy2130.100.612300.000000.00000
6382000.03.02 00:46modify2130.100.612300.608950.61945
6392000.03.02 02:22close2130.100.613900.608950.6194522.332946.13
6402000.03.02 21:04sell2140.100.613200.000000.00000
6412000.03.02 21:05modify2140.100.613200.616200.60570
6422000.03.02 22:17close2140.100.612000.616200.6057016.752962.88
6432000.03.03 00:05buy2150.100.611300.000000.00000
6442000.03.03 00:06modify2150.100.611300.608200.61870
6452000.03.03 06:35close2150.100.612000.608200.618709.772972.65
6462000.03.03 21:03sell2160.100.610000.000000.00000
6472000.03.03 21:04modify2160.100.610000.612700.60220
6482000.03.03 22:09close2160.100.608500.612700.6022020.942993.59
6492000.03.03 22:38buy2170.100.606900.000000.00000
6502000.03.03 22:39modify2170.100.606900.603900.61440
6512000.03.06 07:07close2170.100.606100.603900.61440-11.422982.17
6522000.03.06 22:14buy2180.100.609000.000000.00000
6532000.03.06 22:14modify2180.100.609000.605670.61617
6542000.03.06 23:05close2180.100.610900.605670.6161726.523008.69
6552000.03.06 23:05sell2190.100.610900.000000.00000
6562000.03.06 23:06modify2190.100.610900.612800.60230
6572000.03.06 23:11close2190.100.608800.612800.6023029.323038.01
6582000.03.06 23:11buy2200.100.608800.000000.00000
6592000.03.06 23:14modify2200.100.608800.605400.61590
6602000.03.07 02:54close2200.100.609300.605400.615906.733044.74
6612000.03.07 21:45sell2210.100.607300.000000.00000
6622000.03.07 21:45modify2210.100.607300.610900.60040
6632000.03.08 00:14close2210.100.606100.610900.6004016.763061.51
6642000.03.09 00:21buy2220.100.606600.000000.00000
6652000.03.09 00:21modify2220.100.606600.603900.61440
6662000.03.09 00:23close2220.100.608000.603900.6144019.553081.06
6672000.03.09 00:24sell2230.100.608200.000000.00000
6682000.03.09 00:25modify2230.100.608200.611500.60100
6692000.03.09 06:02close2230.100.608600.611500.60100-5.593075.47
6702000.03.10 21:13buy2240.100.610000.000000.00000
6712000.03.10 21:14modify2240.100.610000.606600.61710
6722000.03.10 22:04close2240.100.611300.606600.6171018.153093.62
6732000.03.10 22:05sell2250.100.611500.000000.00000
6742000.03.10 22:06modify2250.100.611500.614600.60410
6752000.03.10 23:15close2250.100.609700.614600.6041025.143118.76
6762000.03.14 21:22sell2260.100.614100.000000.00000
6772000.03.14 21:22modify2260.100.614100.617450.60695
6782000.03.14 23:44close2260.100.613300.617450.6069511.173129.93
6792000.03.15 21:42buy2270.100.615100.000000.00000
6802000.03.15 21:45modify2270.100.615100.611600.62210
6812000.03.15 23:57close2270.100.615400.611600.622104.183134.11
6822000.03.16 22:32buy2280.100.615400.000000.00000
6832000.03.16 22:32modify2280.100.615400.612710.62321
6842000.03.16 23:42close2280.100.616800.612710.6232119.553153.66
6852000.03.17 00:43sell2290.100.616500.000000.00000
6862000.03.17 00:43modify2290.100.616500.619950.60945
6872000.03.17 02:11close2290.100.615900.619950.609458.383162.04
6882000.03.17 21:27buy2300.100.617300.000000.00000
6892000.03.17 21:27modify2300.100.617300.614000.62450
6902000.03.20 00:12close2300.100.618100.614000.6245010.923172.96
6912000.03.21 22:42buy2310.100.612500.000000.00000
6922000.03.21 22:42modify2310.100.612500.609200.61970
6932000.03.22 01:23close2310.100.612700.609200.619702.543175.50
6942000.03.24 22:02sell2320.100.613600.000000.00000
6952000.03.24 22:02modify2320.100.613600.617000.60650
6962000.03.27 01:56close2320.100.612700.617000.6065012.583188.08
6972000.03.29 00:16buy2330.100.602900.000000.00000
6982000.03.29 00:16modify2330.100.602900.600500.61100
6992000.03.29 01:21s/l2330.100.600500.600500.61100-33.513154.57
7002000.03.29 21:00buy2340.100.596500.000000.00000
7012000.03.29 21:00modify2340.100.596500.593070.60357
7022000.03.29 23:15close2340.100.597800.593070.6035718.153172.72
7032000.03.30 00:06buy2350.100.596300.000000.00000
7042000.03.30 00:07modify2350.100.596300.593700.60420
7052000.03.30 00:50close2350.100.597800.593700.6042020.943193.66
7062000.03.30 00:58sell2360.100.598100.000000.00000
7072000.03.30 00:58modify2360.100.598100.601500.59100
7082000.03.30 04:52close2360.100.598700.601500.59100-8.383185.28
7092000.03.31 00:36sell2370.100.603400.000000.00000
7102000.03.31 00:36modify2370.100.603400.606800.59630
7112000.03.31 02:10close2370.100.602700.606800.596309.773195.05
7122000.03.31 22:10sell2380.100.601000.000000.00000
7132000.03.31 22:10modify2380.100.601000.603950.59345
7142000.04.03 02:18close2380.100.600300.603950.593459.783204.83
7152000.04.03 22:50buy2390.100.598300.000000.00000
7162000.04.03 22:50modify2390.100.598300.595700.60620
7172000.04.04 00:51close2390.100.598500.595700.606202.543207.37
7182000.04.04 21:33buy2400.100.601600.000000.00000
7192000.04.04 21:33modify2400.100.601600.598300.60880
7202000.04.04 22:34close2400.100.603600.598300.6088027.923235.29
7212000.04.04 22:51buy2410.100.601800.000000.00000
7222000.04.04 22:51modify2410.100.601800.598800.60930
7232000.04.04 22:57close2410.100.603400.598800.6093022.343257.63
7242000.04.04 23:00sell2420.100.603400.000000.00000
7252000.04.04 23:01modify2420.100.603400.605700.59520
7262000.04.04 23:12close2420.100.602000.605700.5952019.553277.18
7272000.04.04 23:24sell2430.100.603400.000000.00000
7282000.04.04 23:24modify2430.100.603400.606500.59600
7292000.04.04 23:38close2430.100.601900.606500.5960020.943298.12
7302000.04.04 23:38buy2440.100.601900.000000.00000
7312000.04.04 23:38modify2440.100.601900.598900.60940
7322000.04.04 23:39close2440.100.604000.598900.6094029.313327.43
7332000.04.04 23:39sell2450.100.604000.000000.00000
7342000.04.04 23:39modify2450.100.604000.607200.59670
7352000.04.05 01:53close2450.100.602800.607200.5967016.773344.21
7362000.04.05 22:33buy2460.100.607400.000000.00000
7372000.04.05 22:33modify2460.100.607400.604100.61460
7382000.04.06 02:00close2460.100.606500.604100.61460-13.323330.89
7392000.04.06 22:02buy2470.100.606400.000000.00000
7402000.04.06 22:03modify2470.100.606400.603100.61360
7412000.04.06 23:48close2470.100.606600.603100.613602.793333.68
7422000.04.07 21:00buy2480.100.603900.000000.00000
7432000.04.07 21:00modify2480.100.603900.600260.61076
7442000.04.07 22:29close2480.100.605000.600260.6107615.353349.03
7452000.04.11 21:59buy2490.100.604300.000000.00000
7462000.04.11 21:59modify2490.100.604300.601050.61155
7472000.04.11 22:50close2490.100.605000.601050.611559.773358.80
7482000.04.12 21:53sell2500.100.603600.000000.00000
7492000.04.12 21:53modify2500.100.603600.606600.59610
7502000.04.13 02:24close2500.100.603600.606600.596100.043358.84
7512000.04.13 22:38buy2510.100.600200.000000.00000
7522000.04.13 22:39modify2510.100.600200.597200.60770
7532000.04.14 00:39close2510.100.600800.597200.607708.133366.97
7542000.04.14 21:14sell2520.100.604300.000000.00000
7552000.04.14 21:17modify2520.100.604300.607900.59740
7562000.04.17 00:02s/l2520.100.607900.607900.59740-50.253316.72
7572000.04.17 00:02sell2530.100.607700.000000.00000
7582000.04.17 00:02modify2530.100.607700.610800.60030
7592000.04.17 03:22close2530.100.606400.610800.6003018.153334.87
7602000.04.18 00:38buy2540.100.600300.000000.00000
7612000.04.18 00:38modify2540.100.600300.597700.60820
7622000.04.18 02:19close2540.100.600800.597700.608206.983341.85
7632000.04.18 22:06buy2550.100.599500.000000.00000
7642000.04.18 22:06modify2550.100.599500.596170.60667
7652000.04.19 01:22close2550.100.600000.596170.606676.733348.58
7662000.04.19 21:02sell2560.100.595600.000000.00000
7672000.04.19 21:02modify2560.100.595600.598500.58800
7682000.04.20 01:23close2560.100.594100.598500.5880020.993369.57
7692000.04.24 22:20buy2570.100.594200.000000.00000
7702000.04.24 22:20modify2570.100.594200.590900.60140
7712000.04.24 23:29close2570.100.596100.590900.6014026.523396.09
7722000.04.25 23:03buy2580.100.581600.000000.00000
7732000.04.25 23:04modify2580.100.581600.579000.58950
7742000.04.26 00:43close2580.100.583200.579000.5895022.093418.18
7752000.04.27 22:32sell2590.100.579000.000000.00000
7762000.04.27 22:32modify2590.100.579000.582450.57195
7772000.04.28 00:39close2590.100.578300.582450.571959.783427.97
7782000.04.28 21:57sell2600.100.586400.000000.00000
7792000.04.28 21:59modify2600.100.586400.589800.57930
7802000.05.01 00:51close2600.100.587200.589800.57930-11.163416.81
7812000.05.01 00:55buy2610.100.587000.000000.00000
7822000.05.01 00:56modify2610.100.587000.583700.59420
7832000.05.01 04:55close2610.100.586300.583700.59420-9.773407.04
7842000.05.01 21:04sell2620.100.590500.000000.00000
7852000.05.01 21:05modify2620.100.590500.593800.58330
7862000.05.01 22:30close2620.100.589900.593800.583308.383415.42
7872000.05.01 22:57buy2630.100.589400.000000.00000
7882000.05.01 22:58modify2630.100.589400.586100.59660
7892000.05.02 02:06close2630.100.589900.586100.596606.733422.15
7902000.05.02 21:34sell2640.100.582700.000000.00000
7912000.05.02 21:37modify2640.100.582700.586300.57580
7922000.05.02 23:51close2640.100.583000.586300.57580-4.193417.96
7932000.05.03 21:44buy2650.100.573000.000000.00000
7942000.05.03 21:45modify2650.100.573000.569800.58030
7952000.05.04 00:29close2650.100.574000.569800.5803013.213431.17
7962000.05.04 22:22buy2660.100.577100.000000.00000
7972000.05.04 22:23modify2660.100.577100.573900.58440
7982000.05.04 23:27close2660.100.578000.573900.5844012.563443.73
7992000.05.05 22:57buy2670.100.586100.000000.00000
8002000.05.05 22:58modify2670.100.586100.582800.59330
8012000.05.08 00:53close2670.100.587900.582800.5933024.883468.61
8022000.05.08 21:48sell2680.100.586800.000000.00000
8032000.05.08 21:48modify2680.100.586800.589600.57910
8042000.05.08 23:13close2680.100.584900.589600.5791026.533495.14
8052000.05.08 23:13buy2690.100.584900.000000.00000
8062000.05.08 23:14modify2690.100.584900.582500.59300
8072000.05.09 01:18close2690.100.586100.582500.5930016.513511.65
8082000.05.09 21:48sell2700.100.592400.000000.00000
8092000.05.09 21:48modify2700.100.592400.595450.58495
8102000.05.10 00:32close2700.100.592200.595450.584952.813514.46
8112000.05.10 21:02buy2710.100.601300.000000.00000
8122000.05.10 21:02modify2710.100.601300.598000.60850
8132000.05.10 23:26s/l2710.100.598000.598000.60850-46.073468.39
8142000.05.10 23:27buy2720.100.597900.000000.00000
8152000.05.10 23:28modify2720.100.597900.594700.60520
8162000.05.11 01:00close2720.100.599300.594700.6052018.803487.19
8172000.05.11 21:01buy2730.100.598400.000000.00000
8182000.05.11 21:02modify2730.100.598400.595700.60620
8192000.05.11 21:09close2730.100.599900.595700.6062020.943508.13
8202000.05.12 00:38sell2740.100.600400.000000.00000
8212000.05.12 00:38modify2740.100.600400.603650.59315
8222000.05.12 02:32close2740.100.599600.603650.5931511.163519.29
8232000.05.12 23:09buy2750.100.605000.000000.00000
8242000.05.12 23:09modify2750.100.605000.602700.61320
8252000.05.12 23:19close2750.100.606600.602700.6132022.343541.63
8262000.05.15 00:16buy2760.100.603600.000000.00000
8272000.05.15 00:17modify2760.100.603600.599800.61030
8282000.05.15 03:02close2760.100.604800.599800.6103016.753558.38
8292000.05.16 00:03buy2770.100.603900.000000.00000
8302000.05.16 00:03modify2770.100.603900.599400.60990
8312000.05.16 02:36close2770.100.605100.599400.6099016.753575.13
8322000.05.16 22:17buy2780.100.602600.000000.00000
8332000.05.16 22:17modify2780.100.602600.599550.61005
8342000.05.17 00:21close2780.100.603200.599550.610058.123583.25
8352000.05.17 21:00sell2790.100.600000.000000.00000
8362000.05.17 21:01modify2790.100.600000.603600.59310
8372000.05.17 21:49close2790.100.598400.603600.5931022.343605.59
8382000.05.17 22:58buy2800.100.598100.000000.00000
8392000.05.17 22:59modify2800.100.598100.594700.60520
8402000.05.18 00:35close2800.100.598700.594700.605207.633613.22
8412000.05.19 22:04buy2810.100.603600.000000.00000
8422000.05.19 22:04modify2810.100.603600.600200.61070
8432000.05.22 01:36close2810.100.604800.600200.6107016.503629.72
8442000.05.22 21:11buy2820.100.605600.000000.00000
8452000.05.22 21:14modify2820.100.605600.602300.61280
8462000.05.22 23:37close2820.100.605700.602300.612801.393631.11
8472000.05.22 23:37sell2830.100.605700.000000.00000
8482000.05.22 23:42modify2830.100.605700.608700.59820
8492000.05.23 06:33close2830.100.606400.608700.59820-9.773621.35
8502000.05.24 21:05buy2840.100.614000.000000.00000
8512000.05.24 21:05modify2840.100.614000.610900.62140
8522000.05.25 02:02close2840.100.613200.610900.62140-11.923609.43
8532000.05.26 21:00buy2850.100.625400.000000.00000
8542000.05.26 21:15modify2850.100.625400.622000.63250
8552000.05.29 06:13close2850.100.625500.622000.632501.143610.57
8562000.05.30 21:24sell2860.100.623500.000000.00000
8572000.05.30 21:26modify2860.100.623500.626800.61630
8582000.05.30 21:39close2860.100.622100.626800.6163019.553630.12
8592000.05.30 21:39buy2870.100.622100.000000.00000
8602000.05.30 21:43modify2870.100.622100.618000.62850
8612000.05.31 00:27close2870.100.622700.618000.628508.123638.24
8622000.05.31 00:27sell2880.100.622700.000000.00000
8632000.05.31 00:27modify2880.100.622700.624500.61400
8642000.05.31 00:33close2880.100.621100.624500.6140022.343660.58
8652000.05.31 00:36sell2890.100.622600.000000.00000
8662000.05.31 00:37modify2890.100.622600.624600.61410
8672000.05.31 00:59close2890.100.621200.624600.6141019.553680.13
8682000.06.01 00:59buy2900.100.623400.000000.00000
8692000.06.01 00:59modify2900.100.623400.620300.63080
8702000.06.01 03:03close2900.100.624200.620300.6308011.163691.29
8712000.06.02 23:16sell2910.100.626800.000000.00000
8722000.06.02 23:16modify2910.100.626800.630700.62020
8732000.06.05 00:07close2910.100.625900.630700.6202012.583703.87
8742000.06.05 23:43buy2920.100.623500.000000.00000
8752000.06.05 23:44modify2920.100.623500.620100.63060
8762000.06.06 01:01close2920.100.623800.620100.630603.943707.81
8772000.06.08 00:57buy2930.100.630100.000000.00000
8782000.06.08 00:57modify2930.100.630100.627200.63770
8792000.06.08 02:58close2930.100.631000.627200.6377012.573720.38
8802000.06.08 21:29sell2940.100.633200.000000.00000
8812000.06.08 21:30modify2940.100.633200.636500.62600
8822000.06.08 23:09close2940.100.632600.636500.626008.383728.76
8832000.06.08 23:09buy2950.100.632600.000000.00000
8842000.06.08 23:10modify2950.100.632600.629200.63970
8852000.06.09 01:14close2950.100.633200.629200.639708.133736.89
8862000.06.09 23:17sell2960.100.633500.000000.00000
8872000.06.09 23:20modify2960.100.633500.635000.62450
8882000.06.09 23:25close2960.100.631100.635000.6245033.513770.40
8892000.06.09 23:42sell2970.100.633400.000000.00000
8902000.06.09 23:43modify2970.100.633400.636800.62630
8912000.06.09 23:50close2970.100.631400.636800.6263027.933798.33
8922000.06.12 21:42buy2980.100.629400.000000.00000
8932000.06.12 21:46modify2980.100.629400.626700.63720
8942000.06.13 03:45close2980.100.630600.626700.6372016.503814.83
8952000.06.14 21:55buy2990.100.639000.000000.00000
8962000.06.14 21:55modify2990.100.639000.636200.64670
8972000.06.15 01:35close2990.100.639200.636200.646702.043816.87
8982000.06.15 23:05sell3000.100.631400.000000.00000
8992000.06.15 23:05modify3000.100.631400.634400.62390
9002000.06.16 01:34close3000.100.631000.634400.623905.593822.46
9012000.06.19 22:18buy3010.100.632900.000000.00000
9022000.06.19 22:20modify3010.100.632900.629300.63980
9032000.06.20 00:11close3010.100.633200.629300.639803.943826.40
9042000.06.20 22:08buy3020.100.630000.000000.00000
9052000.06.20 22:08modify3020.100.630000.626800.63730
9062000.06.21 01:52close3020.100.629200.626800.63730-11.423814.98
9072000.06.21 21:40sell3030.100.631000.000000.00000
9082000.06.21 21:41modify3030.100.631000.634400.62390
9092000.06.21 22:21close3030.100.630100.634400.6239012.573827.55
9102000.06.21 23:00buy3040.100.629800.000000.00000
9112000.06.21 23:00modify3040.100.629800.626600.63710
9122000.06.22 03:52close3040.100.630500.626600.637109.033836.58
9132000.06.22 22:54buy3050.100.618000.000000.00000
9142000.06.22 22:54modify3050.100.618000.615700.62620
9152000.06.22 23:50close3050.100.619700.615700.6262023.733860.31
9162000.06.23 22:19sell3060.100.623700.000000.00000
9172000.06.23 22:19modify3060.100.623700.627300.61680
9182000.06.26 02:28close3060.100.623400.627300.616804.193864.51
9192000.06.26 21:24buy3070.100.624700.000000.00000
9202000.06.26 21:25modify3070.100.624700.621300.63180
9212000.06.26 22:54close3070.100.625900.621300.6318016.763881.27
9222000.06.27 21:12sell3080.100.628700.000000.00000
9232000.06.27 21:13modify3080.100.628700.631900.62140
9242000.06.27 22:32close3080.100.628000.631900.621409.773891.04
9252000.06.27 23:03buy3090.100.627600.000000.00000
9262000.06.27 23:06modify3090.100.627600.624200.63470
9272000.06.28 00:30close3090.100.628800.624200.6347016.503907.53
9282000.06.28 21:04buy3100.100.622800.000000.00000
9292000.06.28 21:04modify3100.100.622800.619700.63020
9302000.06.29 00:17close3100.100.623000.619700.630202.043909.57
9312000.06.29 00:34sell3110.100.623400.000000.00000
9322000.06.29 00:34modify3110.100.623400.626300.61580
9332000.06.29 03:47close3110.100.623300.626300.615801.403910.97
9342000.06.30 22:03buy3120.100.628200.000000.00000
9352000.06.30 22:03modify3120.100.628200.625500.63600
9362000.07.03 03:03close3120.100.628500.625500.636003.943914.91
9372000.07.07 22:41sell3130.100.627200.000000.00000
9382000.07.07 22:41modify3130.100.627200.630600.62010
9392000.07.07 23:22close3130.100.625700.630600.6201020.943935.85
9402000.07.07 23:32sell3140.100.628300.000000.00000
9412000.07.07 23:35modify3140.100.628300.629700.61920
9422000.07.10 00:01close3140.100.626200.629700.6192029.333965.19
9432000.07.12 22:17sell3150.100.625900.000000.00000
9442000.07.12 22:19modify3150.100.625900.629300.61880
9452000.07.12 23:47close3150.100.624900.629300.6188013.963979.15
9462000.07.12 23:47buy3160.100.624900.000000.00000
9472000.07.12 23:47modify3160.100.624900.621900.63240
9482000.07.13 02:26close3160.100.625500.621900.632407.633986.78
9492000.07.14 21:02sell3170.100.626900.000000.00000
9502000.07.14 21:07modify3170.100.626900.629300.61880
9512000.07.14 21:30close3170.100.625500.629300.6188019.554006.33
9522000.07.14 22:29buy3180.100.624700.000000.00000
9532000.07.14 22:30modify3180.100.624700.622000.63250
9542000.07.17 00:23close3180.100.625700.622000.6325013.714020.04
9552000.07.17 00:25sell3190.100.626200.000000.00000
9562000.07.17 00:27modify3190.100.626200.629500.61900
9572000.07.17 01:15close3190.100.624700.629500.6190020.944040.98
9582000.07.18 22:55buy3200.100.617900.000000.00000
9592000.07.18 22:57modify3200.100.617900.614600.62510
9602000.07.19 00:47close3200.100.618000.614600.625101.144042.12
9612000.07.19 23:09buy3210.100.616400.000000.00000
9622000.07.19 23:09modify3210.100.616400.613700.62420
9632000.07.19 23:31close3210.100.617900.613700.6242020.944063.06
9642000.07.19 23:41sell3220.100.618000.000000.00000
9652000.07.19 23:42modify3220.100.618000.621400.61090
9662000.07.20 01:21close3220.100.617400.621400.610908.414071.47
9672000.07.20 21:44sell3230.100.617300.000000.00000
9682000.07.20 21:44modify3230.100.617300.620900.61040
9692000.07.20 23:31close3230.100.616900.620900.610405.584077.05
9702000.07.21 22:57sell3240.100.617800.000000.00000
9712000.07.21 22:59modify3240.100.617800.621000.61050
9722000.07.24 00:15close3240.100.616800.621000.6105013.974091.02
9732000.07.25 21:15sell3250.100.619200.000000.00000
9742000.07.25 21:15modify3250.100.619200.622200.61170
9752000.07.25 22:47close3250.100.618700.622200.611706.984098.00
9762000.08.01 21:25buy3260.100.613900.000000.00000
9772000.08.01 21:29modify3260.100.613900.610000.62050
9782000.08.02 00:37close3260.100.613200.610000.62050-10.034087.97
9792000.08.03 22:07buy3270.100.605800.000000.00000
9802000.08.03 22:07modify3270.100.605800.602600.61310
9812000.08.04 01:54close3270.100.605800.602600.61310-0.254087.72
9822000.08.04 21:04buy3280.100.603800.000000.00000
9832000.08.04 21:04modify3280.100.603800.600200.61070
9842000.08.07 02:01close3280.100.603900.600200.610701.144088.86
9852000.08.07 21:41buy3290.100.601000.000000.00000
9862000.08.07 21:41modify3290.100.601000.597600.60810
9872000.08.08 02:00close3290.100.600600.597600.60810-5.834083.03
9882000.08.09 00:44sell3300.100.600600.000000.00000
9892000.08.09 00:44modify3300.100.600600.603600.59310
9902000.08.09 02:11close3300.100.599900.603600.593109.784092.81
9912000.08.09 21:50buy3310.100.598300.000000.00000
9922000.08.09 21:50modify3310.100.598300.595500.60600
9932000.08.09 22:47close3310.100.599500.595500.6060016.754109.56
9942000.08.09 23:04sell3320.100.599900.000000.00000
9952000.08.09 23:05modify3320.100.599900.603300.59280
9962000.08.10 05:01close3320.100.600200.603300.59280-4.154105.41
9972000.08.14 21:15buy3330.100.601400.000000.00000
9982000.08.14 21:15modify3330.100.601400.598100.60860
9992000.08.14 23:48close3330.100.601900.598100.608606.984112.39
10002000.08.15 21:38sell3340.100.608100.000000.00000
10012000.08.15 21:38modify3340.100.608100.610800.60030
10022000.08.15 21:41close3340.100.606900.610800.6003016.754129.14
10032000.08.16 21:01buy3350.100.609800.000000.00000
10042000.08.16 21:01modify3350.100.609800.606800.61730
10052000.08.16 23:05close3350.100.610700.606800.6173012.564141.70
10062000.08.21 00:34sell3360.100.609600.000000.00000
10072000.08.21 00:35modify3360.100.609600.612400.60190
10082000.08.21 01:46close3360.100.608500.612400.6019015.354157.05
10092000.08.22 21:03buy3370.100.604800.000000.00000
10102000.08.22 21:04modify3370.100.604800.601200.61170
10112000.08.22 21:43close3370.100.606400.601200.6117022.344179.39
10122000.08.23 22:49sell3380.100.606500.000000.00000
10132000.08.23 22:50modify3380.100.606500.609800.59930
10142000.08.24 02:52close3380.100.607100.609800.59930-8.344171.06
10152000.08.29 21:18sell3390.100.613500.000000.00000
10162000.08.29 21:19modify3390.100.613500.617200.60670
10172000.08.29 22:47close3390.100.612500.617200.6067013.964185.02
10182000.08.30 00:16sell3400.100.614300.000000.00000
10192000.08.30 00:16modify3400.100.614300.617900.60740
10202000.08.30 07:15close3400.100.614100.617900.607402.794187.81
10212000.08.30 23:16sell3410.100.613100.000000.00000
10222000.08.30 23:17modify3410.100.613100.616400.60590
10232000.08.31 03:36close3410.100.613600.616400.60590-6.944180.87
10242000.08.31 22:30sell3420.100.613600.000000.00000
10252000.08.31 22:30modify3420.100.613600.617000.60650
10262000.09.01 03:42close3420.100.613800.617000.60650-2.784178.09
10272000.09.05 21:17sell3430.100.612500.000000.00000
10282000.09.05 21:17modify3430.100.612500.616140.60564
10292000.09.05 22:52close3430.100.611400.616140.6056415.364193.45
10302000.09.06 23:49sell3440.100.606600.000000.00000
10312000.09.06 23:53modify3440.100.606600.609900.59940
10322000.09.07 02:41close3440.100.605400.609900.5994016.804210.25
10332000.09.07 21:43buy3450.100.606900.000000.00000
10342000.09.07 21:44modify3450.100.606900.603600.61410
10352000.09.08 00:15close3450.100.606500.603600.61410-5.844204.41
10362000.09.08 21:08sell3460.100.612600.000000.00000
10372000.09.08 21:09modify3460.100.612600.615600.60510
10382000.09.08 23:24close3460.100.612000.615600.605108.384212.79
10392000.09.11 00:01buy3470.100.611300.000000.00000
10402000.09.11 00:03modify3470.100.611300.607700.61820
10412000.09.11 03:12close3470.100.613100.607700.6182025.134237.92
10422000.09.11 21:46sell3480.100.611600.000000.00000
10432000.09.11 21:46modify3480.100.611600.614800.60430
10442000.09.12 01:15close3480.100.612100.614800.60430-6.974230.96
10452000.09.12 22:22sell3490.100.614100.000000.00000
10462000.09.12 22:22modify3490.100.614100.617700.60720
10472000.09.13 00:11close3490.100.613700.617700.607205.594236.55
10482000.09.13 21:01buy3500.100.611300.000000.00000
10492000.09.13 21:01modify3500.100.611300.607750.61825
10502000.09.13 23:45close3500.100.610400.607750.61825-12.564223.99
10512000.09.15 21:33buy3510.100.610400.000000.00000
10522000.09.15 21:33modify3510.100.610400.607700.61820
10532000.09.18 02:15close3510.100.610400.607700.61820-0.254223.74
10542000.09.18 21:07buy3520.100.607200.000000.00000
10552000.09.18 21:07modify3520.100.607200.604000.61450
10562000.09.18 22:09close3520.100.608100.604000.6145012.574236.31
10572000.09.20 22:55sell3530.100.602000.000000.00000
10582000.09.20 22:56modify3530.100.602000.605400.59490
10592000.09.21 00:03close3530.100.601400.605400.594908.414244.72
10602000.09.21 23:15sell3540.100.598800.000000.00000
10612000.09.21 23:15modify3540.100.598800.602100.59160
10622000.09.22 00:50close3540.100.597900.602100.5916012.584257.31
10632000.09.22 21:43buy3550.100.602300.000000.00000
10642000.09.22 21:43modify3550.100.602300.598900.60940
10652000.09.22 22:21close3550.100.603700.598900.6094019.544276.85
10662000.09.22 22:21sell3560.100.603700.000000.00000
10672000.09.22 22:22modify3560.100.603700.607100.59660
10682000.09.22 23:09close3560.100.602300.607100.5966019.554296.40
10692000.09.22 23:12buy3570.100.601100.000000.00000
10702000.09.22 23:13modify3570.100.601100.597400.60790
10712000.09.22 23:14close3570.100.602800.597400.6079023.734320.13
10722000.09.22 23:22buy3580.100.601500.000000.00000
10732000.09.22 23:23modify3580.100.601500.597900.60840
10742000.09.22 23:31close3580.100.602900.597900.6084019.544339.67
10752000.09.25 00:11sell3590.100.604200.000000.00000
10762000.09.25 00:14modify3590.100.604200.607900.59740
10772000.09.25 03:13close3590.100.604000.607900.597402.794342.46
10782000.09.26 21:02sell3600.100.603500.000000.00000
10792000.09.26 21:04modify3600.100.603500.607300.59680
10802000.09.27 02:18close3600.100.603100.607300.596805.604348.06
10812000.09.28 21:21buy3610.100.601400.000000.00000
10822000.09.28 21:21modify3610.100.601400.598200.60870
10832000.09.29 00:18close3610.100.601900.598200.608706.734354.79
10842000.09.29 00:19sell3620.100.602300.000000.00000
10852000.09.29 00:19modify3620.100.602300.605200.59470
10862000.09.29 02:56close3620.100.601300.605200.5947013.964368.75
10872000.09.29 21:38sell3630.100.599400.000000.00000
10882000.09.29 21:38modify3630.100.599400.602350.59185
10892000.09.29 21:40close3630.100.598000.602350.5918519.544388.29
10902000.09.29 23:26sell3640.100.599300.000000.00000
10912000.09.29 23:26modify3640.100.599300.602650.59215
10922000.10.02 01:31close3640.100.598600.602650.592159.794398.08
10932000.10.05 23:00sell3650.100.602000.000000.00000
10942000.10.05 23:01modify3650.100.602000.605400.59490
10952000.10.06 01:47close3650.100.601700.605400.594904.204402.29
10962000.10.06 21:34buy3660.100.599500.000000.00000
10972000.10.06 21:35modify3660.100.599500.596200.60670
10982000.10.06 22:21close3660.100.600500.596200.6067013.964416.25
10992000.10.06 22:30sell3670.100.600900.000000.00000
11002000.10.06 22:30modify3670.100.600900.604300.59380
11012000.10.09 03:25close3670.100.600300.604300.593808.394424.64
11022000.10.10 22:02buy3680.100.598600.000000.00000
11032000.10.10 22:02modify3680.100.598600.595050.60555
11042000.10.11 01:09close3680.100.599300.595050.605559.524434.16
11052000.10.11 23:09buy3690.100.593400.000000.00000
11062000.10.11 23:09modify3690.100.593400.590200.60070
11072000.10.12 02:19close3690.100.593000.590200.60070-6.334427.83
11082000.10.12 21:11buy3700.100.586300.000000.00000
11092000.10.12 21:12modify3700.100.586300.583200.59370
11102000.10.13 01:00close3700.100.586800.583200.593706.734434.56
11112000.10.13 23:02sell3710.100.589500.000000.00000
11122000.10.13 23:02modify3710.100.589500.593100.58260
11132000.10.16 05:10close3710.100.588000.593100.5826020.954455.51
11142000.10.17 22:05buy3720.100.589100.000000.00000
11152000.10.17 22:06modify3720.100.589100.585700.59620
11162000.10.18 01:53close3720.100.589200.585700.596201.154456.66
11172000.10.20 21:17buy3730.100.580400.000000.00000
11182000.10.20 21:17modify3730.100.580400.577200.58770
11192000.10.23 02:07close3730.100.579700.577200.58770-10.034446.63
11202000.10.23 21:25buy3740.100.574900.000000.00000
11212000.10.23 21:28modify3740.100.574900.571600.58210
11222000.10.23 21:44close3740.100.576100.571600.5821016.754463.38
11232000.10.23 22:29buy3750.100.574800.000000.00000
11242000.10.23 22:29modify3750.100.574800.571600.58210
11252000.10.24 00:40close3750.100.575300.571600.582106.734470.11
11262000.10.24 23:04buy3760.100.576300.000000.00000
11272000.10.24 23:04modify3760.100.576300.572900.58340
11282000.10.25 00:52close3760.100.576900.572900.583408.134478.24
11292000.10.25 21:09sell3770.100.577200.000000.00000
11302000.10.25 21:09modify3770.100.577200.580300.56980
11312000.10.25 23:31close3770.100.577600.580300.56980-5.584472.66
11322000.10.27 00:13sell3780.100.578900.000000.00000
11332000.10.27 00:13modify3780.100.578900.582100.57160
11342000.10.27 08:06close3780.100.578200.582100.571609.774482.43
11352000.10.27 21:17buy3790.100.577900.000000.00000
11362000.10.27 21:17modify3790.100.577900.574500.58500
11372000.10.30 00:01close3790.100.578300.574500.585005.334487.76
11382000.10.30 00:01sell3800.100.578300.000000.00000
11392000.10.30 00:01modify3800.100.578300.581750.57125
11402000.10.30 02:34close3800.100.578000.581750.571254.194491.95
11412000.10.30 22:25buy3810.100.579400.000000.00000
11422000.10.30 22:26modify3810.100.579400.575700.58620
11432000.10.31 00:03close3810.100.580000.575700.586208.124500.07
11442000.10.31 23:46buy3820.100.585000.000000.00000
11452000.10.31 23:46modify3820.100.585000.582800.59330
11462000.10.31 23:57close3820.100.586400.582800.5933019.554519.62
11472000.11.01 21:53buy3830.100.593100.000000.00000
11482000.11.01 21:55modify3830.100.593100.590300.60080
11492000.11.01 23:05close3830.100.593800.590300.600809.774529.39
11502000.11.02 21:22buy3840.100.594200.000000.00000
11512000.11.02 21:22modify3840.100.594200.590600.60110
11522000.11.02 23:25close3840.100.594700.590600.601106.984536.37
11532000.11.02 23:31sell3850.100.595200.000000.00000
11542000.11.02 23:31modify3850.100.595200.598370.58787
11552000.11.03 03:45close3850.100.595100.598370.587871.404537.78
11562000.11.03 21:21sell3860.100.597800.000000.00000
11572000.11.03 21:23modify3860.100.597800.600600.59010
11582000.11.03 23:16close3860.100.596800.600600.5901013.964551.74
11592000.11.06 00:38buy3870.100.596800.000000.00000
11602000.11.06 00:38modify3870.100.596800.594900.60540
11612000.11.06 01:03close3870.100.598400.594900.6054022.334574.07
11622000.11.06 21:13sell3880.100.602800.000000.00000
11632000.11.06 21:13modify3880.100.602800.606000.59550
11642000.11.07 02:24close3880.100.603600.606000.59550-11.164562.91
11652000.11.08 21:10sell3890.100.601400.000000.00000
11662000.11.08 21:10modify3890.100.601400.604750.59425
11672000.11.09 02:04close3890.100.600700.604750.594259.824572.73
11682000.11.10 22:01buy3900.100.602500.000000.00000
11692000.11.10 22:01modify3900.100.602500.599500.61000
11702000.11.13 00:01close3900.100.604700.599500.6100030.464603.19
11712000.11.13 00:01sell3910.100.604700.000000.00000
11722000.11.13 00:02modify3910.100.604700.608500.59800
11732000.11.13 04:46close3910.100.604900.608500.59800-2.794600.40
11742000.11.13 22:45buy3920.100.596800.000000.00000
11752000.11.13 22:45modify3920.100.596800.593400.60390
11762000.11.14 01:40close3920.100.597300.593400.603906.734607.13
11772000.11.16 22:22buy3930.100.598000.000000.00000
11782000.11.16 22:22modify3930.100.598000.594300.60480
11792000.11.16 23:00close3930.100.599200.594300.6048016.754623.88
11802000.11.20 00:01sell3940.100.596700.000000.00000
11812000.11.20 00:03modify3940.100.596700.600000.58950
11822000.11.20 02:14close3940.100.596600.600000.589501.404625.28
11832000.11.20 21:23sell3950.100.597700.000000.00000
11842000.11.20 21:23modify3950.100.597700.600800.59030
11852000.11.20 23:15close3950.100.597900.600800.59030-2.794622.49
11862000.11.22 22:55sell3960.100.600700.000000.00000
11872000.11.22 22:55modify3960.100.600700.604300.59380
11882000.11.23 02:20close3960.100.599900.604300.5938011.214633.70
11892000.11.28 00:09sell3970.100.602000.000000.00000
11902000.11.28 00:09modify3970.100.602000.605300.59480
11912000.11.28 02:31close3970.100.601200.605300.5948011.174644.87
11922000.11.28 21:13sell3980.100.604700.000000.00000
11932000.11.28 21:13modify3980.100.604700.607800.59730
11942000.11.28 23:02close3980.100.603500.607800.5973016.754661.62
11952000.11.28 23:02buy3990.100.603500.000000.00000
11962000.11.28 23:02modify3990.100.603500.600500.61100
11972000.11.29 00:33close3990.100.604400.600500.6110012.314673.93
11982000.11.29 21:42buy4000.100.602300.000000.00000
11992000.11.29 21:42modify4000.100.602300.599200.60970
12002000.11.29 23:17close4000.100.603200.599200.6097012.564686.49
12012000.11.30 23:04sell4010.100.612800.000000.00000
12022000.11.30 23:04modify4010.100.612800.616400.60590
12032000.12.01 00:32close4010.100.611700.616400.6059015.374701.87
12042000.12.01 21:02sell4020.100.610900.000000.00000
12052000.12.01 21:02modify4020.100.610900.614300.60380
12062000.12.01 22:12close4020.100.609100.614300.6038025.134727.00
12072000.12.01 22:29buy4030.100.608700.000000.00000
12082000.12.01 22:29modify4030.100.608700.605400.61590
12092000.12.04 00:01close4030.100.610300.605400.6159022.094749.09
12102000.12.04 22:00sell4040.100.612300.000000.00000
12112000.12.04 22:02modify4040.100.612300.615400.60490
12122000.12.04 22:52close4040.100.610900.615400.6049019.554768.64
12132000.12.04 23:18buy4050.100.610700.000000.00000
12142000.12.04 23:19modify4050.100.610700.607400.61790
12152000.12.05 01:16close4050.100.611300.607400.617908.134776.77
12162000.12.08 00:06buy4060.100.614900.000000.00000
12172000.12.08 00:06modify4060.100.614900.611470.62197
12182000.12.08 02:00close4060.100.615100.611470.621972.794779.56
12192000.12.08 21:14buy4070.100.610200.000000.00000
12202000.12.08 21:15modify4070.100.610200.606900.61740
12212000.12.08 22:03close4070.100.611900.606900.6174023.744803.30
12222000.12.08 22:10sell4080.100.612700.000000.00000
12232000.12.08 22:10modify4080.100.612700.615690.60519
12242000.12.11 00:01close4080.100.609600.615690.6051943.294846.59
12252000.12.11 00:01buy4090.100.609600.000000.00000
12262000.12.11 00:01modify4090.100.609600.606000.61650
12272000.12.11 02:00close4090.100.611200.606000.6165022.334868.92
12282000.12.11 21:18buy4100.100.600600.000000.00000
12292000.12.11 21:18modify4100.100.600600.597150.60765
12302000.12.11 21:51close4100.100.602100.597150.6076520.944889.86
12312000.12.11 22:57sell4110.100.603000.000000.00000
12322000.12.11 22:57modify4110.100.603000.606290.59579
12332000.12.12 01:05close4110.100.602500.606290.595796.994896.85
12342000.12.12 21:35sell4120.100.607500.000000.00000
12352000.12.12 21:35modify4120.100.607500.610900.60040
12362000.12.12 22:59close4120.100.606300.610900.6004016.754913.60
12372000.12.14 22:27sell4130.100.605300.000000.00000
12382000.12.14 22:27modify4130.100.605300.608700.59820
12392000.12.15 01:06close4130.100.605600.608700.59820-4.174909.44
12402000.12.15 21:37buy4140.100.606500.000000.00000
12412000.12.15 21:38modify4140.100.606500.602800.61330
12422000.12.15 23:10close4140.100.607400.602800.6133012.564922.00
12432000.12.15 23:13sell4150.100.607700.000000.00000
12442000.12.15 23:14modify4150.100.607700.611300.60080
12452000.12.18 01:28close4150.100.606500.611300.6008016.764938.76
12462000.12.19 21:21sell4160.100.609700.000000.00000
12472000.12.19 21:21modify4160.100.609700.612950.60245
12482000.12.20 08:14close4160.100.610500.612950.60245-11.164927.61
12492000.12.20 21:08buy4170.100.614400.000000.00000
12502000.12.20 21:08modify4170.100.614400.611000.62150
12512000.12.20 22:02close4170.100.615300.611000.6215012.564940.17
12522000.12.20 22:46sell4180.100.616400.000000.00000
12532000.12.20 22:46modify4180.100.616400.619460.60896
12542000.12.21 01:07close4180.100.615700.619460.608969.814949.98
12552000.12.21 22:17sell4190.100.622100.000000.00000
12562000.12.21 22:19modify4190.100.622100.625500.61500
12572000.12.21 22:26close4190.100.620900.625500.6150016.754966.73
12582000.12.21 22:27sell4200.100.622200.000000.00000
12592000.12.21 22:27modify4200.100.622200.624000.61350
12602000.12.22 00:47close4200.100.621600.624000.613508.394975.12
12612000.12.22 22:32sell4210.100.625100.000000.00000
12622000.12.22 22:32modify4210.100.625100.628130.61763
12632000.12.25 02:13close4210.100.624400.628130.617639.794984.92
12642000.12.26 00:55sell4220.100.627700.000000.00000
12652000.12.26 00:55modify4220.100.627700.631000.62050
12662000.12.26 01:41close4220.100.626100.631000.6205022.345007.26
12672000.12.26 21:47sell4230.100.628100.000000.00000
12682000.12.26 21:47modify4230.100.628100.631500.62100
12692000.12.27 00:08close4230.100.627300.631500.6210011.185018.44
12702000.12.27 00:36buy4240.100.626700.000000.00000
12712000.12.27 00:36modify4240.100.626700.623610.63411
12722000.12.27 01:57close4240.100.627800.623610.6341115.365033.80
12732000.12.27 21:49buy4250.100.621900.000000.00000
12742000.12.27 21:50modify4250.100.621900.618300.62880
12752000.12.27 23:23close4250.100.622500.618300.628808.375042.17
12762000.12.28 21:17sell4260.100.622800.000000.00000
12772000.12.28 21:19modify4260.100.622800.625900.61540
12782000.12.29 01:57close4260.100.622600.625900.615402.805044.97
12792000.12.29 21:51sell4270.100.631000.000000.00000
12802000.12.29 21:52modify4270.100.631000.634400.62390
12812001.01.01 18:46close4270.100.629600.634400.6239019.565064.54
12822001.01.01 23:45buy4280.100.629100.000000.00000
12832001.01.01 23:46modify4280.100.629100.625800.63630
12842001.01.02 04:38close4280.100.628400.625800.63630-10.025054.52
12852001.01.02 21:35sell4290.100.634100.000000.00000
12862001.01.02 21:36modify4290.100.634100.637100.62660
12872001.01.02 22:35close4290.100.632600.637100.6266020.945075.46
12882001.01.02 22:36buy4300.100.632400.000000.00000
12892001.01.02 22:36modify4300.100.632400.629100.63960
12902001.01.02 23:19close4300.100.634900.629100.6396034.905110.36
12912001.01.02 23:19sell4310.100.634900.000000.00000
12922001.01.02 23:19modify4310.100.634900.637890.62739
12932001.01.02 23:29close4310.100.633400.637890.6273920.945131.30
12942001.01.02 23:40sell4320.100.634300.000000.00000
12952001.01.02 23:40modify4320.100.634300.637550.62705
12962001.01.03 01:08close4320.100.633000.637550.6270518.165149.46
12972001.01.03 23:40buy4330.100.621800.000000.00000
12982001.01.03 23:40modify4330.100.621800.618600.62910
12992001.01.04 00:19close4330.100.622900.618600.6291014.615164.07
13002001.01.04 00:40sell4340.100.623400.000000.00000
13012001.01.04 00:41modify4340.100.623400.626800.61630
13022001.01.04 06:52close4340.100.624000.626800.61630-8.385155.69
13032001.01.04 21:13buy4350.100.632300.000000.00000
13042001.01.04 21:13modify4350.100.632300.628950.63945
13052001.01.04 23:13close4350.100.633300.628950.6394513.965169.65
13062001.01.05 00:31sell4360.100.634400.000000.00000
13072001.01.05 00:33modify4360.100.634400.638200.62770
13082001.01.05 02:29close4360.100.634000.638200.627705.595175.24
13092001.01.05 23:14buy4370.100.636600.000000.00000
13102001.01.05 23:15modify4370.100.636600.633300.64380
13112001.01.08 00:59close4370.100.637800.633300.6438016.505191.74
13122001.01.08 22:38buy4380.100.633000.000000.00000
13132001.01.08 22:38modify4380.100.633000.629910.64041
13142001.01.09 01:46close4380.100.633000.629910.64041-0.255191.49
13152001.01.09 21:12sell4390.100.633400.000000.00000
13162001.01.09 21:13modify4390.100.633400.637000.62650
13172001.01.09 23:45close4390.100.634100.637000.62650-9.775181.72
13182001.01.10 21:35buy4400.100.629900.000000.00000
13192001.01.10 21:35modify4400.100.629900.626200.63670
13202001.01.11 00:03close4400.100.630500.626200.636707.625189.34
13212001.01.11 21:24buy4410.100.636000.000000.00000
13222001.01.11 21:24modify4410.100.636000.632800.64330
13232001.01.11 23:41close4410.100.636000.632800.643300.005189.34
13242001.01.12 22:17sell4420.100.644500.000000.00000
13252001.01.12 22:17modify4420.100.644500.647700.63720
13262001.01.12 23:09close4420.100.643100.647700.6372019.545208.88
13272001.01.12 23:10buy4430.100.642900.000000.00000
13282001.01.12 23:10modify4430.100.642900.640600.65110
13292001.01.15 06:07close4430.100.642100.640600.65110-11.425197.46
13302001.01.15 23:51sell4440.100.638800.000000.00000
13312001.01.15 23:51modify4440.100.638800.642200.63170
13322001.01.16 01:14close4440.100.637900.642200.6317012.575210.03
13332001.01.17 21:54sell4450.100.634800.000000.00000
13342001.01.17 21:54modify4450.100.634800.638400.62790
13352001.01.18 00:10close4450.100.634900.638400.62790-1.355208.68
13362001.01.18 21:09sell4460.100.641500.000000.00000
13372001.01.18 21:10modify4460.100.641500.644400.63390
13382001.01.18 23:12close4460.100.639600.644400.6339026.535235.21
13392001.01.18 23:12buy4470.100.639600.000000.00000
13402001.01.18 23:12modify4470.100.639600.636170.64667
13412001.01.19 01:09close4470.100.640600.636170.6466713.715248.92
13422001.01.22 21:40sell4480.100.641200.000000.00000
13432001.01.22 21:40modify4480.100.641200.644800.63430
13442001.01.23 06:22close4480.100.642000.644800.63430-11.165237.77
13452001.01.23 21:33sell4490.100.639000.000000.00000
13462001.01.23 21:33modify4490.100.639000.641600.63110
13472001.01.23 22:13close4490.100.637700.641600.6311018.155255.92
13482001.01.23 23:12buy4500.100.637000.000000.00000
13492001.01.23 23:12modify4500.100.637000.633800.64430
13502001.01.24 03:01close4500.100.637600.633800.644308.135264.05
13512001.01.24 21:50buy4510.100.632300.000000.00000
13522001.01.24 21:50modify4510.100.632300.629000.63950
13532001.01.24 22:14close4510.100.633800.629000.6395020.945284.99
13542001.01.24 22:16sell4520.100.634000.000000.00000
13552001.01.24 22:16modify4520.100.634000.637300.62680
13562001.01.25 01:27close4520.100.634200.637300.62680-2.755282.24
13572001.01.25 21:23sell4530.100.632100.000000.00000
13582001.01.25 21:23modify4530.100.632100.635700.62520
13592001.01.26 00:09close4530.100.632600.635700.62520-6.975275.27
13602001.01.26 21:00sell4540.100.633200.000000.00000
13612001.01.26 21:00modify4540.100.633200.636650.62615
13622001.01.26 22:28close4540.100.632000.636650.6261516.765292.03
13632001.01.26 23:34sell4550.100.633600.000000.00000
13642001.01.26 23:34modify4550.100.633600.636900.62640
13652001.01.29 00:02close4550.100.632100.636900.6264020.955312.99
13662001.01.29 22:06buy4560.100.628800.000000.00000
13672001.01.29 22:06modify4560.100.628800.625350.63585
13682001.01.30 00:41close4560.100.629500.625350.635859.525322.51
13692001.01.31 21:22sell4570.100.639100.000000.00000
13702001.01.31 21:22modify4570.100.639100.641100.63060
13712001.02.01 00:02s/l4570.100.641100.641100.63060-27.885294.63
13722001.02.01 21:35buy4580.100.636100.000000.00000
13732001.02.01 21:35modify4580.100.636100.632870.64337
13742001.02.01 21:40close4580.100.637900.632870.6433725.135319.76
13752001.02.01 21:40sell4590.100.637900.000000.00000
13762001.02.01 21:43modify4590.100.637900.640100.62960
13772001.02.01 21:54close4590.100.636300.640100.6296022.345342.10
13782001.02.01 21:55buy4600.100.635900.000000.00000
13792001.02.01 21:56modify4600.100.635900.632800.64330
13802001.02.02 01:18close4600.100.636000.632800.643301.145343.24
13812001.02.02 21:22buy4610.100.636600.000000.00000
13822001.02.02 21:22modify4610.100.636600.633200.64370
13832001.02.02 23:25close4610.100.637500.633200.6437012.565355.80
13842001.02.02 23:25sell4620.100.637500.000000.00000
13852001.02.02 23:25modify4620.100.637500.640820.63032
13862001.02.05 01:02close4620.100.636800.640820.630329.785365.58
13872001.02.05 21:22buy4630.100.636000.000000.00000
13882001.02.05 21:22modify4630.100.636000.632400.64290
13892001.02.05 23:21close4630.100.636500.632400.642906.985372.56
13902001.02.07 21:31buy4640.100.638800.000000.00000
13912001.02.07 21:31modify4640.100.638800.635200.64570
13922001.02.08 00:51close4640.100.639600.635200.6457010.425382.98
13932001.02.09 00:35sell4650.100.636200.000000.00000
13942001.02.09 00:35modify4650.100.636200.639630.62913
13952001.02.09 02:02close4650.100.635900.639630.629134.195387.17
13962001.02.09 21:03sell4660.100.640600.000000.00000
13972001.02.09 21:03modify4660.100.640600.644000.63350
13982001.02.09 23:06close4660.100.639900.644000.633509.775396.94
13992001.02.16 21:39sell4670.100.632300.000000.00000
14002001.02.16 21:40modify4670.100.632300.635900.62540
14012001.02.19 00:01close4670.100.630800.635900.6254020.955417.90
14022001.02.19 00:02buy4680.100.630600.000000.00000
14032001.02.19 00:02modify4680.100.630600.627000.63750
14042001.02.19 02:03close4680.100.631000.627000.637505.585423.48
14052001.02.19 21:49buy4690.100.637000.000000.00000
14062001.02.19 21:49modify4690.100.637000.633400.64390
14072001.02.19 23:34close4690.100.637800.633400.6439011.175434.65
14082001.02.19 23:34sell4700.100.637800.000000.00000
14092001.02.19 23:34modify4700.100.637800.641080.63058
14102001.02.20 00:52close4700.100.636400.641080.6305819.565454.21
14112001.02.20 23:35buy4710.100.629500.000000.00000
14122001.02.20 23:35modify4710.100.629500.626070.63657
14132001.02.21 03:38close4710.100.629500.626070.63657-0.255453.96
14142001.02.21 21:02buy4720.100.629600.000000.00000
14152001.02.21 21:02modify4720.100.629600.626000.63650
14162001.02.21 22:32close4720.100.630500.626000.6365012.565466.52
14172001.02.21 23:23sell4730.100.631100.000000.00000
14182001.02.21 23:24modify4730.100.631100.634100.62360
14192001.02.22 01:41close4730.100.630200.634100.6236012.615479.13
14202001.02.22 22:20buy4740.100.625400.000000.00000
14212001.02.22 22:20modify4740.100.625400.622700.63320
14222001.02.23 00:17close4740.100.625800.622700.633205.345484.47
14232001.02.23 00:18sell4750.100.626000.000000.00000
14242001.02.23 00:18modify4750.100.626000.629400.61890
14252001.02.23 01:43close4750.100.625000.629400.6189013.965498.43
14262001.02.23 22:02buy4760.100.630800.000000.00000
14272001.02.23 22:02modify4760.100.630800.627400.63790
14282001.02.23 23:41close4760.100.632400.627400.6379022.345520.77
14292001.02.23 23:41sell4770.100.632400.000000.00000
14302001.02.23 23:43modify4770.100.632400.635200.62470
14312001.02.26 01:18close4770.100.630800.635200.6247022.355543.13
14322001.02.27 22:50sell4780.100.636600.000000.00000
14332001.02.27 22:50modify4780.100.636600.639900.62940
14342001.02.27 23:29close4780.100.635400.639900.6294016.765559.89
14352001.02.28 21:36sell4790.100.639200.000000.00000
14362001.02.28 21:37modify4790.100.639200.642400.63190
14372001.03.01 00:13close4790.100.638700.642400.631907.025566.91
14382001.03.01 21:35buy4800.100.638800.000000.00000
14392001.03.01 21:35modify4800.100.638800.635370.64587
14402001.03.01 23:10close4800.100.639500.635370.645879.785576.69
14412001.03.02 21:00sell4810.100.635900.000000.00000
14422001.03.02 21:00modify4810.100.635900.639110.62861
14432001.03.05 03:17close4810.100.636300.639110.62861-5.575571.12
14442001.03.05 23:36buy4820.100.632700.000000.00000
14452001.03.05 23:36modify4820.100.632700.629300.63980
14462001.03.06 02:25close4820.100.632400.629300.63980-4.445566.68
14472001.03.06 21:59sell4830.100.636800.000000.00000
14482001.03.06 22:00modify4830.100.636800.640100.62960
14492001.03.06 23:31close4830.100.636400.640100.629605.585572.26
14502001.03.07 21:22sell4840.100.636900.000000.00000
14512001.03.07 21:22modify4840.100.636900.640200.62970
14522001.03.07 23:01close4840.100.635900.640200.6297013.965586.22
14532001.03.08 21:03sell4850.100.634600.000000.00000
14542001.03.08 21:03modify4850.100.634600.637900.62740
14552001.03.09 00:09close4850.100.634500.637900.627401.415587.63
14562001.03.12 00:01sell4860.100.635700.000000.00000
14572001.03.12 00:01modify4860.100.635700.639000.62850
14582001.03.12 01:07close4860.100.634400.639000.6285018.155605.78
14592001.03.12 21:55buy4870.100.633400.000000.00000
14602001.03.12 21:55modify4870.100.633400.630130.64063
14612001.03.13 00:07close4870.100.634700.630130.6406317.905623.68
14622001.03.15 00:16buy4880.100.629900.000000.00000
14632001.03.15 00:17modify4880.100.629900.626900.63740
14642001.03.15 02:30close4880.100.631000.626900.6374015.355639.03
14652001.03.15 21:47buy4890.100.625000.000000.00000
14662001.03.15 21:47modify4890.100.625000.621700.63220
14672001.03.15 23:30close4890.100.625900.621700.6322012.565651.59
14682001.03.15 23:41sell4900.100.626200.000000.00000
14692001.03.15 23:41modify4900.100.626200.629500.61900
14702001.03.16 00:56close4900.100.625100.629500.6190015.375666.97
14712001.03.16 21:08sell4910.100.627400.000000.00000
14722001.03.16 21:08modify4910.100.627400.631000.62050
14732001.03.16 22:17close4910.100.624900.631000.6205034.915701.88
14742001.03.16 22:17buy4920.100.624900.000000.00000
14752001.03.16 22:17modify4920.100.624900.623400.63390
14762001.03.16 22:19close4920.100.626600.623400.6339023.735725.61
14772001.03.19 21:00buy4930.100.630500.000000.00000
14782001.03.19 21:00modify4930.100.630500.626900.63740
14792001.03.19 22:09close4930.100.631900.626900.6374019.555745.16
14802001.03.19 22:09sell4940.100.631900.000000.00000
14812001.03.19 22:09modify4940.100.631900.634500.62400
14822001.03.19 23:34close4940.100.630500.634500.6240019.545764.70
14832001.03.20 21:34sell4950.100.634100.000000.00000
14842001.03.20 21:34modify4950.100.634100.637300.62680
14852001.03.21 00:57close4950.100.633200.637300.6268012.585777.28
14862001.03.21 22:22sell4960.100.626700.000000.00000
14872001.03.21 22:22modify4960.100.626700.630100.61960
14882001.03.22 00:07close4960.100.626100.630100.619608.415785.69
14892001.03.22 00:07buy4970.100.626100.000000.00000
14902001.03.22 00:07modify4970.100.626100.623310.63381
14912001.03.22 01:52close4970.100.626900.623310.6338111.175796.86
14922001.03.22 22:46sell4980.100.626200.000000.00000
14932001.03.22 22:46modify4980.100.626200.629690.61919
14942001.03.22 23:47close4980.100.624800.629690.6191919.545816.40
14952001.03.23 21:08sell4990.100.624200.000000.00000
14962001.03.23 21:08modify4990.100.624200.627900.61740
14972001.03.26 00:00close4990.100.623300.627900.6174012.585828.99
14982001.03.26 00:02buy5000.100.623200.000000.00000
14992001.03.26 00:04modify5000.100.623200.619600.63010
15002001.03.26 01:33close5000.100.624000.619600.6301011.175840.16
15012001.03.28 21:09buy5010.100.616800.000000.00000
15022001.03.28 21:10modify5010.100.616800.613400.62390
15032001.03.28 23:28close5010.100.616800.613400.623900.005840.16
15042001.03.30 00:36buy5020.100.617500.000000.00000
15052001.03.30 00:36modify5020.100.617500.614500.62500
15062001.03.30 04:21close5020.100.618000.614500.625006.985847.14
15072001.03.30 21:44sell5030.100.619700.000000.00000
15082001.03.30 21:45modify5030.100.619700.622900.61240
15092001.03.30 23:15close5030.100.619100.622900.612408.385855.52
15102001.03.30 23:24buy5040.100.618100.000000.00000
15112001.03.30 23:24modify5040.100.618100.614450.62495
15122001.04.02 02:02close5040.100.619100.614450.6249513.715869.23
15132001.04.02 22:26buy5050.100.620300.000000.00000
15142001.04.02 22:26modify5050.100.620300.616970.62747
15152001.04.03 00:19close5050.100.620900.616970.627478.135877.36
15162001.04.03 21:01sell5060.100.625400.000000.00000
15172001.04.03 21:01modify5060.100.625400.628700.61820
15182001.04.04 00:50close5060.100.625900.628700.61820-6.975870.39
15192001.04.05 00:12sell5070.100.629800.000000.00000
15202001.04.05 00:12modify5070.100.629800.633050.62255
15212001.04.05 01:28close5070.100.628600.633050.6225516.755887.14
15222001.04.05 23:01sell5080.100.628200.000000.00000
15232001.04.05 23:01modify5080.100.628200.631400.62090
15242001.04.06 00:54close5080.100.627900.631400.620904.205891.35
15252001.04.09 00:18buy5090.100.627500.000000.00000
15262001.04.09 00:19modify5090.100.627500.624100.63460
15272001.04.09 02:03close5090.100.628400.624100.6346012.565903.91
15282001.04.09 21:11buy5100.100.621000.000000.00000
15292001.04.09 21:11modify5100.100.621000.617700.62820
15302001.04.09 22:53close5100.100.621200.617700.628202.795906.70
15312001.04.10 22:04sell5110.100.620400.000000.00000
15322001.04.10 22:04modify5110.100.620400.623800.61330
15332001.04.11 00:19close5110.100.620100.623800.613304.205910.90
15342001.04.12 22:26buy5120.100.619200.000000.00000
15352001.04.12 22:26modify5120.100.619200.615850.62635
15362001.04.12 23:11close5120.100.620500.615850.6263518.155929.05
15372001.04.16 21:16sell5130.100.618100.000000.00000
15382001.04.16 21:18modify5130.100.618100.621400.61090
15392001.04.17 01:00close5130.100.618400.621400.61090-4.185924.87
15402001.04.17 22:12sell5140.100.617300.000000.00000
15412001.04.17 22:12modify5140.100.617300.620500.61000
15422001.04.18 00:17close5140.100.616200.620500.6100015.375940.25
15432001.04.18 23:00buy5150.100.618600.000000.00000
15442001.04.18 23:00modify5150.100.618600.615050.62555
15452001.04.19 01:50close5150.100.619500.615050.6255511.815952.06
15462001.04.19 22:44sell5160.100.621000.000000.00000
15472001.04.19 22:44modify5160.100.621000.624550.61405
15482001.04.20 00:59close5160.100.620300.624550.614059.785961.84
15492001.04.20 21:29buy5170.100.625500.000000.00000
15502001.04.20 21:33modify5170.100.625500.623100.63360
15512001.04.23 01:14close5170.100.626500.623100.6336013.715975.55
15522001.04.23 23:02sell5180.100.624900.000000.00000
15532001.04.23 23:02modify5180.100.624900.628110.61761
15542001.04.23 23:30close5180.100.623500.628110.6176119.555995.10
15552001.04.23 23:44buy5190.100.622300.000000.00000
15562001.04.23 23:44modify5190.100.622300.619200.62970
15572001.04.24 00:04close5190.100.623800.619200.6297020.696015.79
15582001.04.25 00:47sell5200.100.624400.000000.00000
15592001.04.25 00:47modify5200.100.624400.627700.61720
15602001.04.25 01:59close5200.100.623500.627700.6172012.576028.36
15612001.04.26 21:00sell5210.100.627100.000000.00000
15622001.04.26 21:00modify5210.100.627100.630300.61980
15632001.04.26 22:52close5210.100.626200.630300.6198012.576040.93
15642001.04.26 22:52buy5220.100.626200.000000.00000
15652001.04.26 22:52modify5220.100.626200.623200.63370
15662001.04.27 00:43close5220.100.626800.623200.633708.136049.06
15672001.04.27 22:04buy5230.100.620700.000000.00000
15682001.04.27 22:04modify5230.100.620700.617550.62805
15692001.04.30 03:10close5230.100.621800.617550.6280515.116064.17
15702001.04.30 22:52buy5240.100.619300.000000.00000
15712001.04.30 22:53modify5240.100.619300.616500.62700
15722001.04.30 23:10close5240.100.620500.616500.6270016.756080.92
15732001.04.30 23:25sell5250.100.620700.000000.00000
15742001.04.30 23:25modify5250.100.620700.623910.61341
15752001.05.01 00:40close5250.100.619300.623910.6134119.556100.47
15762001.05.02 21:15sell5260.100.623700.000000.00000
15772001.05.02 21:16modify5260.100.623700.626700.61620
15782001.05.02 22:50close5260.100.623100.626700.616208.386108.85
15792001.05.03 00:15sell5270.100.624600.000000.00000
15802001.05.03 00:15modify5270.100.624600.628000.61750
15812001.05.03 04:22close5270.100.624200.628000.617505.586114.43
15822001.05.04 22:02buy5280.100.621000.000000.00000
15832001.05.04 22:02modify5280.100.621000.617600.62810
15842001.05.07 00:21close5280.100.621100.617600.628101.156115.58
15852001.05.07 21:36sell5290.100.619400.000000.00000
15862001.05.07 21:36modify5290.100.619400.623000.61250
15872001.05.07 23:22close5290.100.618300.623000.6125015.356130.93
15882001.05.08 00:25sell5300.100.619500.000000.00000
15892001.05.08 00:25modify5300.100.619500.622670.61217
15902001.05.08 02:42close5300.100.618900.622670.612178.386139.31
15912001.05.08 22:09sell5310.100.620500.000000.00000
15922001.05.08 22:09modify5310.100.620500.623700.61320
15932001.05.09 00:51close5310.100.620600.623700.61320-1.396137.93
15942001.05.11 21:03buy5320.100.617000.000000.00000
15952001.05.11 21:04modify5320.100.617000.613600.62410
15962001.05.11 22:48close5320.100.617400.613600.624105.586143.51
15972001.05.17 22:39buy5330.100.615700.000000.00000
15982001.05.17 22:40modify5330.100.615700.612600.62310
15992001.05.18 01:08close5330.100.617100.612600.6231019.306162.81
16002001.05.18 22:15sell5340.100.612400.000000.00000
16012001.05.18 22:16modify5340.100.612400.615800.60530
16022001.05.21 00:01close5340.100.611400.615800.6053013.976176.78
16032001.05.21 00:02buy5350.100.611300.000000.00000
16042001.05.21 00:03modify5350.100.611300.608000.61850
16052001.05.21 02:48close5350.100.611900.608000.618508.376185.15
16062001.05.25 22:01sell5360.100.605500.000000.00000
16072001.05.25 22:01modify5360.100.605500.608800.59830
16082001.05.28 00:04close5360.100.604900.608800.598308.396193.54
16092001.05.29 21:49buy5370.100.600800.000000.00000
16102001.05.29 21:50modify5370.100.600800.597400.60790
16112001.05.29 23:57close5370.100.601400.597400.607908.376201.91
16122001.05.30 00:16sell5380.100.601900.000000.00000
16132001.05.30 00:19modify5380.100.601900.605100.59460
16142001.05.30 01:49close5380.100.601200.605100.594609.786211.69
16152001.05.31 00:02buy5390.100.599600.000000.00000
16162001.05.31 00:02modify5390.100.599600.596300.60680
16172001.05.31 01:56close5390.100.599900.596300.606804.186215.87
16182001.05.31 23:35buy5400.100.595600.000000.00000
16192001.05.31 23:35modify5400.100.595600.592300.60280
16202001.06.01 00:32close5400.100.596800.592300.6028016.506232.37
16212001.06.01 21:36buy5410.100.596800.000000.00000
16222001.06.01 21:36modify5410.100.596800.593500.60400
16232001.06.01 23:15close5410.100.597900.593500.6040015.356247.72
16242001.06.01 23:33sell5420.100.597900.000000.00000
16252001.06.01 23:34modify5420.100.597900.601300.59080
16262001.06.04 00:07close5420.100.596000.601300.5908026.546274.27
16272001.06.04 00:07buy5430.100.596000.000000.00000
16282001.06.04 00:07modify5430.100.596000.593700.60420
16292001.06.04 02:09close5430.100.597500.593700.6042020.946295.21
16302001.06.04 22:12sell5440.100.598700.000000.00000
16312001.06.04 22:12modify5440.100.598700.602030.59153
16322001.06.05 02:50close5440.100.598400.602030.591534.206299.41
16332001.06.06 21:29sell5450.100.610100.000000.00000
16342001.06.06 21:29modify5450.100.610100.613400.60290
16352001.06.06 22:59close5450.100.608900.613400.6029016.756316.16
16362001.06.07 22:22buy5460.100.610600.000000.00000
16372001.06.07 22:22modify5460.100.610600.607000.61750
16382001.06.07 23:34close5460.100.611400.607000.6175011.166327.32
16392001.06.08 21:11sell5470.100.616800.000000.00000
16402001.06.08 21:12modify5470.100.616800.620200.60970
16412001.06.08 22:03close5470.100.616300.620200.609706.986334.30
16422001.06.08 23:15buy5480.100.615800.000000.00000
16432001.06.08 23:15modify5480.100.615800.613000.62350
16442001.06.08 23:22close5480.100.617200.613000.6235019.546353.84
16452001.06.11 00:01buy5490.100.615100.000000.00000
16462001.06.11 00:02modify5490.100.615100.611500.62200
16472001.06.11 06:23close5490.100.614600.611500.62200-6.986346.86
16482001.06.12 21:05sell5500.100.618800.000000.00000
16492001.06.12 21:05modify5500.100.618800.622200.61170
16502001.06.13 08:05s/l5500.100.622200.622200.61170-47.466299.41
16512001.06.18 00:01sell5510.100.614700.000000.00000
16522001.06.18 00:01modify5510.100.614700.617900.60740
16532001.06.18 03:58close5510.100.614300.617900.607405.586304.99
16542001.06.18 22:10buy5520.100.612400.000000.00000
16552001.06.18 22:11modify5520.100.612400.609000.61950
16562001.06.18 23:36close5520.100.612900.609000.619506.986311.97
16572001.06.20 23:08sell5530.100.612400.000000.00000
16582001.06.20 23:08modify5530.100.612400.615600.60510
16592001.06.21 00:31close5530.100.611200.615600.6051016.796328.76
16602001.06.21 00:31buy5540.100.611200.000000.00000
16612001.06.21 00:31modify5540.100.611200.608300.61880
16622001.06.21 01:27close5540.100.612600.608300.6188019.556348.31
16632001.06.25 21:19buy5550.100.608500.000000.00000
16642001.06.25 21:19modify5550.100.608500.604900.61540
16652001.06.25 23:30close5550.100.608100.604900.61540-5.586342.73
16662001.06.26 21:08sell5560.100.610100.000000.00000
16672001.06.26 21:09modify5560.100.610100.613500.60300
16682001.06.26 23:16close5560.100.609800.613500.603004.196346.92
16692001.06.29 00:35sell5570.100.600400.000000.00000
16702001.06.29 00:37modify5570.100.600400.603400.59290
16712001.06.29 02:57close5570.100.599700.603400.592909.776356.69
16722001.06.29 22:25buy5580.100.599700.000000.00000
16732001.06.29 22:26modify5580.100.599700.596100.60660
16742001.07.02 00:01close5580.100.600700.596100.6066013.716370.40
16752001.07.02 21:21sell5590.100.598200.000000.00000
16762001.07.02 21:21modify5590.100.598200.601100.59060
16772001.07.03 01:25close5590.100.597900.601100.590604.206374.60
16782001.07.03 21:50buy5600.100.602100.000000.00000
16792001.07.03 21:50modify5600.100.602100.599700.61020
16802001.07.04 07:11close5600.100.602500.599700.610205.336379.93
16812001.07.04 23:02sell5610.100.602400.000000.00000
16822001.07.04 23:03modify5610.100.602400.604800.59430
16832001.07.05 04:19close5610.100.601600.604800.5943011.216391.14
16842001.07.05 23:11buy5620.100.596000.000000.00000
16852001.07.05 23:11modify5620.100.596000.592600.60310
16862001.07.06 00:22close5620.100.597300.592600.6031017.906409.04
16872001.07.06 00:22sell5630.100.597300.000000.00000
16882001.07.06 00:23modify5630.100.597300.599500.58900
16892001.07.06 02:58close5630.100.596200.599500.5890015.356424.39
16902001.07.06 23:15sell5640.100.603400.000000.00000
16912001.07.06 23:15modify5640.100.603400.607000.59650
16922001.07.06 23:25close5640.100.600900.607000.5965034.906459.29
16932001.07.09 21:10sell5650.100.602500.000000.00000
16942001.07.09 21:11modify5650.100.602500.605600.59510
16952001.07.10 00:27close5650.100.602800.605600.59510-4.186455.12
16962001.07.11 22:27buy5660.100.609700.000000.00000
16972001.07.11 22:27modify5660.100.609700.606470.61697
16982001.07.11 23:07close5660.100.610600.606470.6169712.576467.69
16992001.07.12 00:16buy5670.100.609300.000000.00000
17002001.07.12 00:16modify5670.100.609300.606100.61660
17012001.07.12 02:30close5670.100.609000.606100.61660-4.196463.50
17022001.07.16 22:30buy5680.100.609600.000000.00000
17032001.07.16 22:30modify5680.100.609600.605800.61630
17042001.07.17 03:16close5680.100.609300.605800.61630-4.446459.06
17052001.07.19 22:58buy5690.100.609300.000000.00000
17062001.07.19 22:58modify5690.100.609300.606100.61660
17072001.07.20 01:18close5690.100.610400.606100.6166015.106474.16
17082001.07.23 00:01sell5700.100.611400.000000.00000
17092001.07.23 00:02modify5700.100.611400.614800.60430
17102001.07.23 03:33close5700.100.611100.614800.604304.196478.35
17112001.07.24 21:55sell5710.100.615700.000000.00000
17122001.07.24 21:55modify5710.100.615700.619000.60850
17132001.07.24 22:32close5710.100.614200.619000.6085020.946499.29
17142001.07.27 22:45sell5720.100.616600.000000.00000
17152001.07.27 22:45modify5720.100.616600.619900.60940
17162001.07.30 00:16close5720.100.616100.619900.609406.996506.28
17172001.07.31 22:54sell5730.100.615000.000000.00000
17182001.07.31 22:54modify5730.100.615000.618300.60780
17192001.08.01 03:06close5730.100.614400.618300.607808.396514.67
17202001.08.06 00:38buy5740.100.617500.000000.00000
17212001.08.06 00:39modify5740.100.617500.614900.62540
17222001.08.06 05:23close5740.100.617800.614900.625404.196518.86
17232001.08.08 00:25buy5750.100.618800.000000.00000
17242001.08.08 00:25modify5750.100.618800.615650.62615
17252001.08.08 02:31close5750.100.619300.615650.626156.986525.84
17262001.08.08 21:01sell5760.100.622100.000000.00000
17272001.08.08 21:01modify5760.100.622100.625430.61493
17282001.08.08 21:23close5760.100.620500.625430.6149322.346548.18
17292001.08.09 00:36sell5770.100.622500.000000.00000
17302001.08.09 00:36modify5770.100.622500.625670.61517
17312001.08.09 03:01close5770.100.622100.625670.615175.586553.76
17322001.08.15 22:37sell5780.100.634700.000000.00000
17332001.08.15 22:37modify5780.100.634700.638000.62750
17342001.08.16 01:27close5780.100.634300.638000.627505.626559.39
17352001.08.16 21:18buy5790.100.631000.000000.00000
17362001.08.16 21:18modify5790.100.631000.627860.63836
17372001.08.17 00:02close5790.100.631500.627860.638366.736566.12
17382001.08.17 21:01sell5800.100.634400.000000.00000
17392001.08.17 21:01modify5800.100.634400.637650.62715
17402001.08.20 00:44close5800.100.634100.637650.627154.206570.32
17412001.08.20 23:58buy5810.100.632200.000000.00000
17422001.08.20 23:58modify5810.100.632200.629490.63999
17432001.08.21 04:28close5810.100.632200.629490.63999-0.256570.07
17442001.08.21 21:12sell5820.100.630400.000000.00000
17452001.08.21 21:12modify5820.100.630400.634000.62350
17462001.08.21 23:20close5820.100.630800.634000.62350-5.586564.49
17472001.08.22 23:49buy5830.100.630100.000000.00000
17482001.08.22 23:49modify5830.100.630100.626700.63720
17492001.08.23 02:27close5830.100.630600.626700.637206.236570.72
17502001.08.23 21:39sell5840.100.632800.000000.00000
17512001.08.23 21:39modify5840.100.632800.636350.62585
17522001.08.23 23:43close5840.100.631900.636350.6258512.566583.28
17532001.08.23 23:46buy5850.100.631500.000000.00000
17542001.08.23 23:47modify5850.100.631500.628600.63910
17552001.08.24 01:58close5850.100.631900.628600.639105.336588.61
17562001.08.24 21:25sell5860.100.633000.000000.00000
17572001.08.24 21:25modify5860.100.633000.635800.62530
17582001.08.27 02:08close5860.100.632000.635800.6253013.986602.59
17592001.08.29 00:13sell5870.100.628500.000000.00000
17602001.08.29 00:13modify5870.100.628500.632040.62154
17612001.08.29 02:00close5870.100.628100.632040.621545.586608.17
17622001.08.30 00:09buy5880.100.625600.000000.00000
17632001.08.30 00:09modify5880.100.625600.622650.63315
17642001.08.30 01:32close5880.100.626500.622650.6331512.566620.73
17652001.08.31 21:02sell5890.100.626400.000000.00000
17662001.08.31 21:02modify5890.100.626400.630040.61954
17672001.09.03 00:01close5890.100.626300.630040.619541.416622.15
17682001.09.03 00:16buy5900.100.626100.000000.00000
17692001.09.03 00:19modify5900.100.626100.622900.63340
17702001.09.03 02:27close5900.100.626100.622900.633400.006622.15
17712001.09.04 22:02sell5910.100.615700.000000.00000
17722001.09.04 22:03modify5910.100.615700.618900.60840
17732001.09.04 23:07close5910.100.614500.618900.6084016.756638.90
17742001.09.05 22:55buy5920.100.607800.000000.00000
17752001.09.05 22:55modify5920.100.607800.604290.61479
17762001.09.05 22:56close5920.100.609300.604290.6147920.946659.84
17772001.09.05 22:57buy5930.100.607800.000000.00000
17782001.09.05 22:57modify5930.100.607800.604900.61540
17792001.09.06 02:27close5930.100.609300.604900.6154020.196680.03
17802001.09.07 00:19buy5940.100.614200.000000.00000
17812001.09.07 00:19modify5940.100.614200.610930.62143
17822001.09.07 01:02close5940.100.615200.610930.6214313.966693.99
17832001.09.07 21:12sell5950.100.620100.000000.00000
17842001.09.07 21:12modify5950.100.620100.623900.61340
17852001.09.10 00:47close5950.100.620500.623900.61340-5.586688.41
17862001.09.11 21:37buy5960.100.619400.000000.00000
17872001.09.11 21:37modify5960.100.619400.616100.62660
17882001.09.11 23:38s/l5960.100.616100.616100.62660-46.066642.35
17892001.09.11 23:39buy5970.100.616600.000000.00000
17902001.09.11 23:39modify5970.100.616600.613400.62390
17912001.09.12 00:06close5970.100.618600.613400.6239027.676670.02
17922001.09.12 00:16buy5980.100.616800.000000.00000
17932001.09.12 00:16modify5980.100.616800.613120.62362
17942001.09.12 02:45close5980.100.618600.613120.6236225.136695.15
17952001.09.12 21:15buy5990.100.617700.000000.00000
17962001.09.12 21:15modify5990.100.617700.614100.62460
17972001.09.12 21:41close5990.100.618800.614100.6246015.366710.51
17982001.09.12 22:22buy6000.100.617000.000000.00000
17992001.09.12 22:23modify6000.100.617000.614900.62540
18002001.09.13 03:11close6000.100.618000.614900.6254013.216723.72
18012001.09.13 22:42buy6010.100.618100.000000.00000
18022001.09.13 22:43modify6010.100.618100.614700.62520
18032001.09.13 22:55close6010.100.619500.614700.6252019.546743.26
18042001.09.14 23:15sell6020.100.626800.000000.00000
18052001.09.14 23:51modify6020.100.626800.629400.61890
18062001.09.17 05:39close6020.100.627700.629400.61890-12.556730.71
18072001.09.18 22:34sell6030.100.632300.000000.00000
18082001.09.18 22:34modify6030.100.632300.635850.62535
18092001.09.18 23:32close6030.100.631500.635850.6253511.176741.88
18102001.09.19 21:45buy6040.100.632100.000000.00000
18112001.09.19 21:46modify6040.100.632100.628500.63900
18122001.09.20 01:06close6040.100.631400.628500.63900-10.536731.35
18132001.09.20 23:15sell6050.100.633000.000000.00000
18142001.09.20 23:15modify6050.100.633000.635900.62540
18152001.09.21 00:17close6050.100.632100.635900.6254012.586743.94
18162001.09.21 22:33sell6060.100.629000.000000.00000
18172001.09.21 22:33modify6060.100.629000.632590.62209
18182001.09.21 23:10close6060.100.627600.632590.6220919.556763.49
18192001.09.27 22:51sell6070.100.623300.000000.00000
18202001.09.27 22:51modify6070.100.623300.626470.61597
18212001.09.28 00:01close6070.100.622300.626470.6159713.976777.46
18222001.10.01 00:02sell6080.100.619200.000000.00000
18232001.10.01 00:09modify6080.100.619200.621900.61140
18242001.10.01 02:06close6080.100.618500.621900.611409.776787.23
18252001.10.04 21:50sell6090.100.621000.000000.00000
18262001.10.04 21:50modify6090.100.621000.624900.61440
18272001.10.05 01:00close6090.100.621700.624900.61440-9.766777.47
18282001.10.05 21:39buy6100.100.619700.000000.00000
18292001.10.05 21:40modify6100.100.619700.616800.62730
18302001.10.08 00:11close6100.100.619900.616800.627302.546780.01
18312001.10.08 22:18sell6110.100.624900.000000.00000
18322001.10.08 22:18modify6110.100.624900.628350.61785
18332001.10.09 01:04close6110.100.624400.628350.617856.996787.01
18342001.10.10 22:32buy6120.100.626900.000000.00000
18352001.10.10 22:32modify6120.100.626900.623700.63420
18362001.10.10 23:24close6120.100.627900.623700.6342013.966800.97
18372001.10.11 22:10buy6130.100.624100.000000.00000
18382001.10.11 22:10modify6130.100.624100.620770.63127
18392001.10.11 23:11close6130.100.625500.620770.6312719.546820.51
18402001.10.15 00:01sell6140.100.628100.000000.00000
18412001.10.15 00:01modify6140.100.628100.631300.62080
18422001.10.15 02:04close6140.100.628200.631300.62080-1.396819.12
18432001.10.18 00:30buy6150.100.623500.000000.00000
18442001.10.18 00:30modify6150.100.623500.620200.63070
18452001.10.18 04:15close6150.100.624000.620200.630706.986826.10
18462001.10.18 21:23sell6160.100.626400.000000.00000
18472001.10.18 21:24modify6160.100.626400.629400.61890
18482001.10.18 23:03close6160.100.625700.629400.618909.776835.87
18492001.10.18 23:54buy6170.100.625100.000000.00000
18502001.10.18 23:54modify6170.100.625100.622300.63280
18512001.10.19 02:29close6170.100.625800.622300.632809.526845.39
18522001.10.19 21:04sell6180.100.626900.000000.00000
18532001.10.19 21:04modify6180.100.626900.630500.62000
18542001.10.22 02:35close6180.100.626700.630500.620002.806848.19
18552001.10.23 21:55buy6190.100.624100.000000.00000
18562001.10.23 21:56modify6190.100.624100.621600.63210
18572001.10.24 01:25close6190.100.625000.621600.6321012.326860.51
18582001.10.26 00:48sell6200.100.626300.000000.00000
18592001.10.26 00:48modify6200.100.626300.629600.61910
18602001.10.26 02:27close6200.100.625500.629600.6191011.166871.67
18612001.10.26 22:48sell6210.100.621600.000000.00000
18622001.10.26 22:48modify6210.100.621600.624900.61440
18632001.10.29 00:52close6210.100.621000.624900.614408.396880.06
18642001.10.29 00:59buy6220.100.620600.000000.00000
18652001.10.29 00:59modify6220.100.620600.617510.62801
18662001.10.29 04:17close6220.100.621300.617510.628019.776889.83
18672001.11.02 23:33sell6230.100.618200.000000.00000
18682001.11.02 23:33modify6230.100.618200.621800.61130
18692001.11.05 00:38close6230.100.616600.621800.6113022.356912.19
18702001.11.05 22:09sell6240.100.616000.000000.00000
18712001.11.05 22:09modify6240.100.616000.619200.60870
18722001.11.05 23:51close6240.100.615500.619200.608706.986919.17
18732001.11.07 21:39sell6250.100.613400.000000.00000
18742001.11.07 21:39modify6250.100.613400.616750.60625
18752001.11.07 23:16close6250.100.613200.616750.606252.796921.96
18762001.11.09 22:01sell6260.100.614500.000000.00000
18772001.11.09 22:01modify6260.100.614500.617900.60740
18782001.11.09 22:57close6260.100.613500.617900.6074013.966935.92
18792001.11.19 21:08buy6270.100.621800.000000.00000
18802001.11.19 21:08modify6270.100.621800.618470.62897
18812001.11.19 22:30close6270.100.622700.618470.6289712.576948.49
18822001.11.19 23:58buy6280.100.620800.000000.00000
18832001.11.19 23:58modify6280.100.620800.617080.62758
18842001.11.20 02:00close6280.100.622100.617080.6275817.906966.39
18852001.11.23 23:05sell6290.100.623900.000000.00000
18862001.11.23 23:05modify6290.100.623900.626200.61570
18872001.11.26 00:01close6290.100.622400.626200.6157020.966987.35
18882001.11.29 22:43sell6300.100.623500.000000.00000
18892001.11.29 22:43modify6300.100.623500.626750.61625
18902001.11.29 22:53close6300.100.622000.626750.6162520.947008.29
18912001.11.30 21:44sell6310.100.629600.000000.00000
18922001.11.30 21:44modify6310.100.629600.632400.62190
18932001.12.03 00:45close6310.100.628700.632400.6219012.577020.87
18942001.12.03 00:55buy6320.100.628400.000000.00000
18952001.12.03 00:55modify6320.100.628400.625260.63576
18962001.12.03 01:35close6320.100.630000.625260.6357622.337043.20
18972001.12.03 23:00sell6330.100.626800.000000.00000
18982001.12.03 23:00modify6330.100.626800.630080.61958
18992001.12.03 23:13close6330.100.625500.630080.6195818.147061.34
19002001.12.05 21:05sell6340.100.627000.000000.00000
19012001.12.05 21:05modify6340.100.627000.630400.61990
19022001.12.05 23:58close6340.100.627200.630400.61990-2.807058.54
19032001.12.07 21:37buy6350.100.620700.000000.00000
19042001.12.07 21:37modify6350.100.620700.618000.62850
19052001.12.07 23:17close6350.100.622100.618000.6285019.547078.08
19062001.12.07 23:17sell6360.100.622100.000000.00000
19072001.12.07 23:19modify6360.100.622100.625400.61490
19082001.12.10 09:41close6360.100.621600.625400.614906.997085.07
19092001.12.11 21:00sell6370.100.620600.000000.00000
19102001.12.11 21:00modify6370.100.620600.623600.61310
19112001.12.11 23:32close6370.100.620000.623600.613108.377093.44
19122001.12.12 21:00sell6380.100.621500.000000.00000
19132001.12.12 21:00modify6380.100.621500.624640.61414
19142001.12.13 01:00close6380.100.620300.624640.6141416.797110.23
19152001.12.14 23:02sell6390.100.622700.000000.00000
19162001.12.14 23:02modify6390.100.622700.625950.61545
19172001.12.14 23:12close6390.100.621200.625950.6154520.947131.17
19182001.12.14 23:13buy6400.100.621100.000000.00000
19192001.12.14 23:13modify6400.100.621100.618000.62850
19202001.12.17 01:45close6400.100.622200.618000.6285015.117146.28
19212001.12.20 23:30buy6410.100.620500.000000.00000
19222001.12.20 23:30modify6410.100.620500.617400.62790
19232001.12.21 00:34close6410.100.621400.617400.6279012.317158.59
19242001.12.21 00:39sell6420.100.621800.000000.00000
19252001.12.21 00:39modify6420.100.621800.625050.61455
19262001.12.21 04:02close6420.100.620500.625050.6145518.157176.74
19272001.12.21 21:08buy6430.100.616500.000000.00000
19282001.12.21 21:08modify6430.100.616500.613550.62405
19292001.12.21 21:49close6430.100.618300.613550.6240525.137201.87
19302001.12.21 22:49buy6440.100.616300.000000.00000
19312001.12.21 22:49modify6440.100.616300.613350.62385
19322001.12.24 01:12close6440.100.617700.613350.6238519.297221.16
19332001.12.24 21:41sell6450.100.610400.000000.00000
19342001.12.24 21:41modify6450.100.610400.614100.60360
19352001.12.24 21:56close6450.100.608300.614100.6036029.317250.47
19362001.12.24 22:10sell6460.100.610600.000000.00000
19372001.12.24 22:10modify6460.100.610600.613000.60250
19382001.12.24 22:13close6460.100.608800.613000.6025025.137275.60
19392001.12.24 22:16sell6470.100.610700.000000.00000
19402001.12.24 22:17modify6470.100.610700.611400.60090
19412001.12.24 22:21close6470.100.608500.611400.6009030.717306.31
19422001.12.24 22:22sell6480.100.610600.000000.00000
19432001.12.24 22:24modify6480.100.610600.612200.60170
19442001.12.24 22:29close6480.100.608500.612200.6017029.327335.63
19452001.12.24 22:40sell6490.100.610500.000000.00000
19462001.12.24 22:41modify6490.100.610500.614100.60360
19472001.12.24 22:51close6490.100.608200.614100.6036032.117367.74
19482001.12.24 23:45sell6500.100.609700.000000.00000
19492001.12.24 23:45modify6500.100.609700.613320.60282
19502001.12.25 04:30close6500.100.609700.613320.602820.017367.76
19512001.12.25 23:04sell6510.100.608900.000000.00000
19522001.12.25 23:05modify6510.100.608900.611700.60120
19532001.12.26 01:39close6510.100.607900.611700.6012013.977381.73
19542001.12.26 23:03sell6520.100.606300.000000.00000
19552001.12.26 23:03modify6520.100.606300.609350.59885
19562001.12.27 00:46close6520.100.606000.609350.598854.227385.95
19572001.12.28 23:03sell6530.100.610500.000000.00000
19582001.12.28 23:03modify6530.100.610500.613900.60340
19592001.12.31 01:19close6530.100.609600.613900.6034012.587398.53
19602002.01.03 00:31sell6540.100.625100.000000.00000
19612002.01.03 00:31modify6540.100.625100.628530.61803
19622002.01.03 02:45close6540.100.624900.628530.618032.797401.32
19632002.01.03 22:58buy6550.100.624700.000000.00000
19642002.01.03 22:59modify6550.100.624700.621500.63200
19652002.01.04 01:00close6550.100.625200.621500.632006.737408.05
19662002.01.04 23:05buy6560.100.618200.000000.00000
19672002.01.04 23:06modify6560.100.618200.614900.62540
19682002.01.07 00:57close6560.100.619200.614900.6254013.717421.76
19692002.01.07 00:58sell6570.100.619500.000000.00000
19702002.01.07 00:58modify6570.100.619500.623050.61255
19712002.01.07 12:33close6570.100.620300.623050.61255-11.177410.59
19722002.01.08 21:08sell6580.100.620200.000000.00000
19732002.01.08 21:08modify6580.100.620200.624000.61350
19742002.01.08 23:22close6580.100.620400.624000.61350-2.797407.80
19752002.01.10 23:22sell6590.100.619800.000000.00000
19762002.01.10 23:24modify6590.100.619800.623000.61250
19772002.01.11 01:40close6590.100.619500.623000.612504.197412.00
19782002.01.14 00:01sell6600.100.616900.000000.00000
19792002.01.14 00:01modify6600.100.616900.620300.60980
19802002.01.14 02:12close6600.100.616800.620300.609801.407413.40
19812002.01.15 21:01buy6610.100.614200.000000.00000
19822002.01.15 21:01modify6610.100.614200.611290.62179
19832002.01.16 00:27close6610.100.613700.611290.62179-7.237406.17
19842002.01.16 22:52buy6620.100.613800.000000.00000
19852002.01.16 22:52modify6620.100.613800.610500.62100
19862002.01.17 00:40close6620.100.615000.610500.6210016.017422.18
19872002.01.17 00:44sell6630.100.615300.000000.00000
19882002.01.17 00:44modify6630.100.615300.618600.60810
19892002.01.17 02:20close6630.100.614600.618600.608109.787431.96
19902002.01.24 21:23buy6640.100.615900.000000.00000
19912002.01.24 21:23modify6640.100.615900.612500.62300
19922002.01.24 22:38close6640.100.616700.612500.6230011.177443.13
19932002.01.28 00:33buy6650.100.613400.000000.00000
19942002.01.28 00:33modify6650.100.613400.610200.62070
19952002.01.28 03:17close6650.100.614300.610200.6207012.567455.69
19962002.01.31 23:18sell6660.100.609400.000000.00000
19972002.01.31 23:18modify6660.100.609400.612700.60220
19982002.02.01 01:01close6660.100.609000.612700.602205.597461.28
19992002.02.01 23:19sell6670.100.609200.000000.00000
20002002.02.01 23:22modify6670.100.609200.612100.60160
20012002.02.04 02:02close6670.100.608600.612100.601608.397469.68
20022002.02.07 21:36buy6680.100.615200.000000.00000
20032002.02.07 21:36modify6680.100.615200.612700.62320
20042002.02.08 01:05close6680.100.615800.612700.623208.127477.80
20052002.02.11 00:01buy6690.100.616300.000000.00000
20062002.02.11 00:03modify6690.100.616300.612900.62340
20072002.02.11 02:15close6690.100.616600.612900.623404.197481.99
20082002.02.15 22:09sell6700.100.610200.000000.00000
20092002.02.15 22:09modify6700.100.610200.613650.60315
20102002.02.18 01:32close6700.100.609700.613650.603156.997488.98
20112002.02.27 23:01sell6710.100.610200.000000.00000
20122002.02.27 23:01modify6710.100.610200.613840.60334
20132002.02.28 01:05close6710.100.609900.613840.603344.237493.21
20142002.03.08 23:35buy6720.100.614000.000000.00000
20152002.03.08 23:37modify6720.100.614000.610700.62120
20162002.03.11 03:50close6720.100.615200.610700.6212016.507509.71
20172002.03.13 21:50buy6730.100.618300.000000.00000
20182002.03.13 21:50modify6730.100.618300.615300.62580
20192002.03.13 23:10close6730.100.619200.615300.6258012.567522.27
20202002.03.21 00:01buy6740.100.619000.000000.00000
20212002.03.21 00:01modify6740.100.619000.615800.62630
20222002.03.21 01:48close6740.100.619400.615800.626305.587527.85
20232002.03.28 23:37sell6750.100.611900.000000.00000
20242002.03.28 23:37modify6750.100.611900.615100.60460
20252002.03.29 05:00close6750.100.611500.615100.604605.607533.45
20262002.04.12 23:40buy6760.100.611500.000000.00000
20272002.04.12 23:42modify6760.100.611500.609000.61950
20282002.04.12 23:44close6760.100.612900.609000.6195019.557553.00
20292002.04.12 23:59buy6770.100.611300.000000.00000
20302002.04.15 00:01modify6770.100.611300.609200.61970
20312002.04.15 02:00close6770.100.612600.609200.6197017.907570.90
20322002.04.22 00:01buy6780.100.615100.000000.00000
20332002.04.22 00:01modify6780.100.615100.611700.62220
20342002.04.22 04:54close6780.100.614800.611700.62220-4.197566.71
20352002.05.17 22:33buy6790.100.630900.000000.00000
20362002.05.17 22:33modify6790.100.630900.627600.63810
20372002.05.17 23:11close6790.100.632000.627600.6381015.357582.06
20382002.05.20 00:24buy6800.100.630600.000000.00000
20392002.05.20 00:24modify6800.100.630600.627250.63775
20402002.05.20 02:21close6800.100.631600.627250.6377513.967596.02
20412002.05.22 22:09buy6810.100.634200.000000.00000
20422002.05.22 22:09modify6810.100.634200.631060.64156
20432002.05.23 02:25close6810.100.634500.631060.641563.447599.46
20442002.05.24 23:03buy6820.100.631000.000000.00000
20452002.05.24 23:03modify6820.100.631000.628000.63850
20462002.05.27 00:42close6820.100.632400.628000.6385019.297618.75
20472002.05.28 00:20buy6830.100.631400.000000.00000
20482002.05.28 00:20modify6830.100.631400.628400.63890
20492002.05.28 03:40close6830.100.632600.628400.6389016.757635.50
20502002.05.28 21:06sell6840.100.637100.000000.00000
20512002.05.28 21:06modify6840.100.637100.640400.62990
20522002.05.28 23:04close6840.100.636400.640400.629909.787645.28
20532002.05.29 23:52buy6850.100.638800.000000.00000
20542002.05.29 23:53modify6850.100.638800.635900.64640
20552002.05.30 02:53close6850.100.640200.635900.6464018.797664.07
20562002.05.30 21:38buy6860.100.639900.000000.00000
20572002.05.30 21:38modify6860.100.639900.636500.64700
20582002.05.31 00:17close6860.100.639900.636500.64700-0.257663.82
20592002.05.31 21:01sell6870.100.640500.000000.00000
20602002.05.31 21:01modify6870.100.640500.644050.63355
20612002.06.03 00:03close6870.100.640000.644050.633556.997670.82
20622002.06.03 00:03buy6880.100.640000.000000.00000
20632002.06.03 00:03modify6880.100.640000.636700.64720
20642002.06.03 04:44close6880.100.640200.636700.647202.797673.61
20652002.06.03 22:00sell6890.100.642400.000000.00000
20662002.06.03 22:00modify6890.100.642400.645500.63500
20672002.06.04 08:39close6890.100.643200.645500.63500-11.167662.45
20682002.06.06 22:46sell6900.100.648900.000000.00000
20692002.06.06 22:46modify6900.100.648900.652200.64170
20702002.06.07 00:58close6900.100.648600.652200.641704.207666.65
20712002.06.10 21:03sell6910.100.646400.000000.00000
20722002.06.10 21:03modify6910.100.646400.649600.63910
20732002.06.10 23:26close6910.100.646000.649600.639105.587672.23
20742002.06.11 21:55sell6920.100.644600.000000.00000
20752002.06.11 21:55modify6920.100.644600.648150.63765
20762002.06.12 00:47close6920.100.644100.648150.637656.997679.23
20772002.06.12 21:33buy6930.100.641500.000000.00000
20782002.06.12 21:33modify6930.100.641500.638150.64865
20792002.06.12 23:17close6930.100.642000.638150.648656.987686.21
20802002.06.20 21:22sell6940.100.644500.000000.00000
20812002.06.20 21:22modify6940.100.644500.648050.63755
20822002.06.20 23:19close6940.100.643900.648050.637558.387694.59
20832002.06.20 23:54buy6950.100.643300.000000.00000
20842002.06.20 23:55modify6950.100.643300.640300.65080
20852002.06.21 02:45close6950.100.644000.640300.650809.527704.11
20862002.06.21 21:40sell6960.100.649000.000000.00000
20872002.06.21 21:41modify6960.100.649000.652800.64230
20882002.06.21 22:57close6960.100.648200.652800.6423011.167715.27
20892002.06.24 21:32buy6970.100.645900.000000.00000
20902002.06.24 21:32modify6970.100.645900.642810.65331
20912002.06.25 01:16close6970.100.646700.642810.6533110.927726.19
20922002.06.26 21:02buy6980.100.644900.000000.00000
20932002.06.26 21:02modify6980.100.644900.641650.65215
20942002.06.26 22:55s/l6980.100.641650.641650.65215-45.377680.82
20952002.06.26 22:58buy6990.100.642600.000000.00000
20962002.06.26 22:58modify6990.100.642600.639300.64980
20972002.06.26 23:26close6990.100.644100.639300.6498020.947701.76
20982002.07.01 00:50sell7000.100.647700.000000.00000
20992002.07.01 00:51modify7000.100.647700.650900.64040
21002002.07.01 06:35close7000.100.648500.650900.64040-11.167690.60
21012002.07.01 21:49sell7010.100.646100.000000.00000
21022002.07.01 21:49modify7010.100.646100.649300.63880
21032002.07.02 01:14close7010.100.646500.649300.63880-5.577685.03
21042002.07.02 21:35sell7020.100.642400.000000.00000
21052002.07.02 21:35modify7020.100.642400.645750.63525
21062002.07.03 00:17close7020.100.642200.645750.635252.807687.84
21072002.07.04 21:48sell7030.100.642700.000000.00000
21082002.07.04 21:48modify7030.100.642700.645910.63541
21092002.07.04 23:04close7030.100.641300.645910.6354119.547707.38
21102002.07.10 21:55buy7040.100.638600.000000.00000
21112002.07.10 21:55modify7040.100.638600.635300.64580
21122002.07.10 23:31close7040.100.639200.635300.645808.377715.75
21132002.07.15 00:01sell7050.100.639000.000000.00000
21142002.07.15 00:01modify7050.100.639000.642400.63190
21152002.07.15 03:29close7050.100.639600.642400.63190-8.387707.37
21162002.07.15 21:19buy7060.100.639700.000000.00000
21172002.07.15 21:19modify7060.100.639700.636150.64665
21182002.07.16 00:30close7060.100.639800.636150.646651.157708.52
21192002.07.19 21:05buy7070.100.641500.000000.00000
21202002.07.19 21:05modify7070.100.641500.637900.64840
21212002.07.19 22:05close7070.100.642600.637900.6484015.357723.87
21222002.07.19 22:10sell7080.100.642800.000000.00000
21232002.07.19 22:10modify7080.100.642800.646400.63590
21242002.07.19 22:53close7080.100.641400.646400.6359019.547743.41
21252002.07.24 22:07sell7090.100.633100.000000.00000
21262002.07.24 22:07modify7090.100.633100.636840.62634
21272002.07.25 00:29close7090.100.632600.636840.626347.027750.43
21282002.07.26 22:22buy7100.100.630600.000000.00000
21292002.07.26 22:23modify7100.100.630600.627400.63790
21302002.07.29 05:47close7100.100.630200.627400.63790-5.847744.59
21312002.07.30 21:04buy7110.100.625900.000000.00000
21322002.07.30 21:05modify7110.100.625900.622500.63300
21332002.07.31 00:01close7110.100.625700.622500.63300-3.047741.55
21342002.07.31 21:21buy7120.100.625000.000000.00000
21352002.07.31 21:21modify7120.100.625000.621600.63210
21362002.08.01 01:30close7120.100.625500.621600.632106.227747.77
21372002.08.01 21:21buy7130.100.630400.000000.00000
21382002.08.01 21:21modify7130.100.630400.626700.63720
21392002.08.01 22:45close7130.100.631400.626700.6372013.967761.73
21402002.08.01 22:45sell7140.100.631400.000000.00000
21412002.08.01 22:45modify7140.100.631400.634570.62407
21422002.08.02 06:16close7140.100.631600.634570.62407-2.787758.95
21432002.08.02 21:18sell7150.100.629400.000000.00000
21442002.08.02 21:18modify7150.100.629400.632950.62245
21452002.08.02 22:54close7150.100.628700.632950.622459.777768.72
21462002.08.02 23:05buy7160.100.628400.000000.00000
21472002.08.02 23:05modify7160.100.628400.625000.63550
21482002.08.05 02:06close7160.100.629100.625000.635509.527778.24
21492002.08.13 21:11buy7170.100.639300.000000.00000
21502002.08.13 21:11modify7170.100.639300.635900.64640
21512002.08.13 23:41close7170.100.640300.635900.6464013.967792.20
21522002.08.14 21:28buy7180.100.637000.000000.00000
21532002.08.14 21:28modify7180.100.637000.633170.64367
21542002.08.14 23:07close7180.100.637800.633170.6436711.167803.36
21552002.08.14 23:50buy7190.100.636400.000000.00000
21562002.08.14 23:51modify7190.100.636400.633100.64360
21572002.08.15 00:35close7190.100.637700.633100.6436017.407820.76
21582002.08.15 23:32buy7200.100.638700.000000.00000
21592002.08.15 23:32modify7200.100.638700.635060.64556
21602002.08.16 02:01close7200.100.639600.635060.6455612.317833.07
21612002.08.23 00:28sell7210.100.637900.000000.00000
21622002.08.23 00:29modify7210.100.637900.641500.63100
21632002.08.23 02:27close7210.100.637300.641500.631008.387841.45
21642002.08.30 00:46sell7220.100.636700.000000.00000
21652002.08.30 00:46modify7220.100.636700.640130.62963
21662002.08.30 04:02close7220.100.636400.640130.629634.187845.63
21672002.08.30 21:34sell7230.100.634300.000000.00000
21682002.08.30 21:34modify7230.100.634300.637850.62735
21692002.09.02 00:16close7230.100.633400.637850.6273512.587858.21
21702002.09.05 00:37sell7240.100.635100.000000.00000
21712002.09.05 00:37modify7240.100.635100.638300.62780
21722002.09.05 02:18close7240.100.634000.638300.6278015.367873.57
21732002.09.13 21:17buy7250.100.626100.000000.00000
21742002.09.13 21:18modify7250.100.626100.622800.63330
21752002.09.16 00:20close7250.100.626600.622800.633306.737880.30
21762002.09.17 23:03sell7260.100.632300.000000.00000
21772002.09.17 23:03modify7260.100.632300.635500.62500
21782002.09.18 00:28close7260.100.631500.635500.6250011.187891.49
21792002.09.19 21:34sell7270.100.634200.000000.00000
21802002.09.19 21:35modify7270.100.634200.637100.62660
21812002.09.19 23:51close7270.100.633600.637100.626608.377899.86
21822002.09.20 23:09sell7280.100.632400.000000.00000
21832002.09.20 23:09modify7280.100.632400.635750.62525
21842002.09.23 00:01close7280.100.631000.635750.6252519.557919.41
21852002.09.23 00:15buy7290.100.631100.000000.00000
21862002.09.23 00:19modify7290.100.631100.627400.63790
21872002.09.23 02:03close7290.100.631200.627400.637901.407920.81
21882002.09.23 23:24sell7300.100.631200.000000.00000
21892002.09.23 23:24modify7300.100.631200.634500.62400
21902002.09.24 00:40close7300.100.630600.634500.624008.397929.20
21912002.09.27 23:51buy7310.100.627700.000000.00000
21922002.09.27 23:53modify7310.100.627700.624100.63460
21932002.09.30 03:22close7310.100.628900.624100.6346016.507945.70
21942002.10.02 00:13sell7320.100.629000.000000.00000
21952002.10.02 00:13modify7320.100.629000.632300.62180
21962002.10.02 02:27close7320.100.628800.632300.621802.797948.49
21972002.10.15 22:30sell7330.100.633200.000000.00000
21982002.10.15 22:31modify7330.100.633200.636300.62580
21992002.10.15 23:19close7330.100.632200.636300.6258013.977962.46
22002002.10.28 00:01sell7340.100.630400.000000.00000
22012002.10.28 00:01modify7340.100.630400.633970.62347
22022002.10.28 05:06close7340.100.629800.633970.623478.377970.83
22032002.10.31 00:01sell7350.100.632700.000000.00000
22042002.10.31 00:01modify7350.100.632700.636400.62590
22052002.10.31 01:51close7350.100.632300.636400.625905.587976.41
22062002.11.06 21:23sell7360.100.641900.000000.00000
22072002.11.06 21:23modify7360.100.641900.645440.63494
22082002.11.07 03:19close7360.100.642500.645440.63494-8.347968.08
22092002.11.22 21:23buy7370.100.631100.000000.00000
22102002.11.22 21:23modify7370.100.631100.627800.63830
22112002.11.25 00:01close7370.100.631800.627800.638309.527977.60
22122002.11.27 21:42sell7380.100.641300.000000.00000
22132002.11.27 21:42modify7380.100.641300.644470.63397
22142002.11.28 00:32close7380.100.640300.644470.6339714.007991.60
22152002.12.04 21:08buy7390.100.637400.000000.00000
22162002.12.04 21:08modify7390.100.637400.634200.64470
22172002.12.04 22:45close7390.100.637600.634200.644702.807994.40
22182002.12.05 23:22sell7400.100.638000.000000.00000
22192002.12.05 23:22modify7400.100.638000.641000.63050
22202002.12.06 00:44close7400.100.636700.641000.6305018.158012.55
22212002.12.10 21:18buy7410.100.641800.000000.00000
22222002.12.10 21:18modify7410.100.641800.638400.64890
22232002.12.11 03:21close7410.100.641900.638400.648901.148013.69
22242002.12.13 21:21sell7420.100.643700.000000.00000
22252002.12.13 21:21modify7420.100.643700.647070.63657
22262002.12.16 00:30close7420.100.643800.647070.63657-1.388012.32
22272002.12.18 22:52buy7430.100.640400.000000.00000
22282002.12.18 22:53modify7430.100.640400.637000.64750
22292002.12.19 00:06close7430.100.641400.637000.6475013.218025.52
22302002.12.25 21:17sell7440.100.648000.000000.00000
22312002.12.25 21:20modify7440.100.648000.651400.64090
22322002.12.25 21:41close7440.100.646800.651400.6409016.758042.27
22332002.12.30 00:15buy7450.100.649900.000000.00000
22342002.12.30 00:15modify7450.100.649900.646200.65670
22352002.12.30 05:36close7450.100.650600.646200.656709.778052.04
22362002.12.30 22:54sell7460.100.654500.000000.00000
22372002.12.30 22:54modify7460.100.654500.657830.64733
22382002.12.31 00:05close7460.100.653500.657830.6473313.978066.02
22392002.12.31 00:43buy7470.100.653200.000000.00000
22402002.12.31 00:44modify7470.100.653200.649900.66040
22412002.12.31 02:21close7470.100.653600.649900.660405.598071.61
22422002.12.31 21:06buy7480.100.651100.000000.00000
22432002.12.31 21:08modify7480.100.651100.648400.65890
22442002.12.31 23:03close7480.100.652600.648400.6589020.948092.55
22452002.12.31 23:03sell7490.100.652600.000000.00000
22462002.12.31 23:03modify7490.100.652600.655370.64487
22472003.01.01 04:01close7490.100.651300.655370.6448718.168110.71
22482003.01.01 21:23buy7500.100.651000.000000.00000
22492003.01.01 21:27modify7500.100.651000.648500.65900
22502003.01.02 01:19close7500.100.651500.648500.659006.238116.94
22512003.01.03 21:39buy7510.100.647300.000000.00000
22522003.01.03 21:39modify7510.100.647300.643750.65425
22532003.01.06 02:31close7510.100.647700.643750.654255.348122.28
22542003.01.10 21:11sell7520.100.658000.000000.00000
22552003.01.10 21:11modify7520.100.658000.661060.65056
22562003.01.13 00:28close7520.100.657200.661060.6505611.188133.47
22572003.01.17 22:45sell7530.100.662300.000000.00000
22582003.01.17 22:45modify7530.100.662300.665700.65520
22592003.01.20 00:01close7530.100.661400.665700.6552012.588146.05
22602003.01.20 21:51sell7540.100.665300.000000.00000
22612003.01.20 21:51modify7540.100.665300.668580.65808
22622003.01.21 01:45close7540.100.663900.668580.6580819.558165.60
22632003.01.21 23:38sell7550.100.664500.000000.00000
22642003.01.21 23:38modify7550.100.664500.668100.65760
22652003.01.22 00:01close7550.100.662800.668100.6576023.758189.36
22662003.01.22 23:05buy7560.100.662100.000000.00000
22672003.01.22 23:05modify7560.100.662100.658560.66906
22682003.01.23 01:00close7560.100.662100.658560.66906-0.758188.61
22692003.01.24 22:15buy7570.100.662600.000000.00000
22702003.01.24 22:15modify7570.100.662600.659460.66996
22712003.01.24 23:10close7570.100.665500.659460.6699640.488229.09
22722003.01.24 23:10sell7580.100.665500.000000.00000
22732003.01.24 23:10modify7580.100.665500.668570.65807
22742003.01.27 00:01close7580.100.663600.668570.6580726.538255.62
22752003.01.28 21:18sell7590.100.661000.000000.00000
22762003.01.28 21:18modify7590.100.661000.664590.65409
22772003.01.28 22:57close7590.100.659800.664590.6540916.758272.37
22782003.01.28 23:13sell7600.100.660800.000000.00000
22792003.01.28 23:13modify7600.100.660800.663970.65347
22802003.01.29 02:14close7600.100.660200.663970.653478.398280.76
22812003.02.03 00:20sell7610.100.654900.000000.00000
22822003.02.03 00:20modify7610.100.654900.658100.64760
22832003.02.03 01:27close7610.100.653600.658100.6476018.148298.90
22842003.02.03 21:30sell7620.100.656900.000000.00000
22852003.02.03 21:30modify7620.100.656900.660130.64963
22862003.02.04 01:13close7620.100.655300.660130.6496322.358321.26
22872003.02.06 22:15buy7630.100.660900.000000.00000
22882003.02.06 22:15modify7630.100.660900.657900.66840
22892003.02.07 00:15close7630.100.662000.657900.6684015.108336.36
22902003.02.10 23:19buy7640.100.659500.000000.00000
22912003.02.10 23:19modify7640.100.659500.655800.66630
22922003.02.11 01:22close7640.100.659800.655800.666303.948340.30
22932003.02.13 21:31buy7650.100.668000.000000.00000
22942003.02.13 21:31modify7650.100.668000.664300.67480
22952003.02.13 22:59close7650.100.669200.664300.6748016.758357.05
22962003.02.14 21:58buy7660.100.668600.000000.00000
22972003.02.14 21:58modify7660.100.668600.665420.67592
22982003.02.17 01:18close7660.100.669600.665420.6759213.718370.76
22992003.02.18 21:08sell7670.100.672100.000000.00000
23002003.02.18 21:08modify7670.100.672100.675940.66544
23012003.02.18 22:54close7670.100.671700.675940.665445.588376.34
23022003.02.20 21:08buy7680.100.678900.000000.00000
23032003.02.20 21:08modify7680.100.678900.675600.68610
23042003.02.20 22:39close7680.100.679400.675600.686106.978383.31
23052003.02.24 00:01buy7690.100.680800.000000.00000
23062003.02.24 00:01modify7690.100.680800.677200.68770
23072003.02.24 06:27close7690.100.680900.677200.687701.398384.70
23082003.02.24 21:44buy7700.100.679800.000000.00000
23092003.02.24 21:44modify7700.100.679800.676710.68721
23102003.02.24 23:21close7700.100.680500.676710.687219.778394.47
23112003.02.26 21:17buy7710.100.682700.000000.00000
23122003.02.26 21:17modify7710.100.682700.679150.68965
23132003.02.27 00:58close7710.100.681900.679150.68965-11.928382.55
23142003.02.27 22:52buy7720.100.680000.000000.00000
23152003.02.27 22:52modify7720.100.680000.676600.68710
23162003.02.27 23:46close7720.100.680900.676600.6871012.568395.11
23172003.02.28 23:27sell7730.100.687200.000000.00000
23182003.02.28 23:27modify7730.100.687200.689700.67920
23192003.02.28 23:28close7730.100.685700.689700.6792020.948416.05
23202003.02.28 23:28buy7740.100.685700.000000.00000
23212003.02.28 23:29modify7740.100.685700.682300.69280
23222003.03.03 01:17close7740.100.686200.682300.692806.738422.78
23232003.03.04 23:15sell7750.100.689600.000000.00000
23242003.03.04 23:15modify7750.100.689600.692960.68246
23252003.03.05 01:30close7750.100.690100.692960.68246-6.988415.80
23262003.03.06 21:52buy7760.100.684200.000000.00000
23272003.03.06 21:52modify7760.100.684200.680900.69140
23282003.03.06 23:21close7760.100.684700.680900.691406.988422.78
23292003.03.06 23:47sell7770.100.685400.000000.00000
23302003.03.06 23:47modify7770.100.685400.688550.67805
23312003.03.07 12:21close7770.100.686100.688550.67805-9.768413.02
23322003.03.07 21:02sell7780.100.687800.000000.00000
23332003.03.07 21:02modify7780.100.687800.691500.68100
23342003.03.07 23:08close7780.100.686300.691500.6810020.948433.96
23352003.03.07 23:08buy7790.100.686300.000000.00000
23362003.03.07 23:08modify7790.100.686300.683790.69429
23372003.03.10 00:11close7790.100.687100.683790.6942910.918444.87
23382003.03.12 21:38buy7800.100.682100.000000.00000
23392003.03.12 21:38modify7800.100.682100.678350.68885
23402003.03.13 00:45close7800.100.682200.678350.688850.658445.52
23412003.03.13 22:37buy7810.100.674100.000000.00000
23422003.03.13 22:37modify7810.100.674100.670700.68120
23432003.03.14 02:44close7810.100.674600.670700.681206.738452.25
23442003.03.14 21:31sell7820.100.679100.000000.00000
23452003.03.14 21:31modify7820.100.679100.682400.67190
23462003.03.17 02:40close7820.100.680000.682400.67190-12.558439.71
23472003.03.17 23:05buy7830.100.676500.000000.00000
23482003.03.17 23:05modify7830.100.676500.673200.68370
23492003.03.17 23:37close7830.100.677400.673200.6837012.568452.27
23502003.03.18 00:16sell7840.100.678500.000000.00000
23512003.03.18 00:16modify7840.100.678500.682010.67151
23522003.03.18 02:12close7840.100.677600.682010.6715112.568464.83
23532003.03.18 23:54sell7850.100.680100.000000.00000
23542003.03.18 23:54modify7850.100.680100.683370.67287
23552003.03.19 00:28close7850.100.679000.683370.6728715.368480.19
23562003.03.19 21:32buy7860.100.675800.000000.00000
23572003.03.19 21:32modify7860.100.675800.672350.68285
23582003.03.19 23:33close7860.100.676000.672350.682852.798482.98
23592003.03.20 22:48buy7870.100.677400.000000.00000
23602003.03.20 22:48modify7870.100.677400.674220.68472
23612003.03.21 02:48close7870.100.677700.674220.684723.948486.92
23622003.03.21 22:54buy7880.100.672800.000000.00000
23632003.03.21 22:54modify7880.100.672800.669710.68021
23642003.03.24 00:01close7880.100.676800.669710.6802155.598542.51
23652003.03.24 00:01sell7890.100.676800.000000.00000
23662003.03.24 00:01modify7890.100.676800.680100.66960
23672003.03.24 04:17close7890.100.675800.680100.6696013.968556.47
23682003.03.25 00:23sell7900.100.676700.000000.00000
23692003.03.25 00:23modify7900.100.676700.679870.66937
23702003.03.25 01:47close7900.100.676100.679870.669378.388564.85
23712003.03.28 22:05sell7910.100.684900.000000.00000
23722003.03.28 22:05modify7910.100.684900.688600.67810
23732003.03.31 02:03close7910.100.685500.688600.67810-8.378556.48
23742003.04.01 21:54buy7920.100.690100.000000.00000
23752003.04.01 21:54modify7920.100.690100.686500.69700
23762003.04.01 22:26close7920.100.691600.686500.6970020.948577.42
23772003.04.02 00:32sell7930.100.692700.000000.00000
23782003.04.02 00:32modify7930.100.692700.696340.68584
23792003.04.02 02:08close7930.100.691800.696340.6858412.568589.98
23802003.04.04 22:14sell7940.100.687600.000000.00000
23812003.04.04 22:14modify7940.100.687600.691000.68050
23822003.04.04 23:48close7940.100.687100.691000.680506.988596.96
23832003.04.07 00:15buy7950.100.685600.000000.00000
23842003.04.07 00:15modify7950.100.685600.682200.69270
23852003.04.07 08:04s/l7950.100.682200.682200.69270-47.458549.51
23862003.04.07 21:00sell7960.100.686800.000000.00000
23872003.04.07 21:00modify7960.100.686800.689900.67940
23882003.04.08 00:02close7960.100.687100.689900.67940-4.178545.35
23892003.04.08 00:09buy7970.100.686800.000000.00000
23902003.04.08 00:09modify7970.100.686800.683620.69412
23912003.04.08 06:09close7970.100.686200.683620.69412-8.388536.97
23922003.04.10 00:11buy7980.100.688400.000000.00000
23932003.04.10 00:11modify7980.100.688400.685000.69550
23942003.04.10 02:26close7980.100.689400.685000.6955013.968550.93
23952003.04.10 22:04buy7990.100.685800.000000.00000
23962003.04.10 22:04modify7990.100.685800.682600.69310
23972003.04.10 23:47close7990.100.686100.682600.693104.188555.11
23982003.04.14 00:17buy8000.100.683600.000000.00000
23992003.04.14 00:17modify8000.100.683600.680200.69070
24002003.04.14 04:46close8000.100.683700.680200.690701.398556.50
24012003.04.14 23:45sell8010.100.685400.000000.00000
24022003.04.14 23:45modify8010.100.685400.688850.67835
24032003.04.15 02:19close8010.100.685600.688850.67835-2.798553.71
24042003.04.16 21:00buy8020.100.690500.000000.00000
24052003.04.16 21:00modify8020.100.690500.686900.69740
24062003.04.16 23:24close8020.100.691200.686900.697409.788563.49
24072003.04.21 00:19sell8030.100.694400.000000.00000
24082003.04.21 00:21modify8030.100.694400.696900.68640
24092003.04.21 00:25close8030.100.692900.696900.6864020.948584.43
24102003.04.23 23:46sell8040.100.692100.000000.00000
24112003.04.23 23:46modify8040.100.692100.695620.68512
24122003.04.24 00:33close8040.100.690700.695620.6851219.588604.01
24132003.04.24 21:48sell8050.100.693100.000000.00000
24142003.04.24 21:48modify8050.100.693100.696360.68586
24152003.04.24 23:21close8050.100.692300.696360.6858611.178615.18
24162003.04.25 21:50buy8060.100.692900.000000.00000
24172003.04.25 21:50modify8060.100.692900.689990.70049
24182003.04.28 02:04close8060.100.693000.689990.700491.158616.33
24192003.04.30 21:05sell8070.100.699100.000000.00000
24202003.04.30 21:05modify8070.100.699100.702700.69220
24212003.04.30 23:38close8070.100.698800.702700.692204.198620.52
24222003.05.01 23:10buy8080.100.697200.000000.00000
24232003.05.01 23:10modify8080.100.697200.694000.70450
24242003.05.02 00:17close8080.100.698000.694000.7045010.918631.43
24252003.05.02 00:59sell8090.100.698300.000000.00000
24262003.05.02 00:59modify8090.100.698300.701500.69100
24272003.05.02 02:00close8090.100.697800.701500.691006.988638.41
24282003.05.02 23:34sell8100.100.700800.000000.00000
24292003.05.02 23:34modify8100.100.700800.703870.69337
24302003.05.05 02:03close8100.100.699900.703870.6933712.588651.00
24312003.05.05 21:00buy8110.100.702300.000000.00000
24322003.05.05 21:00modify8110.100.702300.699230.70973
24332003.05.05 22:21close8110.100.703200.699230.7097312.578663.57
24342003.05.05 22:21sell8120.100.703200.000000.00000
24352003.05.05 22:21modify8120.100.703200.706530.69603
24362003.05.06 02:08close8120.100.702600.706530.696038.388671.95
24372003.05.06 21:01sell8130.100.706600.000000.00000
24382003.05.06 21:01modify8130.100.706600.710410.69991
24392003.05.07 02:36close8130.100.707200.710410.69991-8.368663.60
24402003.05.07 21:04sell8140.100.712700.000000.00000
24412003.05.07 21:04modify8140.100.712700.715910.70541
24422003.05.07 22:31close8140.100.711500.715910.7054116.768680.36
24432003.05.07 23:01buy8150.100.711200.000000.00000
24442003.05.07 23:01modify8150.100.711200.707900.71840
24452003.05.08 00:13close8150.100.712800.707900.7184021.588701.94
24462003.05.08 00:13sell8160.100.712800.000000.00000
24472003.05.08 00:13modify8160.100.712800.715980.70548
24482003.05.08 00:34close8160.100.711200.715980.7054822.338724.27
24492003.05.08 22:29buy8170.100.717300.000000.00000
24502003.05.08 22:29modify8170.100.717300.714300.72480
24512003.05.09 01:19close8170.100.718000.714300.724809.528733.78
24522003.05.09 22:50buy8180.100.715600.000000.00000
24532003.05.09 22:50modify8180.100.715600.712110.72261
24542003.05.12 00:01close8180.100.717100.712110.7226120.698754.47
24552003.05.12 00:01sell8190.100.717100.000000.00000
24562003.05.12 00:01modify8190.100.717100.720200.70970
24572003.05.12 01:03s/l8190.100.720200.720200.70970-43.278711.20
24582003.05.12 21:59buy8200.100.716900.000000.00000
24592003.05.12 21:59modify8200.100.716900.713560.72406
24602003.05.12 22:39close8200.100.718500.713560.7240622.338733.53
24612003.05.12 22:39sell8210.100.718500.000000.00000
24622003.05.12 22:39modify8210.100.718500.721670.71117
24632003.05.13 01:31close8210.100.717400.721670.7111715.368748.90
24642003.05.13 21:04buy8220.100.715300.000000.00000
24652003.05.13 21:04modify8220.100.715300.712250.72275
24662003.05.13 22:48close8220.100.716600.712250.7227518.148767.04
24672003.05.13 22:48sell8230.100.716600.000000.00000
24682003.05.13 22:48modify8230.100.716600.720200.70970
24692003.05.14 02:03close8230.100.716100.720200.709706.998774.03
24702003.05.14 23:17buy8240.100.709800.000000.00000
24712003.05.14 23:17modify8240.100.709800.706600.71710
24722003.05.15 00:41close8240.100.711000.706600.7171016.008790.03
24732003.05.15 00:41sell8250.100.711000.000000.00000
24742003.05.15 00:41modify8250.100.711000.714170.70367
24752003.05.15 02:56close8250.100.709400.714170.7036722.348812.37
24762003.05.16 00:31sell8260.100.703000.000000.00000
24772003.05.16 00:31modify8260.100.703000.706640.69614
24782003.05.16 02:04close8260.100.702100.706640.6961412.568824.93
24792003.05.16 21:43sell8270.100.713600.000000.00000
24802003.05.16 21:43modify8270.100.713600.716930.70643
24812003.05.19 00:01s/l8270.100.716930.716930.70643-46.478778.47
24822003.05.19 00:01sell8280.100.717100.000000.00000
24832003.05.19 00:01modify8280.100.717100.720700.71020
24842003.05.19 02:05close8280.100.716800.720700.710204.198782.66
24852003.05.20 00:38buy8290.100.712500.000000.00000
24862003.05.20 00:38modify8290.100.712500.709250.71975
24872003.05.20 02:09close8290.100.713500.709250.7197513.968796.62
24882003.05.20 21:11sell8300.100.713900.000000.00000
24892003.05.20 21:11modify8300.100.713900.717200.70670
24902003.05.21 01:55close8300.100.714000.717200.70670-1.398795.23
24912003.05.21 21:08sell8310.100.713900.000000.00000
24922003.05.21 21:08modify8310.100.713900.717450.70695
24932003.05.21 22:39close8310.100.712700.717450.7069516.758811.98
24942003.05.21 22:40buy8320.100.712000.000000.00000
24952003.05.21 22:40modify8320.100.712000.709370.71987
24962003.05.22 01:09close8320.100.712800.709370.7198710.428822.40
24972003.05.22 23:00sell8330.100.716200.000000.00000
24982003.05.22 23:00modify8330.100.716200.719800.70930
24992003.05.23 01:48close8330.100.715500.719800.709309.788832.18
25002003.05.23 22:55sell8340.100.723800.000000.00000
25012003.05.23 22:57modify8340.100.723800.727100.71660
25022003.05.26 00:55close8340.100.723200.727100.716608.398840.58
25032003.05.27 00:10buy8350.100.724000.000000.00000
25042003.05.27 00:10modify8350.100.724000.720750.73125
25052003.05.27 02:39close8350.100.723900.720750.73125-1.398839.19
25062003.05.27 21:16buy8360.100.722700.000000.00000
25072003.05.27 21:16modify8360.100.722700.719300.72980
25082003.05.28 04:05close8360.100.721900.719300.72980-11.428827.77
25092003.05.28 21:12buy8370.100.718100.000000.00000
25102003.05.28 21:12modify8370.100.718100.714500.72500
25112003.05.29 00:50close8370.100.717600.714500.72500-7.738820.04
25122003.05.29 22:27sell8380.100.720200.000000.00000
25132003.05.29 22:27modify8380.100.720200.723560.71306
25142003.05.30 00:30close8380.100.719500.723560.713069.788829.82
25152003.05.30 21:33sell8390.100.719900.000000.00000
25162003.05.30 21:33modify8390.100.719900.723530.71303
25172003.05.30 23:22close8390.100.719600.723530.713034.188834.00
25182003.06.02 23:14sell8400.100.718700.000000.00000
25192003.06.02 23:14modify8400.100.718700.721910.71141
25202003.06.03 01:01close8400.100.718200.721910.711416.998840.99
25212003.06.03 23:03buy8410.100.720500.000000.00000
25222003.06.03 23:03modify8410.100.720500.717320.72782
25232003.06.04 00:09close8410.100.721300.717320.7278210.918851.90
25242003.06.04 21:07buy8420.100.715200.000000.00000
25252003.06.04 21:07modify8420.100.715200.711970.72247
25262003.06.05 01:57close8420.100.714500.711970.72247-10.528841.38
25272003.06.09 00:15sell8430.100.705700.000000.00000
25282003.06.09 00:15modify8430.100.705700.709200.69870
25292003.06.09 02:20close8430.100.705300.709200.698705.588846.96
25302003.06.09 21:48buy8440.100.712900.000000.00000
25312003.06.09 21:48modify8440.100.712900.709630.72013
25322003.06.10 01:29close8440.100.712400.709630.72013-7.238839.73
25332003.06.10 22:44buy8450.100.706300.000000.00000
25342003.06.10 22:44modify8450.100.706300.703250.71375
25352003.06.11 00:58close8450.100.707200.703250.7137512.328852.05
25362003.06.11 23:12sell8460.100.705700.000000.00000
25372003.06.11 23:12modify8460.100.705700.709440.69894
25382003.06.12 01:24close8460.100.705500.709440.698942.838854.88
25392003.06.13 23:16sell8470.100.710200.000000.00000
25402003.06.13 23:16modify8470.100.710200.713470.70297
25412003.06.13 23:20close8470.100.708300.713470.7029726.528881.40
25422003.06.13 23:20buy8480.100.708300.000000.00000
25432003.06.13 23:20modify8480.100.708300.704900.71540
25442003.06.13 23:42close8480.100.710400.704900.7154029.318910.71
25452003.06.13 23:42sell8490.100.710400.000000.00000
25462003.06.13 23:44modify8490.100.710400.714100.70360
25472003.06.16 02:09close8490.100.709100.714100.7036018.158928.87
25482003.06.16 21:01sell8500.100.706000.000000.00000
25492003.06.16 21:01modify8500.100.706000.709250.69875
25502003.06.16 22:36close8500.100.705300.709250.698759.788938.65
25512003.06.17 23:12buy8510.100.699400.000000.00000
25522003.06.17 23:12modify8510.100.699400.696200.70670
25532003.06.18 00:33close8510.100.700200.696200.7067010.918949.56
25542003.06.18 22:28sell8520.100.697000.000000.00000
25552003.06.18 22:28modify8520.100.697000.700300.68980
25562003.06.18 23:33close8520.100.696300.700300.689809.778959.33
25572003.06.18 23:46buy8530.100.695700.000000.00000
25582003.06.18 23:46modify8530.100.695700.692100.70260
25592003.06.19 01:32close8530.100.696200.692100.702606.238965.56
25602003.06.20 21:27sell8540.100.698300.000000.00000
25612003.06.20 21:27modify8540.100.698300.702200.69170
25622003.06.20 23:35close8540.100.697200.702200.6917015.368980.92
25632003.06.23 23:07sell8550.100.693200.000000.00000
25642003.06.23 23:07modify8550.100.693200.696800.68630
25652003.06.24 02:10close8550.100.692700.696800.686306.998987.91
25662003.06.25 23:19buy8560.100.688700.000000.00000
25672003.06.25 23:19modify8560.100.688700.685650.69615
25682003.06.26 01:59close8560.100.689900.685650.6961516.009003.91
25692003.06.30 23:43sell8570.100.696500.000000.00000
25702003.06.30 23:43modify8570.100.696500.699110.68861
25712003.07.01 03:15close8570.100.695900.699110.688618.389012.29
25722003.07.02 23:23buy8580.100.692300.000000.00000
25732003.07.02 23:23modify8580.100.692300.689000.69950
25742003.07.03 01:30close8580.100.692700.689000.699504.849017.13
25752003.07.03 21:26sell8590.100.689200.000000.00000
25762003.07.03 21:26modify8590.100.689200.692800.68230
25772003.07.03 23:52close8590.100.689000.692800.682302.799019.92
25782003.07.07 00:20buy8600.100.688500.000000.00000
25792003.07.07 00:21modify8600.100.688500.685100.69560
25802003.07.07 02:55close8600.100.688300.685100.69560-2.809017.12
25812003.07.09 21:53buy8610.100.693200.000000.00000
25822003.07.09 21:53modify8610.100.693200.689650.70015
25832003.07.09 23:48close8610.100.693800.689650.700158.389025.50
25842003.07.11 00:30buy8620.100.694800.000000.00000
25852003.07.11 00:30modify8620.100.694800.691250.70175
25862003.07.11 03:52s/l8620.100.691250.691250.70175-49.558975.95
25872003.07.11 21:03sell8630.100.694100.000000.00000
25882003.07.11 21:03modify8630.100.694100.697400.68690
25892003.07.11 23:02close8630.100.691800.697400.6869032.119008.06
25902003.07.11 23:02buy8640.100.691800.000000.00000
25912003.07.11 23:02modify8640.100.691800.689290.69979
25922003.07.11 23:10close8640.100.693200.689290.6997919.549027.60
25932003.07.11 23:44buy8650.100.691900.000000.00000
25942003.07.11 23:45modify8650.100.691900.689300.69980
25952003.07.14 00:55close8650.100.693100.689300.6998016.509044.10
25962003.07.14 21:01sell8660.100.698600.000000.00000
25972003.07.14 21:01modify8660.100.698600.702200.69170
25982003.07.14 23:50s/l8660.100.702200.702200.69170-50.258993.85
25992003.07.14 23:51sell8670.100.701700.000000.00000
26002003.07.14 23:51modify8670.100.701700.705540.69504
26012003.07.15 01:01close8670.100.700000.705540.6950423.749017.60
26022003.07.15 22:43buy8680.100.701800.000000.00000
26032003.07.15 22:43modify8680.100.701800.698100.70860
26042003.07.15 23:30close8680.100.702900.698100.7086015.369032.96
26052003.07.18 00:30sell8690.100.703800.000000.00000
26062003.07.18 00:30modify8690.100.703800.706850.69635
26072003.07.18 02:20close8690.100.703200.706850.696358.389041.34
26082003.07.18 22:29buy8700.100.708700.000000.00000
26092003.07.18 22:29modify8700.100.708700.705560.71606
26102003.07.21 00:01close8700.100.712200.705560.7160648.619089.95
26112003.07.21 00:01sell8710.100.712200.000000.00000
26122003.07.21 00:01modify8710.100.712200.715500.70500
26132003.07.21 04:13close8710.100.712800.715500.70500-8.389081.57
26142003.07.21 21:05sell8720.100.708900.000000.00000
26152003.07.21 21:05modify8720.100.708900.712640.70214
26162003.07.21 23:04close8720.100.709200.712640.70214-4.199077.38
26172003.07.22 21:34sell8730.100.710000.000000.00000
26182003.07.22 21:34modify8730.100.710000.713650.70315
26192003.07.22 23:58close8730.100.709100.713650.7031512.579089.95
26202003.07.23 22:23sell8740.100.714200.000000.00000
26212003.07.23 22:23modify8740.100.714200.717840.70734
26222003.07.24 00:04close8740.100.713800.717840.707345.629095.57
26232003.07.24 00:04buy8750.100.713800.000000.00000
26242003.07.24 00:04modify8750.100.713800.710620.72112
26252003.07.24 01:44close8750.100.714600.710620.7211211.179106.74
26262003.07.25 00:16sell8760.100.711100.000000.00000
26272003.07.25 00:16modify8760.100.711100.714810.70431
26282003.07.25 01:57close8760.100.710300.714810.7043111.169117.90
26292003.07.29 21:10buy8770.100.705500.000000.00000
26302003.07.29 21:10modify8770.100.705500.702100.71260
26312003.07.29 22:48close8770.100.706000.702100.712606.989124.88
26322003.07.29 23:05buy8780.100.704600.000000.00000
26332003.07.29 23:05modify8780.100.704600.701370.71187
26342003.07.30 01:12close8780.100.705200.701370.711878.129133.00
26352003.07.30 21:30buy8790.100.701500.000000.00000
26362003.07.30 21:30modify8790.100.701500.698450.70895
26372003.07.30 23:07close8790.100.702600.698450.7089515.359148.35
26382003.07.30 23:15sell8800.100.703000.000000.00000
26392003.07.30 23:15modify8800.100.703000.706700.69620
26402003.07.31 01:28close8800.100.702300.706700.696209.819158.16
26412003.08.05 23:29sell8810.100.706300.000000.00000
26422003.08.05 23:29modify8810.100.706300.709400.69890
26432003.08.06 07:15close8810.100.706700.709400.69890-5.579152.59
26442003.08.06 22:39buy8820.100.704300.000000.00000
26452003.08.06 22:40modify8820.100.704300.700900.71140
26462003.08.07 00:38close8820.100.704800.700900.711406.239158.82
26472003.08.08 21:04sell8830.100.705200.000000.00000
26482003.08.08 21:04modify8830.100.705200.708800.69830
26492003.08.08 23:19close8830.100.705100.708800.698301.409160.22
26502003.08.08 23:45buy8840.100.704500.000000.00000
26512003.08.08 23:47modify8840.100.704500.701400.71190
26522003.08.11 01:03close8840.100.705900.701400.7119019.299179.51
26532003.08.11 21:17buy8850.100.706000.000000.00000
26542003.08.11 21:17modify8850.100.706000.702200.71270
26552003.08.11 23:07close8850.100.706700.702200.712709.779189.28
26562003.08.11 23:10sell8860.100.706900.000000.00000
26572003.08.11 23:10modify8860.100.706900.710180.69968
26582003.08.12 01:16close8860.100.706100.710180.6996811.189200.47
26592003.08.12 21:27buy8870.100.704500.000000.00000
26602003.08.12 21:27modify8870.100.704500.701270.71177
26612003.08.13 01:06close8870.100.704200.701270.71177-4.449196.03
26622003.08.14 22:30sell8880.100.705300.000000.00000
26632003.08.14 22:30modify8880.100.705300.708900.69840
26642003.08.14 22:51close8880.100.703800.708900.6984020.949216.97
26652003.08.25 00:16buy8890.100.690400.000000.00000
26662003.08.25 00:16modify8890.100.690400.687220.69772
26672003.08.25 02:25close8890.100.691900.687220.6977220.949237.91
26682003.08.25 22:11buy8900.100.691500.000000.00000
26692003.08.25 22:11modify8900.100.691500.688200.69870
26702003.08.25 23:08close8900.100.692500.688200.6987013.959251.86
26712003.08.25 23:11sell8910.100.692600.000000.00000
26722003.08.25 23:11modify8910.100.692600.695900.68540
26732003.08.26 00:16close8910.100.691000.695900.6854022.359274.21
26742003.08.26 23:15buy8920.100.692000.000000.00000
26752003.08.26 23:15modify8920.100.692000.687060.69756
26762003.08.27 00:18close8920.100.693000.687060.6975613.719287.92
26772003.08.27 22:55sell8930.100.692700.000000.00000
26782003.08.27 22:55modify8930.100.692700.696430.68593
26792003.08.28 00:54close8930.100.691800.696430.6859312.609300.52
26802003.08.28 00:54buy8940.100.691800.000000.00000
26812003.08.28 00:54modify8940.100.691800.688470.69897
26822003.08.28 01:29close8940.100.692500.688470.698979.779310.29
26832003.08.29 22:38buy8950.100.696000.000000.00000
26842003.08.29 22:38modify8950.100.696000.692800.70330
26852003.09.01 02:52close8950.100.696300.692800.703303.939314.22
26862003.09.04 21:45sell8960.100.691900.000000.00000
26872003.09.04 21:45modify8960.100.691900.695600.68510
26882003.09.05 00:29close8960.100.691200.695600.685109.799324.02
26892003.09.08 00:55buy8970.100.698600.000000.00000
26902003.09.08 00:55modify8970.100.698600.695050.70555
26912003.09.08 07:32close8970.100.698300.695050.70555-4.199319.83
26922003.09.11 21:39sell8980.100.702900.000000.00000
26932003.09.11 21:39modify8980.100.702900.706100.69560
26942003.09.11 23:02close8980.100.702200.706100.695609.779329.60
26952003.09.15 00:15buy8990.100.702000.000000.00000
26962003.09.15 00:15modify8990.100.702000.698600.70910
26972003.09.15 06:48close8990.100.702900.698600.7091012.569342.16
26982003.09.15 21:16buy9000.100.704700.000000.00000
26992003.09.15 21:16modify9000.100.704700.701550.71205
27002003.09.15 23:21close9000.100.705200.701550.712056.989349.14
27012003.09.17 22:10buy9010.100.700800.000000.00000
27022003.09.17 22:10modify9010.100.700800.697620.70812
27032003.09.18 00:26close9010.100.701700.697620.7081211.819360.95
27042003.09.19 22:08buy9020.100.694600.000000.00000
27052003.09.19 22:09modify9020.100.694600.691200.70170
27062003.09.19 23:40close9020.100.696000.691200.7017019.549380.49
27072003.09.19 23:41sell9030.100.696300.000000.00000
27082003.09.19 23:41modify9030.100.696300.699500.68900
27092003.09.22 01:29close9030.100.695300.699500.6890013.979394.46
27102003.09.22 21:38sell9040.100.696600.000000.00000
27112003.09.22 21:38modify9040.100.696600.699900.68940
27122003.09.22 22:35close9040.100.694000.699900.6894036.309430.76
27132003.09.22 22:35buy9050.100.694000.000000.00000
27142003.09.22 22:35modify9050.100.694000.691320.70182
27152003.09.22 22:38close9050.100.695400.691320.7018219.549450.30
27162003.09.25 00:33sell9060.100.694100.000000.00000
27172003.09.25 00:33modify9060.100.694100.697400.68690
27182003.09.25 02:42close9060.100.693900.697400.686902.799453.09
27192003.09.30 00:07sell9070.100.697100.000000.00000
27202003.09.30 00:07modify9070.100.697100.700800.69030
27212003.09.30 04:21close9070.100.696200.700800.6903012.579465.66
27222003.10.01 00:21buy9080.100.700700.000000.00000
27232003.10.01 00:21modify9080.100.700700.697840.70834
27242003.10.01 00:43close9080.100.701900.697840.7083416.759482.41
27252003.10.02 00:27sell9090.100.703400.000000.00000
27262003.10.02 00:27modify9090.100.703400.706610.69611
27272003.10.02 06:01close9090.100.703500.706610.69611-1.409481.01
27282003.10.03 21:51sell9100.100.696600.000000.00000
27292003.10.03 21:51modify9100.100.696600.699900.68940
27302003.10.06 03:55close9100.100.696400.699900.689402.819483.82
27312003.10.06 21:19sell9110.100.702100.000000.00000
27322003.10.06 21:19modify9110.100.702100.705240.69474
27332003.10.06 23:03close9110.100.701500.705240.694748.389492.20
27342003.10.07 00:45buy9120.100.700600.000000.00000
27352003.10.07 00:45modify9120.100.700600.697270.70777
27362003.10.07 07:31close9120.100.699800.697270.70777-11.169481.04
27372003.10.08 21:10buy9130.100.709800.000000.00000
27382003.10.08 21:10modify9130.100.709800.706570.71707
27392003.10.08 22:57close9130.100.710400.706570.717078.379489.41
27402003.10.09 21:04sell9140.100.704700.000000.00000
27412003.10.09 21:04modify9140.100.704700.708100.69760
27422003.10.09 23:53close9140.100.704600.708100.697601.409490.81
27432003.10.10 21:15sell9150.100.709900.000000.00000
27442003.10.10 21:15modify9150.100.709900.713000.70250
27452003.10.10 22:35close9150.100.709200.713000.702509.779500.58
27462003.10.13 21:59sell9160.100.702600.000000.00000
27472003.10.13 21:59modify9160.100.702600.705880.69538
27482003.10.14 02:16close9160.100.703100.705880.69538-6.979493.62
27492003.10.15 21:00sell9170.100.698500.000000.00000
27502003.10.15 21:00modify9170.100.698500.702070.69157
27512003.10.15 23:18close9170.100.697600.702070.6915712.569506.18
27522003.10.15 23:33buy9180.100.697200.000000.00000
27532003.10.15 23:33modify9180.100.697200.693850.70435
27542003.10.16 02:43close9180.100.697500.693850.704353.439509.61
27552003.10.17 21:02sell9190.100.696200.000000.00000
27562003.10.17 21:02modify9190.100.696200.699470.68897
27572003.10.17 23:16close9190.100.695800.699470.688975.589515.19
27582003.10.23 00:15buy9200.100.697200.000000.00000
27592003.10.23 00:15modify9200.100.697200.694100.70460
27602003.10.23 02:04close9200.100.697500.694100.704604.189519.37
27612003.10.23 23:20sell9210.100.696100.000000.00000
27622003.10.23 23:20modify9210.100.696100.699500.68900
27632003.10.24 03:01close9210.100.696300.699500.68900-2.789516.59
27642003.10.24 21:25buy9220.100.695700.000000.00000
27652003.10.24 21:25modify9220.100.695700.692560.70306
27662003.10.27 02:07close9220.100.695000.692560.70306-10.029506.57
27672003.10.27 21:02buy9230.100.692200.000000.00000
27682003.10.27 21:02modify9230.100.692200.689060.69956
27692003.10.27 22:19close9230.100.693300.689060.6995615.359521.92
27702003.10.28 21:12buy9240.100.688400.000000.00000
27712003.10.28 21:12modify9240.100.688400.685000.69550
27722003.10.28 23:12close9240.100.688300.685000.69550-1.409520.52
27732003.10.30 21:23sell9250.100.686300.000000.00000
27742003.10.30 21:23modify9250.100.686300.689000.67850
27752003.10.30 23:29close9250.100.685700.689000.678508.379528.89
27762003.10.31 23:16buy9260.100.682700.000000.00000
27772003.10.31 23:17modify9260.100.682700.679700.69020
27782003.11.03 03:24close9260.100.683200.679700.690206.739535.62
27792003.11.04 23:45buy9270.100.682900.000000.00000
27802003.11.04 23:45modify9270.100.682900.679600.69010
27812003.11.05 07:42close9270.100.682000.679600.69010-12.829522.80
27822003.11.07 22:27buy9280.100.688600.000000.00000
27832003.11.07 22:28modify9280.100.688600.685200.69570
27842003.11.10 00:37close9280.100.688300.685200.69570-4.449518.36
27852003.11.10 22:36buy9290.100.686700.000000.00000
27862003.11.10 22:36modify9290.100.686700.683400.69390
27872003.11.10 23:13close9290.100.688300.683400.6939022.339540.69
27882003.11.10 23:13sell9300.100.688300.000000.00000
27892003.11.10 23:13modify9300.100.688300.691360.68086
27902003.11.11 00:48close9300.100.687300.691360.6808613.979554.66
27912003.11.12 00:54buy9310.100.690800.000000.00000
27922003.11.12 00:54modify9310.100.690800.687600.69810
27932003.11.12 01:55close9310.100.691800.687600.6981013.959568.61
27942003.11.13 23:08sell9320.100.696800.000000.00000
27952003.11.13 23:08modify9320.100.696800.700100.68960
27962003.11.14 00:01close9320.100.695600.700100.6896016.769585.38
27972003.11.17 00:15sell9330.100.699700.000000.00000
27982003.11.17 00:15modify9330.100.699700.703000.69250
27992003.11.17 02:17close9330.100.698900.703000.6925011.179596.55
28002003.11.17 21:47buy9340.100.694300.000000.00000
28012003.11.17 21:47modify9340.100.694300.691100.70160
28022003.11.17 23:16close9340.100.694900.691100.701608.379604.92
28032003.11.24 00:01buy9350.100.698500.000000.00000
28042003.11.24 00:01modify9350.100.698500.695400.70590
28052003.11.24 05:22close9350.100.698700.695400.705902.799607.71
28062003.12.04 21:01buy9360.100.702700.000000.00000
28072003.12.04 21:01modify9360.100.702700.699410.70991
28082003.12.04 23:04close9360.100.702300.699410.70991-5.599602.12
28092003.12.11 00:23buy9370.100.700200.000000.00000
28102003.12.11 00:23modify9370.100.700200.696600.70710
28112003.12.11 02:15close9370.100.701300.696600.7071015.369617.48
28122003.12.11 21:02sell9380.100.699600.000000.00000
28132003.12.11 21:02modify9380.100.699600.703550.69305
28142003.12.12 00:02close9380.100.699600.703550.693050.019617.49
28152003.12.15 00:01buy9390.100.698900.000000.00000
28162003.12.15 00:01modify9390.100.698900.695560.70606
28172003.12.15 00:55close9390.100.700500.695560.7060622.339639.82
28182003.12.16 21:07sell9400.100.703300.000000.00000
28192003.12.16 21:07modify9400.100.703300.706500.69600
28202003.12.17 00:52close9400.100.702600.706500.696009.789649.61
28212003.12.17 21:52sell9410.100.702900.000000.00000
28222003.12.17 21:52modify9410.100.702900.706450.69595
28232003.12.17 23:22close9410.100.702100.706450.6959511.169660.77
28242003.12.17 23:25buy9420.100.702000.000000.00000
28252003.12.17 23:25modify9420.100.702000.698700.70920
28262003.12.18 04:35close9420.100.702400.698700.709204.839665.60
28272003.12.19 21:35buy9430.100.700300.000000.00000
28282003.12.19 21:35modify9430.100.700300.697120.70762
28292003.12.22 00:02close9430.100.701900.697120.7076222.089687.68
28302003.12.22 00:02sell9440.100.701900.000000.00000
28312003.12.22 00:02modify9440.100.701900.704800.69430
28322003.12.22 04:28close9440.100.701400.704800.694306.989694.66
28332003.12.25 21:22buy9450.100.700500.000000.00000
28342003.12.25 21:22modify9450.100.700500.697770.70827
28352003.12.25 21:35close9450.100.702200.697770.7082723.739718.39
28362003.12.25 21:51buy9460.100.700500.000000.00000
28372003.12.25 21:52modify9460.100.700500.698500.70900
28382003.12.25 22:19close9460.100.702600.698500.7090029.319747.70
28392003.12.30 22:46sell9470.100.706700.000000.00000
28402003.12.30 22:46modify9470.100.706700.710350.69985
28412003.12.31 00:51close9470.100.706000.710350.699859.789757.48
28422003.12.31 22:31sell9480.100.705800.000000.00000
28432003.12.31 22:31modify9480.100.705800.708970.69847
28442004.01.01 00:33close9480.100.704000.708970.6984725.179782.65
28452004.01.01 00:33buy9490.100.704000.000000.00000
28462004.01.01 00:44modify9490.100.704000.701400.71190
28472004.01.01 01:06close9490.100.706100.701400.7119029.319811.96
28482004.01.01 23:57sell9500.100.704400.000000.00000
28492004.01.01 23:58modify9500.100.704400.707800.69730
28502004.01.02 01:59close9500.100.704400.707800.697300.019811.97
28512004.01.02 23:03buy9510.100.700800.000000.00000
28522004.01.02 23:03modify9510.100.700800.697890.70839
28532004.01.05 00:01close9510.100.703200.697890.7083933.259845.22
28542004.01.05 00:01sell9520.100.703200.000000.00000
28552004.01.05 00:01modify9520.100.703200.706810.69631
28562004.01.05 09:43close9520.100.703900.706810.69631-9.779835.45
28572004.01.05 23:08sell9530.100.701900.000000.00000
28582004.01.05 23:08modify9530.100.701900.705440.69494
28592004.01.06 03:08close9530.100.701800.705440.694941.409836.86
28602004.01.06 22:30buy9540.100.698800.000000.00000
28612004.01.06 22:30modify9540.100.698800.695570.70607
28622004.01.07 04:01close9540.100.699000.695570.706072.549839.40
28632004.01.09 22:05buy9550.100.694600.000000.00000
28642004.01.09 22:05modify9550.100.694600.691350.70185
28652004.01.12 00:01close9550.100.696000.691350.7018519.299858.69
28662004.01.12 00:01sell9560.100.696000.000000.00000
28672004.01.12 00:01modify9560.100.696000.699340.68884
28682004.01.12 02:06close9560.100.695400.699340.688848.389867.07
28692004.01.13 22:51buy9570.100.690900.000000.00000
28702004.01.13 22:51modify9570.100.690900.687850.69835
28712004.01.14 00:30close9570.100.691700.687850.6983510.929877.99
28722004.01.15 21:08buy9580.100.690500.000000.00000
28732004.01.15 21:08modify9580.100.690500.687300.69780
28742004.01.16 00:06close9580.100.690400.687300.69780-1.659876.34
28752004.01.16 00:45sell9590.100.690900.000000.00000
28762004.01.16 00:45modify9590.100.690900.693900.68340
28772004.01.16 01:56close9590.100.690200.693900.683409.789886.12
28782004.01.16 23:13sell9600.100.689800.000000.00000
28792004.01.16 23:13modify9600.100.689800.693070.68257
28802004.01.19 01:03close9600.100.688200.693070.6825722.359908.47
28812004.01.22 00:23sell9610.100.691100.000000.00000
28822004.01.22 00:23modify9610.100.691100.694310.68381
28832004.01.22 06:10close9610.100.690400.694310.683819.779918.24
28842004.01.23 21:13buy9620.100.689900.000000.00000
28852004.01.23 21:13modify9620.100.689900.686600.69710
28862004.01.26 00:59close9620.100.689500.686600.69710-5.839912.41
28872004.01.26 22:57buy9630.100.686900.000000.00000
28882004.01.26 22:57modify9630.100.686900.683640.69414
28892004.01.27 01:12close9630.100.688400.683640.6941420.699933.10
28902004.02.04 00:17sell9640.100.682900.000000.00000
28912004.02.04 00:17modify9640.100.682900.686450.67595
28922004.02.04 01:45close9640.100.682300.686450.675958.389941.48
28932004.02.04 23:08sell9650.100.684800.000000.00000
28942004.02.04 23:08modify9650.100.684800.688100.67760
28952004.02.05 00:16close9650.100.684400.688100.677605.629947.10
28962004.02.06 23:16buy9660.100.687000.000000.00000
28972004.02.06 23:16modify9660.100.687000.683900.69440
28982004.02.09 03:05close9660.100.686600.683900.69440-5.839941.27
28992004.02.10 22:17buy9670.100.678500.000000.00000
29002004.02.10 22:17modify9670.100.678500.675320.68582
29012004.02.11 01:00close9670.100.679400.675320.6858212.319953.58
29022004.02.11 21:45buy9680.100.678200.000000.00000
29032004.02.11 21:45modify9680.100.678200.675150.68565
29042004.02.12 02:34close9680.100.678400.675150.685652.059955.63
29052004.02.13 23:54buy9690.100.674900.000000.00000
29062004.02.13 23:55modify9690.100.674900.672000.68250
29072004.02.16 02:00close9690.100.675800.672000.6825012.319967.94
29082004.02.17 23:37sell9700.100.675500.000000.00000
29092004.02.17 23:37modify9700.100.675500.678710.66821
29102004.02.18 02:12close9700.100.674700.678710.6682111.179979.12
29112004.02.19 22:02sell9710.100.671500.000000.00000
29122004.02.19 22:02modify9710.100.671500.674700.66420
29132004.02.19 23:45close9710.100.671100.674700.664205.599984.71
29142004.02.23 00:17buy9720.100.672500.000000.00000
29152004.02.23 00:17modify9720.100.672500.668900.67940
29162004.02.23 01:34close9720.100.673800.668900.6794018.1510002.86
29172004.02.25 21:46sell9730.100.668400.000000.00000
29182004.02.25 21:46modify9730.100.668400.671600.66110
29192004.02.25 23:16close9730.100.667300.671600.6611015.3510018.21
29202004.02.25 23:16buy9740.100.667300.000000.00000
29212004.02.25 23:16modify9740.100.667300.664250.67475
29222004.02.26 01:40close9740.100.667900.664250.674757.6210025.82
29232004.02.27 23:26buy9750.100.668300.000000.00000
29242004.02.27 23:27modify9750.100.668300.664600.67510
29252004.03.01 00:40close9750.100.669000.664600.675109.5210035.34
29262004.03.03 21:12sell9760.100.666600.000000.00000
29272004.03.03 21:12modify9760.100.666600.669800.65930
29282004.03.03 23:42close9760.100.666300.669800.659304.1910039.53
29292004.03.04 23:05sell9770.100.669800.000000.00000
29302004.03.04 23:05modify9770.100.669800.673010.66251
29312004.03.05 01:29close9770.100.669300.673010.662516.9910046.53
29322004.03.09 21:02buy9780.100.672600.000000.00000
29332004.03.09 21:02modify9780.100.672600.668790.67929
29342004.03.09 21:24close9780.100.674000.668790.6792919.5410066.07
29352004.03.09 22:20sell9790.100.675800.000000.00000
29362004.03.09 22:20modify9790.100.675800.678940.66844
29372004.03.09 23:50close9790.100.674800.678940.6684413.9610080.03
29382004.03.11 21:24sell9800.100.681700.000000.00000
29392004.03.11 21:24modify9800.100.681700.684860.67436
29402004.03.12 01:24close9800.100.682000.684860.67436-4.1810075.85
29412004.03.12 21:03buy9810.100.677500.000000.00000
29422004.03.12 21:03modify9810.100.677500.674300.68480
29432004.03.12 21:39close9810.100.678700.674300.6848016.7510092.60
29442004.03.29 00:01buy9820.100.667000.000000.00000
29452004.03.29 00:01modify9820.100.667000.664320.67482
29462004.03.29 00:23close9820.100.668600.664320.6748222.3310114.93
29472004.03.29 00:29sell9830.100.668900.000000.00000
29482004.03.29 00:29modify9830.100.668900.672500.66200
29492004.03.29 03:01close9830.100.667700.672500.6620016.7510131.68
29502004.03.30 22:39buy9840.100.666400.000000.00000
29512004.03.30 22:39modify9840.100.666400.662860.67336
29522004.03.31 00:06close9840.100.667000.662860.673368.1310139.81
29532004.04.05 00:08buy9850.100.661800.000000.00000
29542004.04.05 00:08modify9850.100.661800.658900.66940
29552004.04.05 04:23close9850.100.662200.658900.669405.5810145.39
29562004.04.05 23:47buy9860.100.658900.000000.00000
29572004.04.05 23:47modify9860.100.658900.655250.66575
29582004.04.06 01:33close9860.100.659200.655250.665753.9410149.33
29592004.04.09 23:08buy9870.100.659300.000000.00000
29602004.04.09 23:09modify9870.100.659300.655700.66620
29612004.04.12 05:38close9870.100.658800.655700.66620-7.2310142.10
29622004.04.15 00:07sell9880.100.669100.000000.00000
29632004.04.15 00:07modify9880.100.669100.672240.66174
29642004.04.15 01:01close9880.100.667500.672240.6617422.3310164.43
29652004.04.15 23:29buy9890.100.668200.000000.00000
29662004.04.15 23:29modify9890.100.668200.665020.67552
29672004.04.16 00:21close9890.100.669200.665020.6755213.7110178.14
29682004.04.19 00:01sell9900.100.668500.000000.00000
29692004.04.19 00:01modify9900.100.668500.672200.66170
29702004.04.19 01:56close9900.100.667900.672200.661708.3810186.52
29712004.04.20 22:02buy9910.100.663500.000000.00000
29722004.04.20 22:02modify9910.100.663500.660100.67060
29732004.04.21 01:45close9910.100.664100.660100.670608.1210194.64
29742004.04.22 22:48buy9920.100.670900.000000.00000
29752004.04.22 22:48modify9920.100.670900.667360.67786
29762004.04.23 00:32close9920.100.671400.667360.677866.7310201.37
29772004.04.26 00:18buy9930.100.666300.000000.00000
29782004.04.26 00:18modify9930.100.666300.662870.67337
29792004.04.26 02:00close9930.100.666800.662870.673376.9810208.35
29802004.04.29 21:00sell9940.100.674800.000000.00000
29812004.04.29 21:00modify9940.100.674800.678340.66784
29822004.04.29 23:59close9940.100.674400.678340.667845.5810213.93
29832004.05.04 21:59buy9950.100.674200.000000.00000
29842004.05.04 21:59modify9950.100.674200.670950.68145
29852004.05.04 23:58close9950.100.674200.670950.681450.0010213.93
29862004.05.06 21:13buy9960.100.672700.000000.00000
29872004.05.06 21:13modify9960.100.672700.669160.67966
29882004.05.06 23:49close9960.100.673200.669160.679666.9810220.91
29892004.05.07 23:07buy9970.100.664500.000000.00000
29902004.05.07 23:07modify9970.100.664500.661300.67180
29912004.05.10 00:39close9970.100.665800.661300.6718017.9010238.81
29922004.05.10 23:11buy9980.100.666500.000000.00000
29932004.05.10 23:11modify9980.100.666500.663270.67377
29942004.05.11 01:09close9980.100.667100.663270.673778.1310246.94
29952004.05.11 21:50sell9990.100.676600.000000.00000
29962004.05.11 21:50modify9990.100.676600.679900.66940
29972004.05.11 23:16close9990.100.676000.679900.669408.3810255.32
29982004.05.12 00:39buy10000.100.675200.000000.00000
29992004.05.12 00:39modify10000.100.675200.671660.68216
30002004.05.12 04:22close10000.100.674600.671660.68216-8.3810246.94
30012004.05.14 23:06sell10010.100.676100.000000.00000
30022004.05.14 23:06modify10010.100.676100.679650.66915
30032004.05.14 23:09close10010.100.674800.679650.6691518.1510265.09
30042004.05.14 23:14sell10020.100.676200.000000.00000
30052004.05.14 23:14modify10020.100.676200.679000.66850
30062004.05.17 08:17s/l10020.100.679000.679000.66850-39.0710226.02
30072004.05.20 21:04sell10030.100.672600.000000.00000
30082004.05.20 21:04modify10030.100.672600.676150.66565
30092004.05.20 22:26close10030.100.671900.676150.665659.7710235.79
30102004.05.21 21:42buy10040.100.670600.000000.00000
30112004.05.21 21:42modify10040.100.670600.667300.67780
30122004.05.21 23:14close10040.100.672200.667300.6778022.3310258.12
30132004.05.21 23:14sell10050.100.672200.000000.00000
30142004.05.21 23:15modify10050.100.672200.673000.66250
30152004.05.21 23:16close10050.100.670300.673000.6625026.5210284.64
30162004.05.21 23:37sell10060.100.672200.000000.00000
30172004.05.21 23:38modify10060.100.672200.675800.66530
30182004.05.21 23:42close10060.100.670800.675800.6653019.5410304.18
30192004.05.21 23:43sell10070.100.672300.000000.00000
30202004.05.21 23:43modify10070.100.672300.674100.66360
30212004.05.21 23:48close10070.100.670800.674100.6636020.9410325.12
30222004.05.21 23:49sell10080.100.672300.000000.00000
30232004.05.21 23:49modify10080.100.672300.674100.66360
30242004.05.24 00:01close10080.100.670500.674100.6636025.1410350.27
30252004.05.25 00:35buy10090.100.670200.000000.00000
30262004.05.25 00:35modify10090.100.670200.667060.67756
30272004.05.25 02:54close10090.100.670400.667060.677562.7910353.06
30282004.05.27 00:37buy10100.100.667100.000000.00000
30292004.05.27 00:37modify10100.100.667100.663870.67437
30302004.05.27 01:58close10100.100.667900.663870.6743711.1710364.23
30312004.05.27 21:34buy10110.100.667700.000000.00000
30322004.05.27 21:34modify10110.100.667700.663970.67447
30332004.05.28 00:04close10110.100.668000.663970.674473.9410368.17
30342004.06.01 22:04sell10120.100.666100.000000.00000
30352004.06.01 22:04modify10120.100.666100.669400.65890
30362004.06.01 23:46close10120.100.665500.669400.658908.3710376.54
30372004.06.07 00:35sell10130.100.668700.000000.00000
30382004.06.07 00:35modify10130.100.668700.671860.66136
30392004.06.07 02:23close10130.100.668300.671860.661365.5810382.12
30402004.06.09 00:25buy10140.100.667000.000000.00000
30412004.06.09 00:25modify10140.100.667000.663450.67395
30422004.06.09 02:04close10140.100.667200.663450.673952.7910384.91
30432004.06.09 21:00buy10150.100.659100.000000.00000
30442004.06.09 21:00modify10150.100.659100.655350.66585
30452004.06.09 23:52close10150.100.659000.655350.66585-1.4010383.51
30462004.06.14 00:15buy10160.100.659100.000000.00000
30472004.06.14 00:15modify10160.100.659100.656130.66663
30482004.06.14 02:10close10160.100.659800.656130.666639.7710393.28
30492004.06.14 23:30buy10170.100.664300.000000.00000
30502004.06.14 23:30modify10170.100.664300.660700.67120
30512004.06.15 01:54close10170.100.665400.660700.6712015.1010408.38
30522004.07.02 22:51sell10180.100.672300.000000.00000
30532004.07.02 22:51modify10180.100.672300.675900.66540
30542004.07.05 04:23close10180.100.671700.675900.665408.3910416.77
30552004.07.08 21:55sell10190.100.669700.000000.00000
30562004.07.08 21:55modify10190.100.669700.673100.66260
30572004.07.09 01:09close10190.100.669500.673100.662602.8010419.58
30582004.07.20 21:12buy10200.100.665300.000000.00000
30592004.07.20 21:12modify10200.100.665300.661760.67226
30602004.07.21 00:30close10200.100.665800.661760.672266.7310426.31
30612004.08.02 00:19sell10210.100.661300.000000.00000
30622004.08.02 00:20modify10210.100.661300.664900.65440
30632004.08.02 02:55close10210.100.661300.664900.654400.0010426.31
30642004.08.03 00:18sell10220.100.659200.000000.00000
30652004.08.03 00:19modify10220.100.659200.662400.65190
30662004.08.03 02:00close10220.100.658700.662400.651906.9710433.28
30672004.08.16 21:43sell10230.100.671700.000000.00000
30682004.08.16 21:43modify10230.100.671700.675130.66463
30692004.08.16 23:37close10230.100.671300.675130.664635.5810438.86
30702004.08.20 22:10sell10240.100.677600.000000.00000
30712004.08.20 22:10modify10240.100.677600.680990.67049
30722004.08.23 00:01close10240.100.676500.680990.6704915.3610454.22
30732004.08.23 00:01buy10250.100.676500.000000.00000
30742004.08.23 00:02modify10250.100.676500.672920.68342
30752004.08.23 01:44close10250.100.677300.672920.6834211.1710465.39
30762004.09.08 00:50buy10260.100.681700.000000.00000
30772004.09.08 00:54modify10260.100.681700.678400.68890
30782004.09.08 04:16close10260.100.681000.678400.68890-9.7710455.62
30792004.09.08 21:17sell10270.100.681800.000000.00000
30802004.09.08 21:17modify10270.100.681800.685200.67470
30812004.09.09 01:39close10270.100.681400.685200.674705.6310461.25
30822004.09.21 21:08sell10280.100.685200.000000.00000
30832004.09.21 21:08modify10280.100.685200.688750.67825
30842004.09.22 02:27close10280.100.686100.688750.67825-12.5510448.71
30852004.09.23 21:02buy10290.100.681700.000000.00000
30862004.09.23 21:02modify10290.100.681700.678290.68879
30872004.09.24 01:33close10290.100.682700.678290.6887913.7110462.42
30882004.10.01 21:16sell10300.100.690500.000000.00000
30892004.10.01 21:16modify10300.100.690500.693970.68347
30902004.10.01 22:48close10300.100.689600.693970.6834712.5610474.98
30912004.10.04 21:10sell10310.100.688800.000000.00000
30922004.10.04 21:10modify10310.100.688800.692190.68169
30932004.10.04 23:23close10310.100.688500.692190.681694.1910479.17
30942004.10.06 23:02buy10320.100.690300.000000.00000
30952004.10.06 23:02modify10320.100.690300.686900.69740
30962004.10.07 01:41close10320.100.690400.686900.697400.6510479.81
30972004.10.22 21:10sell10330.100.692900.000000.00000
30982004.10.22 21:10modify10330.100.692900.696350.68585
30992004.10.26 10:23s/l10330.100.696350.696350.68585-48.1210431.69
31002004.10.26 21:29sell10340.100.695400.000000.00000
31012004.10.26 21:30modify10340.100.695400.698700.68820
31022004.10.26 23:24close10340.100.695400.698700.688200.0010431.69
31032004.11.02 21:07sell10350.100.691500.000000.00000
31042004.11.02 21:07modify10350.100.691500.695040.68454
31052004.11.03 00:19close10350.100.691400.695040.684541.4010433.10
31062004.11.15 00:15sell10360.100.699300.000000.00000
31072004.11.15 00:16modify10360.100.699300.702700.69220
31082004.11.15 02:01close10360.100.699100.702700.692202.7910435.89
31092004.12.02 22:07buy10370.100.689300.000000.00000
31102004.12.02 22:07modify10370.100.689300.685830.69633
31112004.12.03 01:18close10370.100.689800.685830.696336.7310442.62
31122004.12.13 00:34sell10380.100.691700.000000.00000
31132004.12.13 00:34modify10380.100.691700.695090.68459
31142004.12.13 06:44close10380.100.691900.695090.68459-2.7910439.83
31152004.12.13 21:12buy10390.100.691100.000000.00000
31162004.12.13 21:12modify10390.100.691100.687430.69793
31172004.12.13 23:13close10390.100.691500.687430.697935.5810445.41
31182004.12.20 21:17sell10400.100.688040.000000.00000
31192004.12.20 21:17modify10400.100.688040.691560.68106
31202004.12.20 23:01close10400.100.688000.691560.681060.5610445.97
31212004.12.22 22:50buy10410.100.698500.000000.00000
31222004.12.22 22:53modify10410.100.698500.695100.70560
31232004.12.23 00:21close10410.100.699000.695100.705606.2210452.19
31242004.12.24 21:16buy10420.100.702900.000000.00000
31252004.12.24 21:16modify10420.100.702900.699000.70950
31262004.12.24 22:53close10420.100.704100.699000.7095016.7510468.94
31272004.12.27 22:08buy10430.100.702800.000000.00000
31282004.12.27 22:08modify10430.100.702800.699230.70973
31292004.12.28 04:53close10430.100.703500.699230.709739.5210478.46
31302004.12.28 21:43sell10440.100.705500.000000.00000
31312004.12.28 21:43modify10440.100.705500.709100.69860
31322004.12.28 23:30close10440.100.705400.709100.698601.4010479.86
31332004.12.29 00:54buy10450.100.704700.000000.00000
31342004.12.29 00:54modify10450.100.704700.701300.71180
31352004.12.29 06:32close10450.100.704500.701300.71180-2.7910477.07
31362004.12.30 22:10buy10460.100.707500.000000.00000
31372004.12.30 22:11modify10460.100.707500.704200.71470
31382004.12.31 00:00close10460.100.708000.704200.714706.7310483.80
31392005.01.03 21:06buy10470.100.707300.000000.00000
31402005.01.03 21:06modify10470.100.707300.703940.71444
31412005.01.04 00:39close10470.100.707100.703940.71444-3.0410480.75
31422005.01.11 21:22buy10480.100.698000.000000.00000
31432005.01.11 21:22modify10480.100.698000.694550.70505
31442005.01.12 01:05close10480.100.698200.694550.705052.5410483.29
31452005.02.07 23:40buy10490.100.686100.000000.00000
31462005.02.07 23:40modify10490.100.686100.683000.69350
31472005.02.08 00:00close10490.100.687100.683000.6935013.7010496.99
31482005.02.23 21:57buy10500.100.691700.000000.00000
31492005.02.23 21:57modify10500.100.691700.688250.69875
31502005.02.23 23:30close10500.100.692400.688250.698759.7710506.76
31512005.03.30 21:58buy10510.100.687800.000000.00000
31522005.03.30 21:58modify10510.100.687800.684440.69494
31532005.03.31 00:34close10510.100.687600.684440.69494-3.5410503.22
31542005.04.19 21:52sell10520.100.681000.000000.00000
31552005.04.19 21:52modify10520.100.681000.684430.67393
31562005.04.20 04:17close10520.100.681500.684430.67393-6.9710496.26
31572005.04.25 00:15buy10530.100.680800.000000.00000
31582005.04.25 00:15modify10530.100.680800.677400.68790
31592005.04.25 02:00close10530.100.681200.677400.687905.5810501.84
31602005.04.25 21:10sell10540.100.680100.000000.00000
31612005.04.25 21:10modify10540.100.680100.683500.67300
31622005.04.25 23:40close10540.100.679700.683500.673005.5910507.43
31632005.05.03 00:15buy10550.100.677700.000000.00000
31642005.05.03 00:16modify10550.100.677700.674500.68500
31652005.05.03 01:50close10550.100.678500.674500.6850011.1710518.60
31662005.05.05 23:15sell10560.100.680500.000000.00000
31672005.05.05 23:16modify10560.100.680500.683800.67330
31682005.05.06 03:09close10560.100.680500.683800.673300.0110518.61
31692005.05.12 23:16buy10570.100.679600.000000.00000
31702005.05.12 23:16modify10570.100.679600.676200.68670
31712005.05.13 01:14close10570.100.680500.676200.6867012.3110530.92
31722005.05.30 00:18buy10580.100.686900.000000.00000
31732005.05.30 00:18modify10580.100.686900.683370.69387
31742005.05.30 02:20close10580.100.687500.683370.693878.3810539.30
31752005.06.01 22:06buy10590.100.673600.000000.00000
31762005.06.01 22:06modify10590.100.673600.670050.68055
31772005.06.02 00:54close10590.100.673700.670050.680550.6510539.95
31782005.06.20 00:00buy10600.100.668200.000000.00000
31792005.06.20 00:00modify10600.100.668200.664900.67540
31802005.06.20 02:30close10600.100.669000.664900.6754011.1710551.12
31812005.06.24 21:13sell10610.100.663700.000000.00000
31822005.06.24 21:14modify10610.100.663700.667100.65660
31832005.06.27 11:36close10610.100.664500.667100.65660-11.1610539.96
31842005.06.30 21:29sell10620.100.675900.000000.00000
31852005.06.30 21:29modify10620.100.675900.679370.66887
31862005.06.30 23:59close10620.100.675200.679370.668879.7710549.73
31872005.07.04 00:00sell10630.100.677500.000000.00000
31882005.07.04 00:00modify10630.100.677500.681230.67073
31892005.07.04 02:02close10630.100.677200.681230.670734.1910553.92
31902005.07.06 21:05sell10640.100.679200.000000.00000
31912005.07.06 21:05modify10640.100.679200.682670.67217
31922005.07.07 02:04close10640.100.680100.682670.67217-12.5210541.41
31932005.07.20 00:57sell10650.100.692500.000000.00000
31942005.07.20 00:58modify10650.100.692500.695900.68540
31952005.07.20 06:31s/l10650.100.695900.695900.68540-47.4510493.96
31962005.07.22 00:22buy10660.100.693300.000000.00000
31972005.07.22 00:22modify10660.100.693300.689900.70040
31982005.07.22 03:33close10660.100.693900.689900.700408.3810502.34
31992005.08.01 00:15sell10670.100.690400.000000.00000
32002005.08.01 00:15modify10670.100.690400.693830.68333
32012005.08.01 05:42close10670.100.691000.693830.68333-8.3810493.96
32022005.08.10 21:01sell10680.100.689500.000000.00000
32032005.08.10 21:01modify10680.100.689500.692900.68240
32042005.08.10 22:54close10680.100.689400.692900.682401.3910495.35
32052005.08.11 22:00sell10690.100.688100.000000.00000
32062005.08.11 22:00modify10690.100.688100.691530.68103
32072005.08.12 00:04close10690.100.687800.691530.681034.2010499.55
32082005.08.12 21:00sell10700.100.685700.000000.00000
32092005.08.12 21:03modify10700.100.685700.688800.67830
32102005.08.12 22:51close10700.100.685300.688800.678305.5810505.13
32112005.09.05 00:16sell10710.100.681200.000000.00000
32122005.09.05 00:20modify10710.100.681200.684800.67430
32132005.09.05 03:08close10710.100.681300.684800.67430-1.4010503.73
32142005.09.12 00:16buy10720.100.673300.000000.00000
32152005.09.12 00:16modify10720.100.673300.669900.68040
32162005.09.12 02:00close10720.100.673600.669900.680404.1910507.92
32172005.09.19 00:17buy10730.100.674600.000000.00000
32182005.09.19 00:17modify10730.100.674600.671130.68163
32192005.09.19 09:09close10730.100.673800.671130.68163-11.1710496.75
32202005.09.29 00:49sell10740.100.682100.000000.00000
32212005.09.29 00:49modify10740.100.682100.685450.67495
32222005.09.29 02:55close10740.100.681400.685450.674959.7710506.52
32232005.10.05 22:21sell10750.100.679200.000000.00000
32242005.10.05 22:21modify10750.100.679200.682600.67210
32252005.10.06 00:26close10750.100.678900.682600.672104.2310510.75
32262005.10.13 21:13sell10760.100.684500.000000.00000
32272005.10.13 21:14modify10760.100.684500.687900.67740
32282005.10.13 23:03close10760.100.684200.687900.677404.1810514.93
32292005.10.13 23:05buy10770.100.684000.000000.00000
32302005.10.13 23:05modify10770.100.684000.680570.69107
32312005.10.14 00:33close10770.100.685000.680570.6910713.7010528.63
32322005.10.17 00:34sell10780.100.683700.000000.00000
32332005.10.17 00:34modify10780.100.683700.687270.67677
32342005.10.17 02:59close10780.100.683500.687270.676772.8010531.43
32352005.10.20 00:57buy10790.100.678700.000000.00000
32362005.10.20 00:57modify10790.100.678700.675300.68580
32372005.10.20 02:47close10790.100.679700.675300.6858013.9610545.39
32382005.10.20 21:44sell10800.100.677800.000000.00000
32392005.10.20 21:44modify10800.100.677800.681200.67070
32402005.10.21 00:03close10800.100.677200.681200.670708.3810553.78
32412005.10.25 00:11buy10810.100.676500.000000.00000
32422005.10.25 00:14modify10810.100.676500.673200.68370
32432005.10.25 01:40close10810.100.677100.673200.683708.3810562.16
32442005.10.27 00:08buy10820.100.678600.000000.00000
32452005.10.27 00:08modify10820.100.678600.675040.68554
32462005.10.27 04:32close10820.100.679100.675040.685546.9810569.14
32472005.11.07 00:16sell10830.100.676000.000000.00000
32482005.11.07 00:16modify10830.100.676000.679570.66907
32492005.11.07 02:57close10830.100.674800.679570.6690716.7510585.89
32502005.11.15 21:09sell10840.100.675800.000000.00000
32512005.11.15 21:09modify10840.100.675800.679150.66865
32522005.11.15 23:30close10840.100.675200.679150.668658.3710594.26
32532005.11.21 00:16sell10850.100.686000.000000.00000
32542005.11.21 00:16modify10850.100.686000.689400.67890
32552005.11.21 03:45close10850.100.685500.689400.678906.9810601.24
32562005.11.28 00:44buy10860.100.683000.000000.00000
32572005.11.28 00:44modify10860.100.683000.679570.69007
32582005.11.28 06:46close10860.100.683200.679570.690072.7910604.03
32592005.11.28 21:59buy10870.100.684500.000000.00000
32602005.11.28 21:59modify10870.100.684500.681050.69155
32612005.11.28 23:40close10870.100.685000.681050.691556.9710611.00
32622005.12.01 21:58sell10880.100.677900.000000.00000
32632005.12.01 21:58modify10880.100.677900.681300.67080
32642005.12.02 00:37close10880.100.677500.681300.670805.6010616.60
32652005.12.02 22:33sell10890.100.676200.000000.00000
32662005.12.02 22:33modify10890.100.676200.679630.66913
32672005.12.05 02:19close10890.100.676000.679630.669132.8010619.40
32682005.12.16 00:42buy10900.100.677600.000000.00000
32692005.12.16 00:43modify10900.100.677600.674000.68450
32702005.12.16 03:13close10900.100.677600.674000.684500.0010619.40
32712005.12.19 00:15sell10910.100.679200.000000.00000
32722005.12.19 00:15modify10910.100.679200.682800.67230
32732005.12.19 02:32close10910.100.678400.682800.6723011.1610630.56
32742005.12.28 23:30buy10920.100.688600.000000.00000
32752005.12.28 23:30modify10920.100.688600.685250.69575
32762005.12.29 03:46close10920.100.688600.685250.69575-0.7510629.81
32772006.01.02 23:01sell10930.100.687300.000000.00000
32782006.01.02 23:01modify10930.100.687300.690700.68020
32792006.01.03 01:40close10930.100.687200.690700.680201.4010631.22
32802006.01.16 00:53sell10940.100.684200.000000.00000
32812006.01.16 00:53modify10940.100.684200.687800.67730
32822006.01.16 03:56close10940.100.683300.687800.6773012.5610643.78
32832006.01.31 22:27sell10950.100.683400.000000.00000
32842006.01.31 22:27modify10950.100.683400.686860.67636
32852006.02.01 06:02close10950.100.682800.686860.676368.3910652.17
32862006.02.16 22:36sell10960.100.684500.000000.00000
32872006.02.16 22:36modify10960.100.684500.687970.67747
32882006.02.17 02:49close10960.100.684300.687970.677472.8010654.97
32892006.03.14 00:33buy10970.100.689000.000000.00000
32902006.03.14 00:33modify10970.100.689000.685400.69590
32912006.03.14 03:07close10970.100.689600.685400.695908.3710663.34
32922006.03.28 21:30buy10980.100.688700.000000.00000
32932006.03.28 21:30modify10980.100.688700.685120.69562
32942006.03.29 00:41close10980.100.688600.685120.69562-1.6410661.70
32952006.04.07 21:48buy10990.100.693900.000000.00000
32962006.04.07 21:48modify10990.100.693900.690500.70100
32972006.04.10 02:36close10990.100.694700.690500.7010010.9110672.61
32982006.04.18 23:01sell11000.100.692500.000000.00000
32992006.04.18 23:01modify11000.100.692500.696070.68557
33002006.04.19 01:31close11000.100.692900.696070.68557-5.5710667.05
33012006.04.28 21:53buy11010.100.691400.000000.00000
33022006.04.28 21:53modify11010.100.691400.687820.69832
33032006.05.01 00:00close11010.100.692200.687820.6983210.9210677.97
33042006.05.24 00:07buy11020.100.680900.000000.00000
33052006.05.24 00:07modify11020.100.680900.677430.68793
33062006.05.24 05:03close11020.100.680800.677430.68793-1.3910676.58
33072006.06.12 00:17buy11030.100.685700.000000.00000
33082006.06.12 00:18modify11030.100.685700.682100.69260
33092006.06.12 02:58close11030.100.686000.682100.692604.1910680.77
33102006.07.26 21:04sell11040.100.685300.000000.00000
33112006.07.26 21:04modify11040.100.685300.688750.67825
33122006.07.27 00:38close11040.100.685500.688750.67825-2.7510678.02
33132006.07.31 00:01sell11050.100.685200.000000.00000
33142006.07.31 00:01modify11050.100.685200.688670.67817
33152006.07.31 02:00close11050.100.685000.688670.678172.7910680.81
33162006.10.02 00:04buy11060.100.676400.000000.00000
33172006.10.02 00:05modify11060.100.676400.673000.68350
33182006.10.02 00:59close11060.100.677300.673000.6835012.5610693.37
33192006.10.04 00:55sell11070.100.675100.000000.00000
33202006.10.04 00:55modify11070.100.675100.678500.66800
33212006.10.04 02:38close11070.100.674700.678500.668005.5910698.96
33222006.12.08 22:47buy11080.100.675000.000000.00000
33232006.12.08 22:47modify11080.100.675000.671600.68210
33242006.12.11 02:09close11080.100.675000.671600.68210-0.2510698.71
33252007.02.27 21:09sell11090.100.674800.000000.00000
33262007.02.27 21:09modify11090.100.674800.678400.66790
33272007.02.27 23:24close11090.100.674600.678400.667902.7910701.50
33282007.03.05 00:21sell11100.100.679400.000000.00000
33292007.03.05 00:22modify11100.100.679400.683100.67260
33302007.03.05 01:06s/l11100.100.683100.683100.67260-51.6410649.86
33312007.03.07 00:01buy11110.100.678600.000000.00000
33322007.03.07 00:01modify11110.100.678600.675200.68570
33332007.03.07 02:00close11110.100.678800.675200.685702.7910652.65
33342007.03.07 23:46sell11120.100.682900.000000.00000
33352007.03.07 23:46modify11120.100.682900.686300.67580
33362007.03.08 02:05close11120.100.682500.686300.675805.6210658.27
33372007.03.15 00:46buy11130.100.682100.000000.00000
33382007.03.15 00:46modify11130.100.682100.678690.68919
33392007.03.15 02:15close11130.100.683100.678690.6891913.9610672.23
33402007.03.16 00:30sell11140.100.685100.000000.00000
33412007.03.16 00:30modify11140.100.685100.688650.67815
33422007.03.16 03:35close11140.100.685800.688650.67815-9.7710662.46
33432007.03.19 00:17sell11150.100.686400.000000.00000
33442007.03.19 00:17modify11150.100.686400.689800.67930
33452007.03.19 02:03close11150.100.685600.689800.6793011.1710673.63
33462007.04.16 00:15sell11160.100.682600.000000.00000
33472007.04.16 00:15modify11160.100.682600.686130.67563
33482007.04.16 02:01close11160.100.682400.686130.675632.7910676.42
33492007.06.13 21:40sell11170.100.674800.000000.00000
33502007.06.13 21:40modify11170.100.674800.678280.66778
33512007.06.14 01:47close11170.100.674700.678280.667781.4310677.85
33522007.07.10 23:14sell11180.100.678200.000000.00000
33532007.07.10 23:14modify11180.100.678200.681600.67110
33542007.07.11 04:21close11180.100.678100.681600.671101.4110679.27
33552007.07.31 22:04sell11190.100.673600.000000.00000
33562007.07.31 22:04modify11190.100.673600.677030.66653
33572007.08.01 00:36close11190.100.673600.677030.666530.0110679.28
33582007.08.06 00:15sell11200.100.677500.000000.00000
33592007.08.06 00:15modify11200.100.677500.681030.67053
33602007.08.06 02:07close11200.100.676700.681030.6705311.1710690.45
33612007.08.16 22:04buy11210.100.676300.000000.00000
33622007.08.16 22:04modify11210.100.676300.672720.68322
33632007.08.17 01:27close11210.100.676900.672720.683228.1310698.58
33642007.09.10 00:15sell11220.100.679500.000000.00000
33652007.09.10 00:15modify11220.100.679500.682900.67240
33662007.09.10 02:01close11220.100.679100.682900.672405.5810704.16
33672007.09.13 22:37sell11230.100.685000.000000.00000
33682007.09.13 22:37modify11230.100.685000.688400.67790
33692007.09.14 09:33s/l11230.100.688400.688400.67790-47.4510656.71
33702007.09.14 22:00sell11240.100.691500.000000.00000
33712007.09.14 22:00modify11240.100.691500.694980.68448
33722007.09.17 01:32close11240.100.691000.694980.684486.9910663.71
33732007.10.11 21:23buy11250.100.698100.000000.00000
33742007.10.11 21:23modify11250.100.698100.694620.70512
33752007.10.12 01:29close11250.100.698600.694620.705126.7310670.44
33762007.10.16 00:08sell11260.100.696100.000000.00000
33772007.10.16 00:08modify11260.100.696100.699500.68900
33782007.10.16 01:02close11260.100.695400.699500.689009.7710680.21
33792007.10.22 00:15sell11270.100.698600.000000.00000
33802007.10.22 00:16modify11270.100.698600.702200.69170
33812007.10.22 04:09close11270.100.698700.702200.69170-1.3910678.82
33822007.11.07 21:37buy11280.100.696100.000000.00000
33832007.11.07 21:37modify11280.100.696100.692650.70315
33842007.11.07 23:12close11280.100.696700.692650.703158.3710687.19
33852007.11.12 00:00sell11290.100.703300.000000.00000
33862007.11.12 00:00modify11290.100.703300.706600.69610
33872007.11.12 02:18close11290.100.702600.706600.696109.7710696.96
33882007.11.13 21:03sell11300.100.705700.000000.00000
33892007.11.13 21:03modify11300.100.705700.709300.69880
33902007.11.13 23:19close11300.100.705000.709300.698809.7710706.73
33912007.11.14 22:17sell11310.100.713900.000000.00000
33922007.11.14 22:17modify11310.100.713900.717300.70680
33932007.11.15 00:32close11310.100.713700.717300.706802.8310709.56
33942007.11.16 21:21buy11320.100.714000.000000.00000
33952007.11.16 21:21modify11320.100.714000.710600.72110
33962007.11.19 00:16close11320.100.714400.710600.721105.3310714.89
33972007.11.20 22:58sell11330.100.718000.000000.00000
33982007.11.20 22:58modify11330.100.718000.721430.71093
33992007.11.21 00:44close11330.100.717600.721430.710935.5910720.48
34002007.11.27 00:50sell11340.100.719000.000000.00000
34012007.11.27 00:52modify11340.100.719000.722400.71190
34022007.11.27 01:57close11340.100.717600.722400.7119019.5410740.02
34032007.11.28 21:56buy11350.100.712800.000000.00000
34042007.11.28 21:56modify11350.100.712800.709350.71985
34052007.11.28 23:21close11350.100.713400.709350.719858.3710748.39
34062007.12.03 00:17sell11360.100.712500.000000.00000
34072007.12.03 00:17modify11360.100.712500.715900.70540
34082007.12.03 02:04close11360.100.712400.715900.705401.3910749.78
34092007.12.20 21:05buy11370.100.722700.000000.00000
34102007.12.20 21:06modify11370.100.722700.719100.72960
34112007.12.21 00:31close11370.100.722400.719100.72960-4.4410745.34
34122007.12.31 00:01buy11380.100.737000.000000.00000
34132007.12.31 00:02modify11380.100.737000.733400.74390
34142007.12.31 01:32close11380.100.737600.733400.743908.3810753.72
34152008.01.03 22:13sell11390.100.748000.000000.00000
34162008.01.03 22:14modify11390.100.748000.751400.74090
34172008.01.03 23:38close11390.100.747300.751400.740909.7710763.49
34182008.01.04 22:41buy11400.100.747500.000000.00000
34192008.01.04 22:41modify11400.100.747500.744020.75452
34202008.01.07 05:26close11400.100.747400.744020.75452-1.6410761.85
34212008.01.14 00:34sell11410.100.756100.000000.00000
34222008.01.14 00:36modify11410.100.756100.759500.74900
34232008.01.14 03:06close11410.100.755700.759500.749005.5810767.43
34242008.01.16 00:44sell11420.100.755800.000000.00000
34252008.01.16 00:44modify11420.100.755800.759270.74877
34262008.01.16 03:00close11420.100.755400.759270.748775.5910773.02
34272008.01.17 00:24sell11430.100.747300.000000.00000
34282008.01.17 00:25modify11430.100.747300.750700.74020
34292008.01.17 03:37close11430.100.747400.750700.74020-1.4010771.62
34302008.01.17 22:40buy11440.100.743000.000000.00000
34312008.01.17 22:40modify11440.100.743000.739600.75010
34322008.01.18 00:46close11440.100.742900.739600.75010-1.6410769.98
34332008.01.21 00:15buy11450.100.745500.000000.00000
34342008.01.21 00:15modify11450.100.745500.742100.75260
34352008.01.21 07:17close11450.100.745200.742100.75260-4.1910765.79
34362008.01.22 22:08sell11460.100.745600.000000.00000
34372008.01.22 22:08modify11460.100.745600.748990.73849
34382008.01.23 01:17close11460.100.746400.748990.73849-11.1510754.65
34392008.01.23 21:03sell11470.100.747500.000000.00000
34402008.01.23 21:03modify11470.100.747500.751080.74058
34412008.01.24 05:25close11470.100.748000.751080.74058-6.9310747.72
34422008.01.24 21:19buy11480.100.746900.000000.00000
34432008.01.24 21:19modify11480.100.746900.743420.75392
34442008.01.24 23:32close11480.100.747000.743420.753921.4010749.12
34452008.01.28 00:54buy11490.100.739300.000000.00000
34462008.01.28 00:54modify11490.100.739300.735900.74640
34472008.01.28 01:07close11490.100.741100.735900.7464025.1210774.24
34482008.01.31 21:21sell11500.100.747800.000000.00000
34492008.01.31 21:24modify11500.100.747800.751200.74070
34502008.01.31 23:25close11500.100.747500.751200.740704.1810778.42
34512008.02.04 00:08sell11510.100.753700.000000.00000
34522008.02.04 00:10modify11510.100.753700.757100.74660
34532008.02.04 01:54close11510.100.752900.757100.7466011.1610789.58
34542008.02.18 00:16sell11520.100.749700.000000.00000
34552008.02.18 00:16modify11520.100.749700.753100.74260
34562008.02.18 03:58close11520.100.748600.753100.7426015.3510804.93
34572008.02.18 21:42buy11530.100.750900.000000.00000
34582008.02.18 21:43modify11530.100.750900.747500.75800
34592008.02.19 00:02close11530.100.750900.747500.75800-0.2510804.68
34602008.02.22 22:24sell11540.100.754200.000000.00000
34612008.02.22 22:24modify11540.100.754200.757670.74717
34622008.02.25 00:51close11540.100.753300.757670.7471712.5710817.25
34632008.02.26 21:02sell11550.100.753800.000000.00000
34642008.02.26 21:02modify11550.100.753800.757470.74697
34652008.02.27 01:33close11550.100.754400.757470.74697-8.3710808.89
34662008.02.27 21:27sell11560.100.762800.000000.00000
34672008.02.27 21:27modify11560.100.762800.766440.75594
34682008.02.27 23:22close11560.100.762800.766440.755940.0010808.89
34692008.02.27 23:26buy11570.100.762600.000000.00000
34702008.02.27 23:26modify11570.100.762600.759200.76970
34712008.02.28 06:18close11570.100.761700.759200.76970-13.3110795.58
34722008.03.03 00:00sell11580.100.765500.000000.00000
34732008.03.03 00:01modify11580.100.765500.769100.75860
34742008.03.03 06:47close11580.100.766200.769100.75860-9.7710785.81
34752008.03.07 00:23buy11590.100.764700.000000.00000
34762008.03.07 00:23modify11590.100.764700.761300.77180
34772008.03.07 02:36close11590.100.764900.761300.771802.7910788.60
34782008.03.10 23:00sell11600.100.765100.000000.00000
34792008.03.10 23:00modify11600.100.765100.768500.75800
34802008.03.11 00:48close11600.100.764100.768500.7580013.9710802.57
34812008.03.11 00:56buy11610.100.763800.000000.00000
34822008.03.11 00:56modify11610.100.763800.760390.77089
34832008.03.11 02:26close11610.100.764600.760390.7708911.1710813.74
34842008.03.12 21:05sell11620.100.767600.000000.00000
34852008.03.12 21:05modify11620.100.767600.771000.76050
34862008.03.12 23:34close11620.100.766800.771000.7605011.1610824.90
34872008.03.12 23:43buy11630.100.766600.000000.00000
34882008.03.12 23:43modify11630.100.766600.763190.77369
34892008.03.13 04:11close11630.100.766400.763190.77369-3.5410821.36
34902008.03.14 00:08buy11640.100.768100.000000.00000
34912008.03.14 00:08modify11640.100.768100.764500.77500
34922008.03.14 01:01close11640.100.769000.764500.7750012.5710833.93
34932008.03.14 22:35sell11650.100.776300.000000.00000
34942008.03.14 22:35modify11650.100.776300.779500.76900
34952008.03.17 00:07s/l11650.100.779500.779500.76900-44.6610789.27
34962008.03.17 00:07sell11660.100.779400.000000.00000
34972008.03.17 00:07modify11660.100.779400.783000.77250
34982008.03.17 01:30s/l11660.100.783000.783000.77250-50.2510739.02
34992008.03.17 21:02sell11670.100.787400.000000.00000
35002008.03.17 21:02modify11670.100.787400.790870.78037
35012008.03.18 03:02close11670.100.787200.790870.780372.8010741.83
35022008.03.19 22:53sell11680.100.788900.000000.00000
35032008.03.19 22:53modify11680.100.788900.792330.78183
35042008.03.20 00:22close11680.100.787300.792330.7818322.3710764.20
35052008.03.20 21:07buy11690.100.776800.000000.00000
35062008.03.20 21:07modify11690.100.776800.773320.78382
35072008.03.20 23:43close11690.100.778300.773320.7838220.9310785.13
35082008.03.25 22:21buy11700.100.779300.000000.00000
35092008.03.25 22:21modify11700.100.779300.775890.78639
35102008.03.25 23:57close11700.100.780000.775890.786399.7710794.90
35112008.03.27 00:35buy11710.100.788200.000000.00000
35122008.03.27 00:35modify11710.100.788200.784790.79529
35132008.03.27 02:05close11710.100.788900.784790.795299.7710804.67
35142008.03.27 21:42buy11720.100.786200.000000.00000
35152008.03.27 21:42modify11720.100.786200.782620.79312
35162008.03.27 23:12close11720.100.786700.782620.793126.9810811.65
35172008.03.27 23:30sell11730.100.787500.000000.00000
35182008.03.27 23:30modify11730.100.787500.791100.78060
35192008.03.28 01:16close11730.100.787500.791100.780600.0110811.66
35202008.04.02 00:30buy11740.100.789400.000000.00000
35212008.04.02 00:30modify11740.100.789400.785930.79643
35222008.04.02 04:58close11740.100.789200.785930.79643-2.7910808.87
35232008.04.02 21:48sell11750.100.788900.000000.00000
35242008.04.02 21:50modify11750.100.788900.792500.78200
35252008.04.02 23:48close11750.100.788900.792500.782000.0010808.87
35262008.04.07 00:18buy11760.100.788700.000000.00000
35272008.04.07 00:19modify11760.100.788700.785300.79580
35282008.04.07 07:54close11760.100.787900.785300.79580-11.1610797.71
35292008.04.07 21:54buy11770.100.790100.000000.00000
35302008.04.07 21:54modify11770.100.790100.786700.79720
35312008.04.08 02:06close11770.100.790500.786700.797205.3310803.04
35322008.04.09 21:52buy11780.100.800900.000000.00000
35332008.04.09 21:55modify11780.100.800900.797600.80810
35342008.04.09 23:41close11780.100.801500.797600.808108.3710811.41
35352008.04.11 21:29sell11790.100.803200.000000.00000
35362008.04.11 21:29modify11790.100.803200.806780.79628
35372008.04.11 22:38close11790.100.802200.806780.7962813.9610825.37
35382008.04.14 00:00buy11800.100.798900.000000.00000
35392008.04.14 00:00modify11800.100.798900.795320.80582
35402008.04.14 07:48close11800.100.798200.795320.80582-9.7710815.60
35412008.04.14 23:49sell11810.100.801100.000000.00000
35422008.04.14 23:51modify11810.100.801100.804700.79420
35432008.04.15 03:00close11810.100.801900.804700.79420-11.1610804.45
35442008.04.16 22:40buy11820.100.808700.000000.00000
35452008.04.16 22:43modify11820.100.808700.805300.81580
35462008.04.17 00:30close11820.100.808700.805300.81580-0.7510803.70
35472008.04.17 00:46sell11830.100.809200.000000.00000
35482008.04.17 00:46modify11830.100.809200.812600.80210
35492008.04.17 02:28close11830.100.808200.812600.8021013.9610817.66
35502008.04.17 22:57sell11840.100.798700.000000.00000
35512008.04.17 22:57modify11840.100.798700.802100.79160
35522008.04.18 02:06close11840.100.798800.802100.79160-1.3910816.27
35532008.04.21 00:56buy11850.100.790500.000000.00000
35542008.04.21 00:56modify11850.100.790500.787050.79755
35552008.04.21 02:51close11850.100.791700.787050.7975516.7510833.02
35562008.04.21 21:09sell11860.100.804100.000000.00000
35572008.04.21 21:09modify11860.100.804100.807640.79714
35582008.04.21 22:46close11860.100.803500.807640.797148.3810841.40
35592008.04.22 21:12sell11870.100.802100.000000.00000
35602008.04.22 21:12modify11870.100.802100.805580.79508
35612008.04.23 00:17close11870.100.801000.805580.7950815.3610856.76
35622008.04.25 22:14buy11880.100.786200.000000.00000
35632008.04.25 22:14modify11880.100.786200.782600.79310
35642008.04.28 01:32close11880.100.787300.782600.7931015.1010871.86
35652008.04.28 21:10sell11890.100.786400.000000.00000
35662008.04.28 21:10modify11890.100.786400.789870.77937
35672008.04.28 22:32close11890.100.785700.789870.779379.7710881.63
35682008.04.30 00:53sell11900.100.791200.000000.00000
35692008.04.30 00:54modify11900.100.791200.794600.78410
35702008.04.30 05:51close11900.100.791200.794600.784100.0010881.63
35712008.05.02 22:20sell11910.100.782100.000000.00000
35722008.05.02 22:20modify11910.100.782100.785960.77546
35732008.05.05 01:31close11910.100.782000.785960.775461.4110883.05
35742008.05.08 22:51buy11920.100.787700.000000.00000
35752008.05.08 22:51modify11920.100.787700.784300.79480
35762008.05.09 03:05close11920.100.787900.784300.794802.5410885.59
35772008.05.12 00:17buy11930.100.792000.000000.00000
35782008.05.12 00:17modify11930.100.792000.788700.79920
35792008.05.12 02:07close11930.100.792700.788700.799209.7710895.36
35802008.05.12 21:27buy11940.100.793700.000000.00000
35812008.05.12 21:27modify11940.100.793700.790300.80080
35822008.05.12 22:56close11940.100.794300.790300.800808.3810903.74
35832008.05.15 23:22buy11950.100.792800.000000.00000
35842008.05.15 23:22modify11950.100.792800.789400.79990
35852008.05.16 00:45close11950.100.793700.789400.7999012.3110916.05
35862008.05.16 22:47buy11960.100.795900.000000.00000
35872008.05.16 22:47modify11960.100.795900.792580.80308
35882008.05.19 07:19close11960.100.795800.792580.80308-1.6510914.40
35892008.05.20 00:03sell11970.100.796800.000000.00000
35902008.05.20 00:03modify11970.100.796800.800190.78969
35912008.05.20 02:16close11970.100.796500.800190.789694.1810918.58
35922008.05.20 21:00sell11980.100.796300.000000.00000
35932008.05.20 21:00modify11980.100.796300.799650.78915
35942008.05.20 22:26close11980.100.795500.799650.7891511.1710929.75
35952008.05.20 22:40buy11990.100.795100.000000.00000
35962008.05.20 22:40modify11990.100.795100.791680.80218
35972008.05.21 02:05close11990.100.795700.791680.802188.1310937.88
35982008.05.21 22:45buy12000.100.800800.000000.00000
35992008.05.21 22:45modify12000.100.800800.797400.80790
36002008.05.22 07:29close12000.100.800200.797400.80790-9.1310928.75
36012008.05.27 22:05buy12010.100.793800.000000.00000
36022008.05.27 22:05modify12010.100.793800.790330.80083
36032008.05.28 00:36close12010.100.794000.790330.800832.5410931.29
36042008.05.28 21:29sell12020.100.790100.000000.00000
36052008.05.28 21:29modify12020.100.790100.793500.78300
36062008.05.28 23:00close12020.100.789300.793500.7830011.1710942.46
36072008.06.02 00:06sell12030.100.787200.000000.00000
36082008.06.02 00:06modify12030.100.787200.790780.78028
36092008.06.02 02:25close12030.100.787600.790780.78028-5.5810936.88
36102008.06.03 00:20sell12040.100.790900.000000.00000
36112008.06.03 00:20modify12040.100.790900.794300.78380
36122008.06.03 03:46close12040.100.790800.794300.783801.3910938.27
36132008.06.04 21:25buy12050.100.789600.000000.00000
36142008.06.04 21:25modify12050.100.789600.785930.79643
36152008.06.05 00:55close12050.100.789800.785930.796432.0410940.30
36162008.06.06 22:00sell12060.100.800700.000000.00000
36172008.06.06 22:00modify12060.100.800700.804100.79360
36182008.06.09 06:20close12060.100.801500.804100.79360-11.1610929.15
36192008.06.09 21:33buy12070.100.791900.000000.00000
36202008.06.09 21:33modify12070.100.791900.788600.79910
36212008.06.09 23:42close12070.100.792400.788600.799106.9810936.13
36222008.06.12 22:32sell12080.100.792800.000000.00000
36232008.06.12 22:33modify12080.100.792800.796200.78570
36242008.06.13 01:35close12080.100.793500.796200.78570-9.7610926.37
36252008.06.16 00:01sell12090.100.791400.000000.00000
36262008.06.16 00:01modify12090.100.791400.794800.78430
36272008.06.16 00:48close12090.100.789500.794800.7843026.5210952.89
36282008.06.20 21:01buy12100.100.790300.000000.00000
36292008.06.20 21:01modify12100.100.790300.786850.79735
36302008.06.23 00:00close12100.100.791100.786850.7973510.9210963.81
36312008.06.23 00:00sell12110.100.791100.000000.00000
36322008.06.23 00:00modify12110.100.791100.794680.78418
36332008.06.23 05:03close12110.100.790500.794680.784188.3810972.19
36342008.06.24 22:55buy12120.100.789800.000000.00000
36352008.06.24 22:55modify12120.100.789800.786400.79690
36362008.06.25 00:28close12120.100.790300.786400.796906.7310978.92
36372008.06.26 21:02sell12130.100.793000.000000.00000
36382008.06.26 21:02modify12130.100.793000.796470.78597
36392008.06.26 22:33close12130.100.792700.796470.785974.1910983.11
36402008.07.08 21:18buy12140.100.794700.000000.00000
36412008.07.08 21:18modify12140.100.794700.791220.80172
36422008.07.08 22:43close12140.100.795500.791220.8017211.1710994.28
36432008.07.11 21:03sell12150.100.800500.000000.00000
36442008.07.11 21:03modify12150.100.800500.803900.79340
36452008.07.14 00:02close12150.100.801300.803900.79340-11.1610983.13
36462008.07.17 22:04sell12160.100.792400.000000.00000
36472008.07.17 22:04modify12160.100.792400.795870.78537
36482008.07.18 02:28close12160.100.793200.795870.78537-11.1610971.97
36492008.07.21 00:23sell12170.100.794200.000000.00000
36502008.07.21 00:23modify12170.100.794200.797670.78717
36512008.07.21 13:02close12170.100.794800.797670.78717-8.3810963.59
36522008.08.11 00:04buy12180.100.781100.000000.00000
36532008.08.11 00:05modify12180.100.781100.777700.78820
36542008.08.11 07:03close12180.100.780700.777700.78820-5.5910958.00
36552008.08.12 21:19sell12190.100.785900.000000.00000
36562008.08.12 21:19modify12190.100.785900.789540.77904
36572008.08.13 01:07close12190.100.786400.789540.77904-6.9710951.03
36582008.08.14 00:59sell12200.100.799000.000000.00000
36592008.08.14 01:00modify12200.100.799000.802600.79210
36602008.08.14 02:09close12200.100.797700.802600.7921018.1510969.18
36612008.08.15 00:56buy12210.100.791800.000000.00000
36622008.08.15 00:57modify12210.100.791800.788200.79870
36632008.08.15 03:53close12210.100.792400.788200.798708.3710977.55
36642008.08.19 21:51sell12220.100.792100.000000.00000
36652008.08.19 21:51modify12220.100.792100.795500.78500
36662008.08.20 01:04close12220.100.791500.795500.785008.3910985.95
36672008.08.28 21:23buy12230.100.803300.000000.00000
36682008.08.28 21:23modify12230.100.803300.799900.81040
36692008.08.28 23:00close12230.100.803900.799900.810408.3810994.33
36702008.09.01 00:00sell12240.100.811500.000000.00000
36712008.09.01 00:00modify12240.100.811500.815100.80460
36722008.09.01 02:55close12240.100.810700.815100.8046011.1611005.49
36732008.09.01 22:50sell12250.100.811500.000000.00000
36742008.09.01 22:50modify12250.100.811500.814900.80440
36752008.09.02 00:28s/l12250.100.814900.814900.80440-47.4610958.03
36762008.09.02 00:29sell12260.100.815100.000000.00000
36772008.09.02 00:29modify12260.100.815100.818620.80812
36782008.09.02 00:54close12260.100.813700.818620.8081219.5510977.58
36792008.09.04 23:15buy12270.100.807900.000000.00000
36802008.09.04 23:15modify12270.100.807900.804530.81503
36812008.09.04 23:32close12270.100.810000.804530.8150329.3111006.89
36822008.09.08 00:00buy12280.100.804500.000000.00000
36832008.09.08 00:00modify12280.100.804500.801050.81155
36842008.09.08 01:57close12280.100.806100.801050.8115522.3311029.22
36852008.09.09 00:07sell12290.100.804500.000000.00000
36862008.09.09 00:07modify12290.100.804500.808090.79759
36872008.09.09 01:20close12290.100.803100.808090.7975919.5511048.77
36882008.09.09 21:09buy12300.100.802700.000000.00000
36892008.09.09 21:09modify12300.100.802700.799320.80982
36902008.09.09 23:00close12300.100.802700.799320.809820.0011048.77
36912008.09.10 00:16sell12310.100.803100.000000.00000
36922008.09.10 00:16modify12310.100.803100.806850.79635
36932008.09.10 01:45close12310.100.801900.806850.7963516.7511065.52
36942008.09.10 21:23sell12320.100.800000.000000.00000
36952008.09.10 21:23modify12320.100.800000.803400.79290
36962008.09.10 22:02close12320.100.798600.803400.7929019.5411085.06
36972008.09.10 23:05buy12330.100.797900.000000.00000
36982008.09.10 23:05modify12330.100.797900.794650.80515
36992008.09.10 23:38close12330.100.799300.794650.8051519.5411104.60
37002008.09.11 23:15sell12340.100.797500.000000.00000
37012008.09.11 23:15modify12340.100.797500.800850.79035
37022008.09.12 02:04close12340.100.797200.800850.790354.2011108.81
37032008.09.15 00:16sell12350.100.794000.000000.00000
37042008.09.15 00:16modify12350.100.794000.797440.78694
37052008.09.15 03:00close12350.100.794900.797440.78694-12.5711096.24
37062008.09.15 21:47sell12360.100.794200.000000.00000
37072008.09.15 21:47modify12360.100.794200.797740.78724
37082008.09.15 22:41close12360.100.792200.797740.7872427.9211124.16
37092008.09.15 22:41buy12370.100.792200.000000.00000
37102008.09.15 22:41modify12370.100.792200.788790.79929
37112008.09.16 00:41close12370.100.793600.788790.7992919.2911143.45
37122008.09.16 00:59sell12380.100.794300.000000.00000
37132008.09.16 00:59modify12380.100.794300.797730.78723
37142008.09.16 03:02close12380.100.793200.797730.7872315.3511158.80
37152008.09.17 21:13buy12390.100.787300.000000.00000
37162008.09.17 21:13modify12390.100.787300.783690.79419
37172008.09.17 23:09close12390.100.788700.783690.7941919.5411178.34
37182008.09.17 23:42sell12400.100.789100.000000.00000
37192008.09.17 23:42modify12400.100.789100.792650.78215
37202008.09.18 01:31close12400.100.788500.792650.782158.4111186.75
37212008.09.18 21:08buy12410.100.789700.000000.00000
37222008.09.18 21:08modify12410.100.789700.786330.79683
37232008.09.18 23:47close12410.100.789000.786330.79683-9.7711176.98
37242008.09.19 22:26sell12420.100.790500.000000.00000
37252008.09.19 22:26modify12420.100.790500.793670.78317
37262008.09.22 06:47close12420.100.791300.793670.78317-11.1511165.83
37272008.09.22 21:10sell12430.100.796900.000000.00000
37282008.09.22 21:11modify12430.100.796900.800300.78980
37292008.09.22 23:31close12430.100.796500.800300.789805.5911171.42
37302008.09.24 21:18buy12440.100.791200.000000.00000
37312008.09.24 21:18modify12440.100.791200.787780.79828
37322008.09.24 22:40close12440.100.791900.787780.798289.7711181.19
37332008.09.25 21:02buy12450.100.795300.000000.00000
37342008.09.25 21:02modify12450.100.795300.791890.80239
37352008.09.26 00:41close12450.100.795800.791890.802396.7311187.92
37362008.09.26 21:33buy12460.100.792900.000000.00000
37372008.09.26 21:33modify12460.100.792900.789470.79997
37382008.09.29 00:00close12460.100.794300.789470.7999719.2911207.21
37392008.09.29 00:03sell12470.100.794400.000000.00000
37402008.09.29 00:03modify12470.100.794400.797800.78730
37412008.09.29 02:09close12470.100.793200.797800.7873016.7511223.96
37422008.09.29 21:47sell12480.100.799300.000000.00000
37432008.09.29 21:47modify12480.100.799300.802870.79237
37442008.09.30 00:48close12480.100.797700.802870.7923722.3511246.31
37452008.09.30 00:48buy12490.100.797700.000000.00000
37462008.09.30 00:48modify12490.100.797700.794150.80465
37472008.09.30 00:59close12490.100.799100.794150.8046519.5411265.85
37482008.10.01 23:23sell12500.100.792100.000000.00000
37492008.10.01 23:23modify12500.100.792100.795530.78503
37502008.10.02 01:29close12500.100.791300.795530.7850311.2111277.07
37512008.10.02 22:21sell12510.100.784000.000000.00000
37522008.10.02 22:21modify12510.100.784000.787460.77696
37532008.10.02 23:24close12510.100.782800.787460.7769616.7511293.82
37542008.10.03 21:51buy12520.100.777500.000000.00000
37552008.10.03 21:51modify12520.100.777500.773960.78446
37562008.10.06 00:00s/l12520.100.773960.773960.78446-49.6611244.16
37572008.10.06 00:00buy12530.100.773700.000000.00000
37582008.10.06 00:00modify12530.100.773700.770460.78096
37592008.10.06 02:53close12530.100.773300.770460.78096-5.5811238.58
37602008.10.06 21:10buy12540.100.774000.000000.00000
37612008.10.06 21:12modify12540.100.774000.770600.78110
37622008.10.06 22:35close12540.100.776200.770600.7811030.7011269.28
37632008.10.07 00:51sell12550.100.774800.000000.00000
37642008.10.07 00:51modify12550.100.774800.778480.76798
37652008.10.07 02:49close12550.100.774700.778480.767981.3911270.67
37662008.10.08 21:25buy12560.100.790000.000000.00000
37672008.10.08 21:25modify12560.100.790000.786590.79709
37682008.10.09 01:20close12560.100.789900.786590.79709-2.1411268.53
37692008.10.09 21:44sell12570.100.795100.000000.00000
37702008.10.09 21:44modify12570.100.795100.798510.78801
37712008.10.10 01:26close12570.100.795300.798510.78801-2.7811265.75
37722008.10.13 00:02sell12580.100.792400.000000.00000
37732008.10.13 00:02modify12580.100.792400.795830.78533
37742008.10.13 02:45close12580.100.793200.795830.78533-11.1711254.58
37752008.10.13 21:53buy12590.100.781600.000000.00000
37762008.10.13 21:53modify12590.100.781600.778030.78853
37772008.10.13 22:01close12590.100.783100.778030.7885320.9311275.51
37782008.10.13 22:31buy12600.100.781300.000000.00000
37792008.10.13 22:31modify12600.100.781300.777890.78839
37802008.10.13 22:36close12600.100.783200.777890.7883926.5211302.03
37812008.10.13 23:33buy12610.100.781300.000000.00000
37822008.10.13 23:33modify12610.100.781300.778030.78853
37832008.10.14 01:17close12610.100.781300.778030.78853-0.2511301.78
37842008.10.14 22:02sell12620.100.784100.000000.00000
37852008.10.14 22:02modify12620.100.784100.787500.77700
37862008.10.14 22:30close12620.100.782400.787500.7770023.7411325.52
37872008.10.14 23:18buy12630.100.782000.000000.00000
37882008.10.14 23:18modify12630.100.782000.779300.78980
37892008.10.15 02:01s/l12630.100.779300.779300.78980-37.9311287.59
37902008.10.15 21:03sell12640.100.780400.000000.00000
37912008.10.15 21:03modify12640.100.780400.783870.77337
37922008.10.15 23:29s/l12640.100.783870.783870.77337-48.4311239.16
37932008.10.15 23:31sell12650.100.784300.000000.00000
37942008.10.15 23:31modify12650.100.784300.787850.77735
37952008.10.16 00:53close12650.100.782600.787850.7773523.7711262.93
37962008.10.16 22:56sell12660.100.777700.000000.00000
37972008.10.16 22:56modify12660.100.777700.781260.77076
37982008.10.17 02:55close12660.100.776800.781260.7707612.5811275.51
37992008.10.17 21:22buy12670.100.774400.000000.00000
38002008.10.17 21:22modify12670.100.774400.770830.78133
38012008.10.17 22:30close12670.100.776000.770830.7813322.3411297.85
38022008.10.21 21:13sell12680.100.777000.000000.00000
38032008.10.21 21:13modify12680.100.777000.780400.76990
38042008.10.21 21:33s/l12680.100.780400.780400.76990-47.4611250.39
38052008.10.21 21:34sell12690.100.780900.000000.00000
38062008.10.21 21:34modify12690.100.780900.784510.77401
38072008.10.22 01:46s/l12690.100.784510.784510.77401-50.3911200.01
38082008.10.23 21:12sell12700.100.797200.000000.00000
38092008.10.23 21:12modify12700.100.797200.800630.79013
38102008.10.23 23:14close12700.100.795400.800630.7901325.1211225.13
38112008.10.23 23:14buy12710.100.795400.000000.00000
38122008.10.23 23:14modify12710.100.795400.791880.80238
38132008.10.24 00:33close12710.100.797200.791880.8023824.8811250.01
38142008.10.24 00:33sell12720.100.797200.000000.00000
38152008.10.24 00:33modify12720.100.797200.800930.79043
38162008.10.24 04:35close12720.100.796200.800930.7904313.9611263.97
38172008.10.24 21:13buy12730.100.794300.000000.00000
38182008.10.24 21:13modify12730.100.794300.790810.80131
38192008.10.24 22:03s/l12730.100.790810.790810.80131-48.7111215.26
38202008.10.27 00:02sell12740.100.799700.000000.00000
38212008.10.27 00:02modify12740.100.799700.802870.79237
38222008.10.27 00:49close12740.100.797300.802870.7923733.5011248.76
38232008.10.27 21:15sell12750.100.802700.000000.00000
38242008.10.27 21:15modify12750.100.802700.806380.79588
38252008.10.28 00:28close12750.100.800900.806380.7958825.1411273.90
38262008.10.28 00:28buy12760.100.800900.000000.00000
38272008.10.28 00:28modify12760.100.800900.797230.80773
38282008.10.28 00:44close12760.100.802300.797230.8077319.5411293.44
38292008.10.28 21:31sell12770.100.799900.000000.00000
38302008.10.28 21:31modify12770.100.799900.803350.79285
38312008.10.28 21:53close12770.100.798200.803350.7928523.7311317.17
38322008.10.28 23:14buy12780.100.797000.000000.00000
38332008.10.28 23:14modify12780.100.797000.793600.80410
38342008.10.28 23:57close12780.100.799300.793600.8041032.1011349.27
38352008.10.28 23:58sell12790.100.799900.000000.00000
38362008.10.28 23:58modify12790.100.799900.803290.79279
38372008.10.29 00:21close12790.100.798200.803290.7927923.7411373.02
38382008.10.29 21:03sell12800.100.790300.000000.00000
38392008.10.29 21:03modify12800.100.790300.793950.78345
38402008.10.30 01:23s/l12800.100.793950.793950.78345-50.9211322.10
38412008.10.30 22:39sell12810.100.786900.000000.00000
38422008.10.30 22:39modify12810.100.786900.790220.77972
38432008.10.30 22:51close12810.100.785400.790220.7797220.9411343.04
38442008.10.31 00:22buy12820.100.785000.000000.00000
38452008.10.31 00:22modify12820.100.785000.781160.79166
38462008.10.31 03:08close12820.100.786300.781160.7916618.1511361.19
38472008.10.31 21:13sell12830.100.792500.000000.00000
38482008.10.31 21:13modify12830.100.792500.795950.78545
38492008.11.03 02:32close12830.100.792400.795950.785451.4011362.59
38502008.11.03 22:27sell12840.100.799100.000000.00000
38512008.11.03 22:27modify12840.100.799100.802500.79200
38522008.11.04 01:55close12840.100.798800.802500.792004.2011366.80
38532008.11.05 00:08sell12850.100.814700.000000.00000
38542008.11.05 00:08modify12850.100.814700.818480.80798
38552008.11.05 01:29close12850.100.813200.818480.8079820.9411387.74
38562008.11.05 21:41buy12860.100.812200.000000.00000
38572008.11.05 21:41modify12860.100.812200.808750.81925
38582008.11.05 22:51close12860.100.814200.808750.8192527.9211415.66
38592008.11.05 22:52sell12870.100.814500.000000.00000
38602008.11.05 22:52modify12870.100.814500.818070.80757
38612008.11.05 23:14close12870.100.813100.818070.8075719.5411435.20
38622008.11.06 00:07sell12880.100.814700.000000.00000
38632008.11.06 00:07modify12880.100.814700.818270.80777
38642008.11.06 01:48close12880.100.813500.818270.8077716.7511451.95
38652008.11.06 21:08sell12890.100.808800.000000.00000
38662008.11.06 21:08modify12890.100.808800.812160.80166
38672008.11.06 21:30s/l12890.100.812160.812160.80166-46.9111405.04
38682008.11.06 21:31sell12900.100.811700.000000.00000
38692008.11.06 21:31modify12900.100.811700.815170.80467
38702008.11.07 05:35close12900.100.812300.815170.80467-8.3611396.68
38712008.11.07 21:06sell12910.100.813500.000000.00000
38722008.11.07 21:06modify12910.100.813500.816890.80639
38732008.11.10 00:03close12910.100.812600.816890.8063912.5811409.26
38742008.11.10 00:05buy12920.100.812400.000000.00000
38752008.11.10 00:05modify12920.100.812400.809070.81957
38762008.11.10 01:39close12920.100.813500.809070.8195715.3511424.61
38772008.11.10 21:48buy12930.100.816100.000000.00000
38782008.11.10 21:48modify12930.100.816100.812400.82290
38792008.11.11 03:21s/l12930.100.812400.812400.82290-51.8911372.72
38802008.11.11 22:31sell12940.100.814600.000000.00000
38812008.11.11 22:31modify12940.100.814600.817950.80745
38822008.11.11 23:37close12940.100.813200.817950.8074519.5411392.26
38832008.11.12 21:40buy12950.100.834700.000000.00000
38842008.11.12 21:40modify12950.100.834700.831150.84165
38852008.11.12 22:08close12950.100.836200.831150.8416520.9411413.20
38862008.11.12 22:25buy12960.100.834600.000000.00000
38872008.11.12 22:25modify12960.100.834600.831200.84170
38882008.11.12 23:50close12960.100.838200.831200.8417050.2511463.45
38892008.11.12 23:50sell12970.100.838200.000000.00000
38902008.11.12 23:50modify12970.100.838200.841630.83113
38912008.11.13 00:35close12970.100.835800.841630.8311333.5411496.99
38922008.11.13 21:00sell12980.100.864300.000000.00000
38932008.11.13 21:00modify12980.100.864300.867690.85719
38942008.11.13 21:53close12980.100.862800.867690.8571920.9411517.93
38952008.11.14 00:18buy12990.100.858800.000000.00000
38962008.11.14 00:18modify12990.100.858800.855250.86575
38972008.11.14 02:02close12990.100.861000.855250.8657530.7111548.64
38982008.11.14 21:33buy13000.100.854900.000000.00000
38992008.11.14 21:33modify13000.100.854900.851540.86204
39002008.11.14 21:59close13000.100.857300.851540.8620433.5011582.14
39012008.11.14 21:59sell13010.100.857300.000000.00000
39022008.11.14 21:59modify13010.100.857300.860870.85037
39032008.11.14 22:25close13010.100.855500.860870.8503725.1311607.27
39042008.11.14 22:35buy13020.100.854300.000000.00000
39052008.11.14 22:35modify13020.100.854300.850850.86135
39062008.11.17 03:46close13020.100.853800.850850.86135-7.2311600.04
39072008.11.17 21:00buy13030.100.843700.000000.00000
39082008.11.17 21:00modify13030.100.843700.840130.85063
39092008.11.17 23:47close13030.100.844600.840130.8506312.5711612.61
39102008.11.17 23:47sell13040.100.844600.000000.00000
39112008.11.17 23:48modify13040.100.844600.848000.83750
39122008.11.18 00:22close13040.100.842900.848000.8375023.7411636.36
39132008.11.18 21:39sell13050.100.845100.000000.00000
39142008.11.18 21:39modify13050.100.845100.848620.83812
39152008.11.18 22:20close13050.100.843200.848620.8381226.5211662.88
39162008.11.18 22:21buy13060.100.843100.000000.00000
39172008.11.18 22:21modify13060.100.843100.839530.85003
39182008.11.19 00:13close13060.100.844500.839530.8500319.2911682.17
39192008.11.19 00:29sell13070.100.844800.000000.00000
39202008.11.19 00:29modify13070.100.844800.848280.83778
39212008.11.19 01:40close13070.100.843800.848280.8377813.9611696.13
39222008.11.19 21:03sell13080.100.839000.000000.00000
39232008.11.19 21:03modify13080.100.839000.842640.83214
39242008.11.19 21:28close13080.100.837500.842640.8321420.9411717.07
39252008.11.19 23:07buy13090.100.834500.000000.00000
39262008.11.19 23:07modify13090.100.834500.831100.84160
39272008.11.20 03:06close13090.100.836300.831100.8416024.3811741.45
39282008.11.20 21:41sell13100.100.846700.000000.00000
39292008.11.20 21:41modify13100.100.846700.850280.83978
39302008.11.20 22:34close13100.100.845100.850280.8397822.3411763.79
39312008.11.20 23:51buy13110.100.844800.000000.00000
39322008.11.20 23:51modify13110.100.844800.841250.85175
39332008.11.21 03:35close13110.100.844400.841250.85175-5.8311757.96
39342008.11.21 21:46buy13120.100.844600.000000.00000
39352008.11.21 21:46modify13120.100.844600.841040.85154
39362008.11.24 00:47close13120.100.846200.841040.8515422.0811780.04
39372008.11.24 00:50sell13130.100.846900.000000.00000
39382008.11.24 00:50modify13130.100.846900.850330.83983
39392008.11.24 08:58close13130.100.845800.850330.8398315.3611795.40
39402008.11.24 22:59sell13140.100.852800.000000.00000
39412008.11.24 22:59modify13140.100.852800.856230.84573
39422008.11.25 00:47close13140.100.852300.856230.845736.9911802.39
39432008.11.25 22:29sell13150.100.845000.000000.00000
39442008.11.25 22:29modify13150.100.845000.848400.83790
39452008.11.26 04:27close13150.100.844500.848400.837906.9911809.38
39462008.11.26 23:02buy13160.100.839100.000000.00000
39472008.11.26 23:02modify13160.100.839100.835700.84620
39482008.11.27 00:56close13160.100.840900.835700.8462024.3711833.75
39492008.11.27 00:58sell13170.100.841000.000000.00000
39502008.11.27 00:58modify13170.100.841000.844430.83393
39512008.11.27 02:08close13170.100.839600.844430.8339319.5511853.30
39522008.11.28 22:31sell13180.100.825600.000000.00000
39532008.11.28 22:31modify13180.100.825600.829050.81855
39542008.12.01 01:04close13180.100.824500.829050.8185515.3711868.68
39552008.12.01 21:03buy13190.100.849100.000000.00000
39562008.12.01 21:03modify13190.100.849100.845330.85583
39572008.12.02 00:54sell13200.100.848200.000000.00000
39582008.12.02 00:54modify13200.100.848200.851800.84130
39592008.12.02 01:07close13200.100.847000.851800.8413016.7511885.43
39602008.12.02 01:07close13190.100.846800.845330.85583-32.3611853.07
39612008.12.03 21:03buy13210.100.858500.000000.00000
39622008.12.03 21:03modify13210.100.858500.855270.86577
39632008.12.03 22:01close13210.100.860100.855270.8657722.3411875.41
39642008.12.04 21:44sell13220.100.869400.000000.00000
39652008.12.04 21:44modify13220.100.869400.873060.86256
39662008.12.05 01:58close13220.100.869400.873060.862560.0111875.42
39672008.12.05 22:44sell13230.100.864100.000000.00000
39682008.12.05 22:44modify13230.100.864100.867540.85704
39692008.12.08 07:13close13230.100.864100.867540.857040.0111875.44
39702008.12.08 22:51sell13240.100.869300.000000.00000
39712008.12.08 22:51modify13240.100.869300.872870.86237
39722008.12.09 00:21close13240.100.868300.872870.8623713.9711889.41
39732008.12.10 22:52sell13250.100.880700.000000.00000
39742008.12.10 22:52modify13250.100.880700.884160.87366
39752008.12.10 23:39close13250.100.879300.884160.8736619.5511908.96
39762008.12.11 23:17buy13260.100.887200.000000.00000
39772008.12.11 23:17modify13260.100.887200.883630.89413
39782008.12.12 02:04close13260.100.887600.883630.894135.3311914.29
39792008.12.15 00:21sell13270.100.895800.000000.00000
39802008.12.15 00:21modify13270.100.895800.899210.88871
39812008.12.15 02:15close13270.100.895400.899210.888715.5811919.87
39822008.12.15 22:42buy13280.100.894900.000000.00000
39832008.12.15 22:43modify13280.100.894900.891500.90200
39842008.12.16 00:39close13280.100.895700.891500.9020010.9211930.79
39852008.12.16 00:41sell13290.100.895900.000000.00000
39862008.12.16 00:41modify13290.100.895900.899110.88861
39872008.12.16 04:22close13290.100.895200.899110.888619.7811940.57
39882008.12.16 21:57sell13300.100.904500.000000.00000
39892008.12.16 21:57modify13300.100.904500.908040.89754
39902008.12.16 22:23close13300.100.902800.908040.8975423.7311964.30
39912008.12.16 22:28buy13310.100.901700.000000.00000
39922008.12.16 22:28modify13310.100.901700.898130.90863
39932008.12.17 04:44close13310.100.902000.898130.908633.9411968.24
39942008.12.17 22:18sell13320.100.928600.000000.00000
39952008.12.17 22:18modify13320.100.928600.932030.92153
39962008.12.17 22:38close13320.100.927100.932030.9215320.9411989.18
39972008.12.17 23:06sell13330.100.928600.000000.00000
39982008.12.17 23:06modify13330.100.928600.932200.92170
39992008.12.18 05:03close13330.100.929100.932200.92170-6.9411982.24
40002008.12.18 21:27sell13340.100.951700.000000.00000
40012008.12.18 21:27modify13340.100.951700.955180.94468
40022008.12.18 21:32close13340.100.950000.955180.9446823.7312005.97
40032008.12.18 21:39buy13350.100.948600.000000.00000
40042008.12.18 21:39modify13350.100.948600.945330.95583
40052008.12.18 23:05close13350.100.950300.945330.9558323.7312029.70
40062008.12.19 22:01buy13360.100.932200.000000.00000
40072008.12.19 22:01modify13360.100.932200.928900.93940
40082008.12.22 01:15close13360.100.933900.928900.9394023.4812053.18
40092008.12.22 21:29sell13370.100.940100.000000.00000
40102008.12.22 21:29modify13370.100.940100.943420.93292
40112008.12.23 03:00s/l13370.100.943420.943420.93292-46.3412006.84
40122008.12.23 21:34buy13380.100.946800.000000.00000
40132008.12.23 21:34modify13380.100.946800.943380.95388
40142008.12.24 00:03close13380.100.946300.943380.95388-7.2311999.61
40152008.12.24 00:29sell13390.100.946400.000000.00000
40162008.12.24 00:29modify13390.100.946400.949750.93925
40172008.12.24 01:55close13390.100.944900.949750.9392520.9412020.55
40182008.12.26 21:47sell13400.100.958300.000000.00000
40192008.12.26 21:47modify13400.100.958300.961750.95125
40202008.12.29 00:14s/l13400.100.961750.961750.95125-48.1511972.41
40212008.12.29 21:35buy13410.100.963100.000000.00000
40222008.12.29 21:35modify13410.100.963100.959650.97015
40232008.12.29 22:32close13410.100.965400.959650.9701532.1012004.51
40242008.12.29 23:10sell13420.100.967900.000000.00000
40252008.12.29 23:10modify13420.100.967900.971790.96129
40262008.12.30 01:37s/l13420.100.971790.971790.96129-54.2911950.22
40272008.12.30 21:03buy13430.100.976800.000000.00000
40282008.12.30 21:03modify13430.100.976800.973440.98394
40292008.12.30 23:01close13430.100.977200.973440.983945.5811955.80
40302008.12.30 23:01sell13440.100.977200.000000.00000
40312008.12.30 23:01modify13440.100.977200.980410.96991
40322008.12.31 02:14close13440.100.976400.980410.9699111.1711966.98
40332009.01.02 21:54buy13450.100.955800.000000.00000
40342009.01.02 21:54modify13450.100.955800.952330.96283
40352009.01.05 00:29close13450.100.957000.952330.9628316.4911983.47
40362009.01.05 00:51sell13460.100.957800.000000.00000
40372009.01.05 00:51modify13460.100.957800.961400.95090
40382009.01.05 01:01s/l13460.100.961400.961400.95090-50.2511933.22
40392009.01.05 22:08sell13470.100.925400.000000.00000
40402009.01.05 22:08modify13470.100.925400.928990.91849
40412009.01.06 00:48s/l13470.100.928990.928990.91849-50.1111883.11
40422009.01.06 21:01buy13480.100.903300.000000.00000
40432009.01.06 21:01modify13480.100.903300.899850.91035
40442009.01.06 21:21close13480.100.904900.899850.9103522.3311905.44
40452009.01.06 21:41buy13490.100.903900.000000.00000
40462009.01.06 21:41modify13490.100.903900.900490.91099
40472009.01.06 22:22close13490.100.905300.900490.9109919.5411924.98
40482009.01.06 22:25sell13500.100.905600.000000.00000
40492009.01.06 22:26modify13500.100.905600.909200.89870
40502009.01.07 00:34close13500.100.905400.909200.898702.8011927.78
40512009.01.07 21:33sell13510.100.901400.000000.00000
40522009.01.07 21:33modify13510.100.901400.905150.89465
40532009.01.08 00:40close13510.100.901600.905150.89465-2.7611925.03
40542009.01.08 00:40buy13520.100.901600.000000.00000
40552009.01.08 00:40modify13520.100.901600.898240.90874
40562009.01.08 01:03close13520.100.903000.898240.9087419.5411944.57
40572009.01.08 23:10buy13530.100.899400.000000.00000
40582009.01.08 23:10modify13530.100.899400.895750.90625
40592009.01.09 01:13close13530.100.900600.895750.9062516.4911961.06
40602009.01.09 21:44buy13540.100.886200.000000.00000
40612009.01.09 21:44modify13540.100.886200.882800.89330
40622009.01.12 00:00close13540.100.893100.882800.8933096.0612057.11
40632009.01.12 00:00sell13550.100.893100.000000.00000
40642009.01.12 00:00modify13550.100.893100.896660.88616
40652009.01.12 00:12close13550.100.891000.896660.8861629.3212086.43
40662009.01.12 00:13sell13560.100.889600.000000.00000
40672009.01.12 00:13modify13560.100.889600.893120.88262
40682009.01.12 00:30close13560.100.888100.893120.8826220.9412107.37
40692009.01.13 00:38buy13570.100.901300.000000.00000
40702009.01.13 00:38modify13570.100.901300.897700.90820
40712009.01.13 01:31close13570.100.902700.897700.9082019.5412126.91
40722009.01.13 21:46sell13580.100.909800.000000.00000
40732009.01.13 21:46modify13580.100.909800.913290.90279
40742009.01.13 23:12close13580.100.908400.913290.9027919.5412146.45
40752009.01.13 23:13buy13590.100.908200.000000.00000
40762009.01.13 23:13modify13590.100.908200.904650.91515
40772009.01.14 00:57close13590.100.909100.904650.9151512.3212158.77
40782009.01.14 21:41sell13600.100.903200.000000.00000
40792009.01.14 21:41modify13600.100.903200.906630.89613
40802009.01.14 23:54close13600.100.902100.906630.8961315.3612174.13
40812009.01.14 23:58buy13610.100.901800.000000.00000
40822009.01.14 23:58modify13610.100.901800.898240.90874
40832009.01.15 00:33close13610.100.903200.898240.9087418.7912192.92
40842009.01.15 00:33sell13620.100.903200.000000.00000
40852009.01.15 00:33modify13620.100.903200.906660.89616
40862009.01.15 03:32close13620.100.902000.906660.8961616.7512209.67
40872009.01.15 21:26buy13630.100.895900.000000.00000
40882009.01.15 21:26modify13630.100.895900.892230.90273
40892009.01.15 22:16close13630.100.897400.892230.9027320.9412230.61
40902009.01.15 23:07buy13640.100.895400.000000.00000
40912009.01.15 23:07modify13640.100.895400.892130.90263
40922009.01.16 00:11close13640.100.897000.892130.9026322.0912252.70
40932009.01.16 22:58buy13650.100.900600.000000.00000
40942009.01.16 22:58modify13650.100.900600.897230.90773
40952009.01.19 00:52s/l13650.100.897230.897230.90773-47.2812205.42
40962009.01.19 22:36buy13660.100.905700.000000.00000
40972009.01.19 22:36modify13660.100.905700.902340.91284
40982009.01.19 23:09close13660.100.907200.902340.9128420.9412226.36
40992009.01.19 23:10sell13670.100.907700.000000.00000
41002009.01.19 23:10modify13670.100.907700.911150.90065
41012009.01.20 01:29s/l13670.100.911150.911150.90065-48.1512178.22
41022009.01.20 21:40buy13680.100.924800.000000.00000
41032009.01.20 21:40modify13680.100.924800.921470.93197
41042009.01.20 22:19close13680.100.926500.921470.9319723.7312201.95
41052009.01.20 22:28sell13690.100.926700.000000.00000
41062009.01.20 22:28modify13690.100.926700.930430.91993
41072009.01.20 23:05s/l13690.100.930430.930430.91993-52.0712149.88
41082009.01.20 23:06sell13700.100.930200.000000.00000
41092009.01.20 23:06modify13700.100.930200.933740.92324
41102009.01.20 23:12close13700.100.928500.933740.9232423.7312173.61
41112009.01.20 23:13sell13710.100.928800.000000.00000
41122009.01.20 23:13modify13710.100.928800.932150.92165
41132009.01.20 23:58close13710.100.927300.932150.9216520.9412194.55
41142009.01.21 21:00buy13720.100.930600.000000.00000
41152009.01.21 21:00modify13720.100.930600.927110.93761
41162009.01.21 22:16close13720.100.932100.927110.9376120.9412215.49
41172009.01.22 00:16sell13730.100.934600.000000.00000
41182009.01.22 00:16modify13730.100.934600.938010.92751
41192009.01.22 03:34close13730.100.933100.938010.9275120.9412236.43
41202009.01.22 23:10sell13740.100.937500.000000.00000
41212009.01.22 23:10modify13740.100.937500.940930.93043
41222009.01.23 03:07s/l13740.100.940930.940930.93043-47.8712188.56
41232009.01.23 22:59buy13750.100.939300.000000.00000
41242009.01.23 22:59modify13750.100.939300.935870.94637
41252009.01.26 00:00close13750.100.943600.935870.9463759.7712248.33
41262009.01.26 00:00sell13760.100.943600.000000.00000
41272009.01.26 00:00modify13760.100.943600.947260.93676
41282009.01.26 00:11s/l13760.100.947260.947260.93676-51.0912197.24
41292009.01.26 00:12sell13770.100.947400.000000.00000
41302009.01.26 00:12modify13770.100.947400.950850.94035
41312009.01.26 01:06close13770.100.945900.950850.9403520.9412218.18
41322009.01.26 21:06buy13780.100.941600.000000.00000
41332009.01.26 21:06modify13780.100.941600.938020.94852
41342009.01.26 21:30close13780.100.943200.938020.9485222.3412240.52
41352009.01.26 23:12sell13790.100.943900.000000.00000
41362009.01.26 23:12modify13790.100.943900.947390.93689
41372009.01.26 23:27close13790.100.941600.947390.9368932.1112272.63
41382009.01.26 23:27buy13800.100.941600.000000.00000
41392009.01.26 23:27modify13800.100.941600.938190.94869
41402009.01.27 00:05close13800.100.943800.938190.9486930.4612303.09
41412009.01.27 00:06sell13810.100.943900.000000.00000
41422009.01.27 00:06modify13810.100.943900.947290.93679
41432009.01.27 03:28close13810.100.942200.947290.9367923.7312326.82
41442009.01.28 00:41buy13820.100.930100.000000.00000
41452009.01.28 00:41modify13820.100.930100.926540.93704
41462009.01.28 01:31close13820.100.932100.926540.9370427.9212354.74
41472009.01.28 23:56buy13830.100.922600.000000.00000
41482009.01.28 23:56modify13830.100.922600.919060.92956
41492009.01.29 00:16close13830.100.924000.919060.9295618.7912373.53
41502009.01.29 00:35sell13840.100.924700.000000.00000
41512009.01.29 00:35modify13840.100.924700.928140.91764
41522009.01.29 05:10close13840.100.924300.928140.917645.5812379.11
41532009.01.30 00:31sell13850.100.906200.000000.00000
41542009.01.30 00:31modify13850.100.906200.909410.89891
41552009.01.30 05:11close13850.100.906800.909410.89891-8.3812370.73
41562009.01.30 21:57buy13860.100.883700.000000.00000
41572009.01.30 21:57modify13860.100.883700.880090.89059
41582009.02.02 00:41close13860.100.885100.880090.8905919.2912390.02
41592009.02.02 00:41sell13870.100.885100.000000.00000
41602009.02.02 00:41modify13870.100.885100.888680.87818
41612009.02.02 01:57close13870.100.883300.888680.8781825.1312415.15
41622009.02.03 00:25sell13880.100.901100.000000.00000
41632009.02.03 00:25modify13880.100.901100.904740.89424
41642009.02.03 03:12s/l13880.100.904740.904740.89424-50.8112364.34
41652009.02.04 22:43buy13890.100.887900.000000.00000
41662009.02.04 22:43modify13890.100.887900.884460.89496
41672009.02.05 00:18close13890.100.888900.884460.8949613.2112377.55
41682009.02.05 00:19sell13900.100.889100.000000.00000
41692009.02.05 00:19modify13900.100.889100.892700.88220
41702009.02.05 01:54close13900.100.887900.892700.8822016.7512394.30
41712009.02.09 00:00sell13910.100.875550.000000.00000
41722009.02.09 00:00modify13910.100.875550.878990.86849
41732009.02.09 00:10close13910.100.873750.878990.8684925.1312419.43
41742009.02.10 21:22sell13920.100.889500.000000.00000
41752009.02.10 21:22modify13920.100.889500.892950.88245
41762009.02.10 21:58close13920.100.887800.892950.8824523.7412443.17
41772009.02.10 23:22buy13930.100.887250.000000.00000
41782009.02.10 23:22modify13930.100.887250.883650.89415
41792009.02.10 23:34close13930.100.888600.883650.8941518.8412462.01
41802009.02.10 23:49buy13940.100.887200.000000.00000
41812009.02.10 23:49modify13940.100.887200.883860.89436
41822009.02.11 01:41close13940.100.888550.883860.8943618.5912480.60
41832009.02.12 22:08sell13950.100.902300.000000.00000
41842009.02.12 22:08modify13950.100.902300.905730.89523
41852009.02.13 01:11close13950.100.901100.905730.8952316.7612497.36
41862009.02.16 00:00sell13960.100.899650.000000.00000
41872009.02.16 00:00modify13960.100.899650.903300.89280
41882009.02.16 00:15close13960.100.897950.903300.8928023.7312521.09
41892009.02.16 00:16sell13970.100.897950.000000.00000
41902009.02.16 00:16modify13970.100.897950.901500.89100
41912009.02.16 02:01close13970.100.897000.901500.8910013.2612534.35
41922009.02.16 21:32buy13980.100.894900.000000.00000
41932009.02.16 21:32modify13980.100.894900.891440.90194
41942009.02.16 22:59close13980.100.896190.891440.9019418.0012552.35
41952009.02.16 23:13buy13990.100.894800.000000.00000
41962009.02.16 23:13modify13990.100.894800.891210.90171
41972009.02.16 23:16close13990.100.895850.891210.9017114.6612567.01
41982009.02.17 23:06buy14000.100.883200.000000.00000
41992009.02.17 23:06modify14000.100.883200.879840.89034
42002009.02.18 00:49close14000.100.883900.879840.890349.5212576.53
42012009.02.18 21:51buy14010.100.881450.000000.00000
42022009.02.18 21:51modify14010.100.881450.877850.88835
42032009.02.19 00:33close14010.100.881740.877850.888353.3012579.83
42042009.02.19 23:10sell14020.100.887250.000000.00000
42052009.02.19 23:10modify14020.100.887250.890650.88015
42062009.02.20 01:08close14020.100.886750.890650.880156.9912586.83
42072009.02.23 22:56buy14030.100.876300.000000.00000
42082009.02.23 22:56modify14030.100.876300.872740.88324
42092009.02.24 05:18s/l14030.100.872740.872740.88324-49.9412536.89
42102009.02.24 21:10buy14040.100.886050.000000.00000
42112009.02.24 21:10modify14040.100.886050.882560.89306
42122009.02.24 23:20close14040.100.887110.882560.8930614.7912551.68
42132009.02.25 00:01buy14050.100.885900.000000.00000
42142009.02.25 00:01modify14050.100.885900.882440.89294
42152009.02.25 05:29s/l14050.100.882440.882440.89294-48.3012503.38
42162009.03.02 00:00buy14060.100.884000.000000.00000
42172009.03.02 00:00modify14060.100.884000.880620.89112
42182009.03.02 00:57close14060.100.885680.880620.8911223.4412526.82
42192009.03.02 21:02buy14070.100.895300.000000.00000
42202009.03.02 21:02modify14070.100.895300.891820.90232
42212009.03.02 23:32close14070.100.895180.891820.90232-1.6812525.14
42222009.03.04 21:18buy14080.100.891950.000000.00000
42232009.03.04 21:18modify14080.100.891950.888490.89899
42242009.03.05 00:31close14080.100.892120.888490.898991.6212526.76
42252009.03.05 22:46buy14090.100.887820.000000.00000
42262009.03.05 22:46modify14090.100.887820.884370.89487
42272009.03.06 06:37close14090.100.887230.884370.89487-8.4812518.28
42282009.03.09 00:16sell14100.100.898740.000000.00000
42292009.03.09 00:16modify14100.100.898740.902330.89183
42302009.03.09 01:12close14100.100.897320.902330.8918319.8212538.10
42312009.03.09 22:06sell14110.100.915850.000000.00000
42322009.03.09 22:06modify14110.100.915850.919390.90889
42332009.03.09 23:21close14110.100.914260.919390.9088922.2012560.30
42342009.03.10 22:39sell14120.100.922560.000000.00000
42352009.03.10 22:39modify14120.100.922560.925820.91532
42362009.03.11 07:44close14120.100.922240.925820.915324.4812564.78
42372009.03.12 23:03sell14130.100.927120.000000.00000
42382009.03.12 23:03modify14130.100.927120.930570.92007
42392009.03.13 06:57close14130.100.927890.930570.92007-10.7412554.04
42402009.03.18 22:24buy14140.100.943530.000000.00000
42412009.03.18 22:24modify14140.100.943530.940040.95054
42422009.03.19 01:27close14140.100.944700.940040.9505415.5812569.62
42432009.03.19 21:42sell14150.100.942300.000000.00000
42442009.03.19 21:42modify14150.100.942300.945760.93526
42452009.03.20 01:22close14150.100.941510.945760.9352611.0412580.67
42462009.03.20 21:37sell14160.100.940050.000000.00000
42472009.03.20 21:37modify14160.100.940050.943570.93307
42482009.03.23 02:00close14160.100.940390.943570.93307-4.7312575.94
42492009.03.25 21:56buy14170.100.933350.000000.00000
42502009.03.25 21:56modify14170.100.933350.929820.94032
42512009.03.26 03:40s/l14170.100.929820.929820.94032-50.0212525.92
42522009.03.27 21:21buy14180.100.928350.000000.00000
42532009.03.27 21:21modify14180.100.928350.924780.93528
42542009.03.30 03:52close14180.100.929550.924780.9352816.4912542.41
42552009.03.30 21:26buy14190.100.925750.000000.00000
42562009.03.30 21:26modify14190.100.925750.922280.93278
42572009.03.31 03:53close14190.100.925160.922280.93278-8.4812533.93
42582009.03.31 23:49buy14200.100.924350.000000.00000
42592009.03.31 23:49modify14200.100.924350.920910.93141
42602009.04.01 02:21close14200.100.923460.920910.93141-12.6712521.26
42612009.04.01 23:15buy14210.100.914520.000000.00000
42622009.04.01 23:15modify14210.100.914520.911070.92157
42632009.04.02 01:49close14210.100.915550.911070.9215713.6212534.88
42642009.04.03 21:00sell14220.100.909440.000000.00000
42652009.04.03 21:00modify14220.100.909440.912900.90240
42662009.04.03 22:46close14220.100.908180.912900.9024017.5912552.47
42672009.04.06 00:05sell14230.100.910610.000000.00000
42682009.04.06 00:05modify14230.100.910610.914150.90365
42692009.04.06 00:20close14230.100.909120.914150.9036520.8012573.27
42702009.04.06 22:51buy14240.100.908470.000000.00000
42712009.04.06 22:51modify14240.100.908470.905010.91551
42722009.04.07 02:03close14240.100.909770.905010.9155117.9012591.17
42732009.04.07 21:18sell14250.100.900690.000000.00000
42742009.04.07 21:18modify14250.100.900690.904250.89375
42752009.04.07 23:41close14250.100.900070.904250.893758.6512599.82
42762009.04.13 00:00sell14260.100.900390.000000.00000
42772009.04.13 00:00modify14260.100.900390.904200.89370
42782009.04.13 02:29close14260.100.898860.904200.8937021.3512621.17
42792009.04.20 00:00sell14270.100.881900.000000.00000
42802009.04.20 00:00modify14270.100.881900.885430.87493
42812009.04.20 01:09close14270.100.880560.885430.8749318.7012639.87
42822009.04.29 21:43buy14280.100.897680.000000.00000
42832009.04.29 21:43modify14280.100.897680.894260.90476
42842009.04.29 23:35close14280.100.898550.894260.9047612.1412652.01
42852009.05.04 21:17buy14290.100.892730.000000.00000
42862009.05.04 21:17modify14290.100.892730.889210.89971
42872009.05.05 04:02close14290.100.892280.889210.89971-6.5312645.48
42882009.05.07 00:22buy14300.100.879790.000000.00000
42892009.05.07 00:22modify14300.100.879790.876300.88680
42902009.05.07 02:33close14300.100.879210.876300.88680-8.1012637.38
42912009.05.07 23:15buy14310.100.890450.000000.00000
42922009.05.07 23:15modify14310.100.890450.887000.89750
42932009.05.08 02:37close14310.100.891060.887000.897508.2712645.65
42942009.05.08 21:40buy14320.100.894090.000000.00000
42952009.05.08 21:40modify14320.100.894090.890600.90110
42962009.05.08 22:55close14320.100.895460.890600.9011019.1212664.77
42972009.05.08 22:55sell14330.100.895460.000000.00000
42982009.05.08 22:55modify14330.100.895460.898940.88844
42992009.05.11 03:12close14330.100.895600.898940.88844-1.9412662.83
43002009.05.18 00:15buy14340.100.887250.000000.00000
43012009.05.18 00:15modify14340.100.887250.883800.89430
43022009.05.18 00:48close14340.100.888680.883800.8943019.9612682.79
43032009.05.22 22:32buy14350.100.879500.000000.00000
43042009.05.22 22:32modify14350.100.879500.875980.88648
43052009.05.25 01:30close14350.100.880900.875980.8864819.2912702.08
43062009.05.27 22:57buy14360.100.866950.000000.00000
43072009.05.27 22:57modify14360.100.866950.863470.87397
43082009.05.28 03:37close14360.100.866910.863470.87397-1.3012700.78
43092009.05.28 21:56buy14370.100.874190.000000.00000
43102009.05.28 21:56modify14370.100.874190.870700.88120
43112009.05.29 01:35close14370.100.874700.870700.881206.8712707.65
43122009.05.29 21:09sell14380.100.876060.000000.00000
43132009.05.29 21:09modify14380.100.876060.879550.86905
43142009.05.29 22:06close14380.100.874260.879550.8690525.1312732.78
43152009.05.29 22:10buy14390.100.873770.000000.00000
43162009.05.29 22:10modify14390.100.873770.870300.88080
43172009.06.01 08:32close14390.100.872960.870300.88080-11.5612721.22
43182009.06.01 21:05buy14400.100.861360.000000.00000
43192009.06.01 21:05modify14400.100.861360.857850.86835
43202009.06.02 02:04close14400.100.861310.857850.86835-0.9512720.27
43212009.06.02 22:14buy14410.100.862820.000000.00000
43222009.06.02 22:14modify14410.100.862820.859330.86983
43232009.06.03 00:11close14410.100.862880.859330.869830.5912720.86
43242009.06.03 22:52buy14420.100.867600.000000.00000
43252009.06.03 22:52modify14420.100.867600.864110.87461
43262009.06.04 02:23close14420.100.868020.864110.874615.1112725.97
43272009.06.04 22:58sell14430.100.876890.000000.00000
43282009.06.04 22:58modify14430.100.876890.880370.86987
43292009.06.05 03:12s/l14430.100.880370.880370.86987-48.5712677.40
43302009.06.10 22:06buy14440.100.855230.000000.00000
43312009.06.10 22:06modify14440.100.855230.851750.86225
43322009.06.11 00:50close14440.100.854720.851750.86225-7.8712669.53
43332009.06.11 22:01buy14450.100.850670.000000.00000
43342009.06.11 22:01modify14450.100.850670.847160.85766
43352009.06.12 00:08close14450.100.850790.847160.857661.4312670.96
43362009.06.18 21:18buy14460.100.849660.000000.00000
43372009.06.18 21:18modify14460.100.849660.846180.85668
43382009.06.18 22:36close14460.100.851080.846180.8566819.8212690.78
43392009.06.22 00:58sell14470.100.846430.000000.00000
43402009.06.22 00:58modify14470.100.846430.849990.83949
43412009.06.22 02:14close14470.100.844910.849990.8394921.2212712.00
43422009.07.02 23:30buy14480.100.852580.000000.00000
43432009.07.02 23:30modify14480.100.852580.849070.85957
43442009.07.03 01:11close14480.100.854040.849070.8595720.1312732.13
43452009.07.03 21:41buy14490.100.855340.000000.00000
43462009.07.03 21:41modify14490.100.855340.851870.86237
43472009.07.06 00:00close14490.100.856930.851870.8623721.9412754.07
43482009.07.06 00:00sell14500.100.856930.000000.00000
43492009.07.06 00:00modify14500.100.856930.860420.84992
43502009.07.06 06:16close14500.100.857660.860420.84992-10.1912743.88
43512009.07.08 23:09buy14510.100.863630.000000.00000
43522009.07.08 23:10modify14510.100.863630.860160.87066
43532009.07.09 00:57close14510.100.864530.860160.8706611.8112755.69
43542009.07.10 21:28buy14520.100.860950.000000.00000
43552009.07.10 21:28modify14520.100.860950.857430.86793
43562009.07.13 00:04close14520.100.861790.857430.8679311.4712767.16
43572009.07.13 00:05sell14530.100.861890.000000.00000
43582009.07.13 00:05modify14530.100.861890.865400.85490
43592009.07.13 03:02close14530.100.861700.865400.854902.6612769.82
43602009.07.14 23:17buy14540.100.855300.000000.00000
43612009.07.14 23:17modify14540.100.855300.851740.86224
43622009.07.15 02:04close14540.100.855850.851740.862247.4312777.25
43632009.07.15 22:09buy14550.100.858880.000000.00000
43642009.07.15 22:09modify14550.100.858880.855390.86589
43652009.07.16 04:32close14550.100.858150.855390.86589-10.9412766.31
43662009.07.17 00:10sell14560.100.861350.000000.00000
43672009.07.17 00:10modify14560.100.861350.864810.85431
43682009.07.17 05:31close14560.100.860980.864810.854315.1712771.48
43692009.07.20 00:00sell14570.100.863890.000000.00000
43702009.07.20 00:00modify14570.100.863890.867410.85691
43712009.07.20 05:16close14570.100.863580.867410.856914.3212775.80
43722009.07.22 22:38buy14580.100.862920.000000.00000
43732009.07.22 22:38modify14580.100.862920.859410.86991
43742009.07.23 01:53close14580.100.863340.859410.869915.1112780.91
43752009.07.23 21:07buy14590.100.859480.000000.00000
43762009.07.23 21:07modify14590.100.859480.855970.86647
43772009.07.24 05:12close14590.100.858660.855970.86647-11.6912769.22
43782009.07.24 22:43buy14600.100.864230.000000.00000
43792009.07.24 22:43modify14600.100.864230.860720.87122
43802009.07.27 04:34close14600.100.864930.860720.871229.5212778.74
43812009.07.29 21:14sell14610.100.856890.000000.00000
43822009.07.29 21:14modify14610.100.856890.860400.84990
43832009.07.30 01:24close14610.100.857220.860400.84990-4.5712774.17
43842009.08.07 22:25buy14620.100.849220.000000.00000
43852009.08.07 22:25modify14620.100.849220.845690.85619
43862009.08.10 01:26close14620.100.850660.845690.8561919.8512794.02
43872009.08.14 21:09buy14630.100.858450.000000.00000
43882009.08.14 21:09modify14630.100.858450.854960.86546
43892009.08.17 00:00close14630.100.859460.854960.8654613.8412807.86
43902009.08.17 00:15sell14640.100.859430.000000.00000
43912009.08.17 00:15modify14640.100.859430.862940.85244
43922009.08.17 06:31close14640.100.860050.862940.85244-8.6512799.21
43932009.08.21 22:31buy14650.100.868510.000000.00000
43942009.08.21 22:31modify14650.100.868510.864990.87549
43952009.08.24 04:35close14650.100.867690.864990.87549-11.7012787.51
43962009.08.27 23:00buy14660.100.880740.000000.00000
43972009.08.27 23:00modify14660.100.880740.877270.88777
43982009.08.28 01:00close14660.100.882080.877270.8877718.4512805.96
43992009.08.31 00:06sell14670.100.879460.000000.00000
44002009.08.31 00:06modify14670.100.879460.882980.87248
44012009.08.31 02:10close14670.100.879040.882980.872485.8612811.82
44022009.09.18 22:49buy14680.100.904190.000000.00000
44032009.09.18 22:49modify14680.100.904190.900670.91117
44042009.09.21 00:00close14680.100.905910.900670.9111723.7512835.57
44052009.09.21 00:00sell14690.100.905910.000000.00000
44062009.09.21 00:00modify14690.100.905910.909420.89892
44072009.09.21 09:54close14690.100.905700.909420.898922.9312838.50
44082009.09.23 23:59buy14700.100.900130.000000.00000
44092009.09.23 23:59modify14700.100.900130.896640.90714
44102009.09.24 02:52close14700.100.900770.896640.907148.1912846.69
44112009.09.24 22:36sell14710.100.913010.000000.00000
44122009.09.24 22:36modify14710.100.913010.916500.90600
44132009.09.25 01:49s/l14710.100.916500.916500.90600-48.7012797.99
44142009.09.25 21:23sell14720.100.920640.000000.00000
44152009.09.25 21:23modify14720.100.920640.924120.91362
44162009.09.28 00:01close14720.100.920350.924120.913624.0612802.06
44172009.09.28 00:11sell14730.100.921760.000000.00000
44182009.09.28 00:11modify14730.100.921760.925250.91475
44192009.09.28 00:22s/l14730.100.925250.925250.91475-48.7112753.35
44202009.09.28 00:23sell14740.100.925240.000000.00000
44212009.09.28 00:23modify14740.100.925240.928750.91825
44222009.09.28 01:04s/l14740.100.928750.928750.91825-49.0012704.35
44232009.09.28 21:00buy14750.100.919520.000000.00000
44242009.09.28 21:00modify14750.100.919520.916040.92654
44252009.09.28 22:46close14750.100.920310.916040.9265411.0312715.38
44262009.09.30 23:27buy14760.100.914420.000000.00000
44272009.09.30 23:27modify14760.100.914420.910930.92143
44282009.10.01 01:04close14760.100.914620.910930.921432.0412717.42
44292009.10.02 00:06sell14770.100.912290.000000.00000
44302009.10.02 00:06modify14770.100.912290.915770.90527
44312009.10.02 07:53close14770.100.912390.915770.90527-1.3912716.03
44322009.10.02 22:19buy14780.100.914960.000000.00000
44332009.10.02 22:19modify14780.100.914960.911470.92197
44342009.10.05 00:54close14780.100.916120.911470.9219715.9412731.97
44352009.10.05 00:59sell14790.100.916240.000000.00000
44362009.10.05 00:59modify14790.100.916240.919750.90925
44372009.10.05 02:09close14790.100.914840.919750.9092519.5412751.51
44382009.10.08 22:46sell14800.100.920400.000000.00000
44392009.10.08 22:46modify14800.100.920400.923880.91338
44402009.10.09 01:01close14800.100.919690.923880.913389.9212761.43
44412009.10.09 22:44sell14810.100.929490.000000.00000
44422009.10.09 22:44modify14810.100.929490.933010.92251
44432009.10.12 00:07close14810.100.927950.933010.9225121.5112782.94
44442009.10.14 00:39buy14820.100.931970.000000.00000
44452009.10.14 00:39modify14820.100.931970.928460.93896
44462009.10.14 02:15close14820.100.932190.928460.938963.0712786.01
44472009.10.19 00:15sell14830.100.912480.000000.00000
44482009.10.19 00:15modify14830.100.912480.916000.90550
44492009.10.19 01:25close14830.100.911030.916000.9055020.2412806.25
44502009.10.19 23:00buy14840.100.911130.000000.00000
44512009.10.19 23:00modify14840.100.911130.907610.91811
44522009.10.20 02:32close14840.100.912700.907610.9181121.6612827.91
44532009.10.20 23:40buy14850.100.911480.000000.00000
44542009.10.20 23:40modify14850.100.911480.907990.91849
44552009.10.21 01:19close14850.100.911590.907990.918491.2912829.20
44562009.10.23 21:43buy14860.100.919010.000000.00000
44572009.10.23 21:43modify14860.100.919010.915500.92600
44582009.10.23 22:47close14860.100.920060.915500.9260014.6512843.85
44592009.10.26 00:42sell14870.100.920520.000000.00000
44602009.10.26 00:42modify14870.100.920520.924040.91354
44612009.10.26 08:28close14870.100.921260.924040.91354-10.3312833.52
44622009.10.27 00:32sell14880.100.911900.000000.00000
44632009.10.27 00:32modify14880.100.911900.915420.90492
44642009.10.27 01:36close14880.100.910430.915420.9049220.5112854.03
44652009.11.02 00:00sell14890.100.898540.000000.00000
44662009.11.02 00:00modify14890.100.898540.902060.89156
44672009.11.02 00:15close14890.100.896880.902060.8915623.1712877.20
44682009.11.02 00:17sell14900.100.897280.000000.00000
44692009.11.02 00:17modify14900.100.897280.900760.89026
44702009.11.02 01:24close14900.100.895820.900760.8902620.3812897.58
44712009.11.03 23:24buy14910.100.895410.000000.00000
44722009.11.03 23:24modify14910.100.895410.891890.90239
44732009.11.04 00:01close14910.100.896280.891890.9023911.8912909.47
44742009.11.12 21:45buy14920.100.894780.000000.00000
44752009.11.12 21:45modify14920.100.894780.891270.90177
44762009.11.13 00:10close14920.100.895530.891270.9017710.2112919.68
44772009.11.13 21:02buy14930.100.893170.000000.00000
44782009.11.13 21:02modify14930.100.893170.889660.90016
44792009.11.16 00:40close14930.100.894140.889660.9001613.2812932.96
44802009.11.20 21:05sell14940.100.901620.000000.00000
44812009.11.20 21:05modify14940.100.901620.905110.89461
44822009.11.20 21:56close14940.100.900390.905110.8946117.1712950.13
44832009.11.27 00:13sell14950.100.910230.000000.00000
44842009.11.27 00:13modify14950.100.910230.913740.90324
44852009.11.27 02:01close14950.100.909510.913740.9032410.0512960.18
44862009.12.02 21:50sell14960.100.904290.000000.00000
44872009.12.02 21:50modify14960.100.904290.907810.89731
44882009.12.03 02:56close14960.100.904380.907810.89731-1.2212958.97
44892009.12.03 21:52buy14970.100.910140.000000.00000
44902009.12.03 21:52modify14970.100.910140.906610.91711
44912009.12.03 23:57close14970.100.910260.906610.917111.6712960.64
44922009.12.07 00:11sell14980.100.903030.000000.00000
44932009.12.07 00:11modify14980.100.903030.906560.89606
44942009.12.07 06:50close14980.100.902990.906560.896060.5612961.20
44952009.12.09 00:03sell14990.100.903870.000000.00000
44962009.12.09 00:03modify14990.100.903870.907400.89690
44972009.12.09 07:39s/l14990.100.907400.907400.89690-49.2712911.93
44982009.12.09 23:31buy15000.100.904220.000000.00000
44992009.12.09 23:31modify15000.100.904220.900710.91121
45002009.12.10 05:02close15000.100.904260.900710.91121-0.2012911.72
45012009.12.11 21:49sell15010.100.900650.000000.00000
45022009.12.11 21:49modify15010.100.900650.904160.89366
45032009.12.11 22:25close15010.100.899470.904160.8936616.4712928.19
45042009.12.11 22:25buy15020.100.899470.000000.00000
45052009.12.11 22:25modify15020.100.899470.896010.90651
45062009.12.14 00:04close15020.100.900970.896010.9065120.6912948.88
45072009.12.16 21:13sell15030.100.890190.000000.00000
45082009.12.16 21:13modify15030.100.890190.893680.88318
45092009.12.17 02:42close15030.100.889240.893680.8831813.3012962.19
45102009.12.23 21:31buy15040.100.897660.000000.00000
45112009.12.23 21:31modify15040.100.897660.894130.90463
45122009.12.24 02:21close15040.100.898360.894130.904639.0212971.21
45132010.01.04 00:00sell15050.100.888220.000000.00000
45142010.01.04 00:00modify15050.100.888220.891730.88123
45152010.01.04 01:24close15050.100.886600.891730.8812322.6112993.82
45162010.01.06 21:39buy15060.100.899750.000000.00000
45172010.01.06 21:39modify15060.100.899750.896240.90674
45182010.01.07 01:06close15060.100.899570.896240.90674-3.2612990.56
45192010.01.08 21:08buy15070.100.898760.000000.00000
45202010.01.08 21:08modify15070.100.898760.895250.90575
45212010.01.11 01:46close15070.100.900460.895250.9057523.4813014.03
45222010.01.11 21:32buy15080.100.900930.000000.00000
45232010.01.11 21:32modify15080.100.900930.897390.90789
45242010.01.12 00:24close15080.100.900880.897390.90789-0.9513013.08
45252010.01.18 00:00buy15090.100.881890.000000.00000
45262010.01.18 00:00modify15090.100.881890.878410.88891
45272010.01.18 06:20close15090.100.881640.878410.88891-3.4913009.59
45282010.01.22 21:41sell15100.100.877840.000000.00000
45292010.01.22 21:41modify15100.100.877840.881330.87083
45302010.01.25 02:03close15100.100.878140.881330.87083-4.1813005.42
45312010.01.25 21:28sell15110.100.871900.000000.00000
45322010.01.25 21:28modify15110.100.871900.875420.86492
45332010.01.25 23:14close15110.100.870900.875420.8649213.9613019.38
45342010.01.28 22:44buy15120.100.865680.000000.00000
45352010.01.28 22:44modify15120.100.865680.862170.87267
45362010.01.29 08:07close15120.100.864900.862170.87267-11.1413008.24
45372010.02.01 00:00sell15130.100.869210.000000.00000
45382010.02.01 00:00modify15130.100.869210.872730.86223
45392010.02.01 08:12close15130.100.869550.872730.86223-4.7513003.49
45402010.02.04 00:29buy15140.100.872790.000000.00000
45412010.02.04 00:29modify15140.100.872790.869300.87980
45422010.02.04 05:03close15140.100.873130.869300.879804.7413008.23
45432010.02.04 23:06buy15150.100.870860.000000.00000
45442010.02.04 23:06modify15150.100.870860.867370.87787
45452010.02.05 00:57close15150.100.871460.867370.877878.1213016.35
45462010.02.05 21:33sell15160.100.874210.000000.00000
45472010.02.05 21:33modify15160.100.874210.877700.86720
45482010.02.08 02:22close15160.100.874000.877700.867202.9413019.29
45492010.02.15 00:06sell15170.100.869480.000000.00000
45502010.02.15 00:06modify15170.100.869480.873000.86250
45512010.02.15 02:11close15170.100.869270.873000.862502.9313022.22
45522010.02.18 22:45buy15180.100.870280.000000.00000
45532010.02.18 22:45modify15180.100.870280.866740.87724
45542010.02.18 22:56close15180.100.872070.866740.8772424.9813047.20
45552010.02.19 22:28sell15190.100.880200.000000.00000
45562010.02.19 22:28modify15190.100.880200.883710.87321
45572010.02.22 04:35close15190.100.880840.883710.87321-8.9213038.29
45582010.02.25 21:26buy15200.100.887650.000000.00000
45592010.02.25 21:26modify15200.100.887650.884160.89466
45602010.02.26 00:42close15200.100.887860.884160.894662.6813040.97
45612010.02.26 22:23sell15210.100.894040.000000.00000
45622010.02.26 22:23modify15210.100.894040.897570.88707
45632010.03.01 00:00s/l15210.100.897570.897570.88707-49.2512991.72
45642010.03.01 00:00sell15220.100.898700.000000.00000
45652010.03.01 00:01modify15220.100.898700.902380.89188
45662010.03.01 03:42close15220.100.896890.902380.8918825.2713016.99
45672010.03.03 00:46buy15230.100.908070.000000.00000
45682010.03.03 00:46modify15230.100.908070.904600.91510
45692010.03.03 07:07close15230.100.907360.904600.91510-9.9113007.08
45702010.03.08 00:52sell15240.100.900830.000000.00000
45712010.03.08 00:52modify15240.100.900830.904350.89385
45722010.03.08 03:44close15240.100.901330.904350.89385-6.9813000.10
45732010.03.24 00:51buy15250.100.896630.000000.00000
45742010.03.24 00:51modify15250.100.896630.893140.90364
45752010.03.24 03:51close15250.100.897110.893140.903646.7013006.80
45762010.03.29 00:32sell15260.100.900880.000000.00000
45772010.03.29 00:32modify15260.100.900880.904350.89385
45782010.03.29 02:22close15260.100.900820.904350.893850.8413007.64
45792010.04.05 00:15buy15270.100.884010.000000.00000
45802010.04.05 00:15modify15270.100.884010.880500.89100
45812010.04.05 02:02close15270.100.884410.880500.891005.5813013.22
45822010.04.09 21:25sell15280.100.877120.000000.00000
45832010.04.09 21:25modify15280.100.877120.880590.87009
45842010.04.12 00:00s/l15280.100.880590.880590.87009-48.4212964.80
45852010.04.12 00:00sell15290.100.881780.000000.00000
45862010.04.12 00:06modify15290.100.881780.885520.87502
45872010.04.12 09:47close15290.100.882340.885520.87502-7.8112956.99
45882010.04.15 23:45sell15300.100.876930.000000.00000
45892010.04.15 23:45modify15300.100.876930.880440.86994
45902010.04.16 02:04close15300.100.877270.880440.86994-4.7412952.26
45912010.04.16 22:22sell15310.100.878110.000000.00000
45922010.04.16 22:22modify15310.100.878110.881600.87110
45932010.04.19 00:22s/l15310.100.881600.881600.87110-48.7012903.56
45942010.04.19 00:23sell15320.100.881590.000000.00000
45952010.04.19 00:23modify15320.100.881590.885060.87456
45962010.04.19 02:56close15320.100.880960.885060.874568.7912912.35
45972010.04.20 23:47buy15330.100.873630.000000.00000
45982010.04.20 23:47modify15330.100.873630.870110.88061
45992010.04.21 02:55close15330.100.874500.870110.8806111.8912924.24
46002010.04.21 22:39buy15340.100.868880.000000.00000
46012010.04.21 22:39modify15340.100.868880.865400.87590
46022010.04.22 06:40close15340.100.868000.865400.87590-13.0312911.21
46032010.04.22 23:02buy15350.100.864190.000000.00000
46042010.04.22 23:02modify15350.100.864190.860700.87120
46052010.04.23 08:36close15350.100.863360.860700.87120-11.8412899.37
46062010.04.26 00:00buy15360.100.867380.000000.00000
46072010.04.26 00:00modify15360.100.867380.863860.87436
46082010.04.26 01:16close15360.100.868950.863860.8743621.9112921.28
46092010.04.26 21:36sell15370.100.864050.000000.00000
46102010.04.26 21:36modify15370.100.864050.867540.85704
46112010.04.27 09:01s/l15370.100.867540.867540.85704-48.7012872.58
46122010.04.27 21:03buy15380.100.865440.000000.00000
46132010.04.27 21:03modify15380.100.865440.861930.87243
46142010.04.28 04:11close15380.100.864590.861930.87243-12.1112860.47
46152010.04.28 21:23sell15390.100.869040.000000.00000
46162010.04.28 21:23modify15390.100.869040.872550.86205
46172010.04.28 23:39close15390.100.869010.872550.862050.4212860.89
46182010.04.29 00:09buy15400.100.868400.000000.00000
46192010.04.29 00:09modify15400.100.868400.864920.87542
46202010.04.29 02:55close15400.100.869010.864920.875428.5112869.40
46212010.04.29 21:04buy15410.100.863710.000000.00000
46222010.04.29 21:04modify15410.100.863710.860200.87070
46232010.04.30 01:00close15410.100.863720.860200.87070-0.1112869.29
46242010.04.30 21:57buy15420.100.869560.000000.00000
46252010.04.30 21:57modify15420.100.869560.866050.87655
46262010.05.03 08:41close15420.100.868690.866050.87655-12.3912856.90
46272010.05.05 23:01buy15430.100.848200.000000.00000
46282010.05.05 23:01modify15430.100.848200.844710.85521
46292010.05.06 01:11close15430.100.848890.844710.855218.8812865.78
46302010.05.06 23:03buy15440.100.848190.000000.00000
46312010.05.06 23:03modify15440.100.848190.844710.85521
46322010.05.06 23:08close15440.100.851860.844710.8552151.2112916.99
46332010.05.06 23:09sell15450.100.852430.000000.00000
46342010.05.06 23:09modify15450.100.852430.855800.84530
46352010.05.06 23:13s/l15450.100.855800.855800.84530-47.0312869.96
46362010.05.06 23:14sell15460.100.855430.000000.00000
46372010.05.06 23:14modify15460.100.855430.858920.84842
46382010.05.06 23:21s/l15460.100.858920.858920.84842-48.7112821.25
46392010.05.06 23:22sell15470.100.858750.000000.00000
46402010.05.06 23:22modify15470.100.858750.862280.85178
46412010.05.06 23:34close15470.100.856690.862280.8517828.7512850.00
46422010.05.07 22:54sell15480.100.860370.000000.00000
46432010.05.07 22:54modify15480.100.860370.863840.85334
46442010.05.10 00:00s/l15480.100.863840.863840.85334-48.4212801.59
46452010.05.10 00:00sell15490.100.871050.000000.00000
46462010.05.10 00:00modify15490.100.871050.874480.86398
46472010.05.10 01:35close15490.100.868570.874480.8639834.6112836.20
46482010.05.10 21:13buy15500.100.858920.000000.00000
46492010.05.10 21:13modify15500.100.858920.855400.86590
46502010.05.10 22:10close15500.100.860430.855400.8659021.0712857.27
46512010.05.11 22:33buy15510.100.846860.000000.00000
46522010.05.11 22:33modify15510.100.846860.843350.85385
46532010.05.12 02:23close15510.100.846860.843350.85385-0.2512857.02
46542010.05.13 23:32sell15520.100.858480.000000.00000
46552010.05.13 23:32modify15520.100.858480.861970.85147
46562010.05.14 02:33close15520.100.857870.861970.851478.5212865.54
46572010.05.14 22:26buy15530.100.850300.000000.00000
46582010.05.14 22:26modify15530.100.850300.846810.85731
46592010.05.17 01:03close15530.100.850860.846810.857317.5712873.11
46602010.05.17 21:07sell15540.100.855580.000000.00000
46612010.05.17 21:07modify15540.100.855580.859090.84859
46622010.05.18 02:15close15540.100.855220.859090.848595.0412878.15
46632010.05.18 21:01buy15550.100.851640.000000.00000
46642010.05.18 21:01modify15550.100.851640.848130.85863
46652010.05.18 23:19close15550.100.851860.848130.858633.0712881.22
46662010.05.20 23:29buy15560.100.868310.000000.00000
46672010.05.20 23:29modify15560.100.868310.864850.87535
46682010.05.21 00:54close15560.100.869280.864850.8753513.2912894.51
46692010.05.21 00:58sell15570.100.869790.000000.00000
46702010.05.21 00:58modify15570.100.869790.873280.86278
46712010.05.21 02:54s/l15570.100.873280.873280.86278-48.7012845.81
46722010.05.21 21:25buy15580.100.868890.000000.00000
46732010.05.21 21:25modify15580.100.868890.865400.87590
46742010.05.24 03:31s/l15580.100.865400.865400.87590-48.9512796.86
46752010.05.24 22:21buy15590.100.856840.000000.00000
46762010.05.24 22:21modify15590.100.856840.853360.86386
46772010.05.25 01:12close15590.100.857210.853360.863864.9112801.77
46782010.05.27 21:14buy15600.100.847670.000000.00000
46792010.05.27 21:14modify15600.100.847670.844190.85469
46802010.05.27 23:09close15600.100.847970.844190.854694.1812805.95
46812010.05.27 23:10sell15610.100.848210.000000.00000
46822010.05.27 23:10modify15610.100.848210.851780.84128
46832010.05.28 02:19close15610.100.847940.851780.841283.7812809.74
46842010.05.28 21:37buy15620.100.848650.000000.00000
46852010.05.28 21:37modify15620.100.848650.845130.85563
46862010.05.31 00:00close15620.100.850640.845130.8556327.5212837.26
46872010.05.31 00:00sell15630.100.850640.000000.00000
46882010.05.31 00:00modify15630.100.850640.854150.84365
46892010.05.31 08:06close15630.100.849210.854150.8436519.9612857.22
46902010.06.01 21:56buy15640.100.835230.000000.00000
46912010.06.01 21:56modify15640.100.835230.831740.84224
46922010.06.02 01:21close15640.100.834710.831740.84224-7.5112849.71
46932010.06.02 21:12sell15650.100.835770.000000.00000
46942010.06.02 21:12modify15650.100.835770.839260.82876
46952010.06.03 00:21close15650.100.835530.839260.828763.3912853.10
46962010.06.04 21:02buy15660.100.827510.000000.00000
46972010.06.04 21:02modify15660.100.827510.824020.83452
46982010.06.04 22:47close15660.100.827660.824020.834522.1012855.20
46992010.06.04 22:49sell15670.100.828120.000000.00000
47002010.06.04 22:49modify15670.100.828120.831670.82117
47012010.06.07 01:52close15670.100.827200.831670.8211712.8612868.06
47022010.06.07 21:36buy15680.100.823830.000000.00000
47032010.06.07 21:36modify15680.100.823830.820320.83082
47042010.06.08 01:05close15680.100.823990.820320.830821.9812870.04
47052010.06.08 21:56buy15690.100.828230.000000.00000
47062010.06.08 21:56modify15690.100.828230.824710.83521
47072010.06.09 07:09close15690.100.828120.824710.83521-1.7912868.25
47082010.06.10 21:02buy15700.100.822740.000000.00000
47092010.06.10 21:02modify15700.100.822740.819250.82975
47102010.06.10 21:50close15700.100.824510.819250.8297524.7012892.95
47112010.06.10 21:57sell15710.100.824930.000000.00000
47122010.06.10 21:57modify15710.100.824930.828420.81792
47132010.06.10 22:27close15710.100.823530.828420.8179219.5412912.49
47142010.06.11 21:05sell15720.100.832080.000000.00000
47152010.06.11 21:05modify15720.100.832080.835590.82509
47162010.06.14 01:32s/l15720.100.835590.835590.82509-48.9812863.52
47172010.06.16 21:06sell15730.100.832410.000000.00000
47182010.06.16 21:06modify15730.100.832410.835890.82539
47192010.06.16 22:59s/l15730.100.835890.835890.82539-48.5712814.95
47202010.06.21 00:00sell15740.100.836140.000000.00000
47212010.06.21 00:00modify15740.100.836140.839670.82917
47222010.06.21 03:18close15740.100.835590.839670.829177.6812822.63
47232010.06.23 22:55buy15750.100.822780.000000.00000
47242010.06.23 22:55modify15750.100.822780.819310.82981
47252010.06.24 02:42close15750.100.823160.819310.829814.5612827.19
47262010.06.25 21:55buy15760.100.822370.000000.00000
47272010.06.25 21:55modify15760.100.822370.818880.82938
47282010.06.28 00:55close15760.100.822810.818880.829385.8912833.08
47292010.06.28 23:59sell15770.100.813470.000000.00000
47302010.06.28 23:59modify15770.100.813470.816940.80644
47312010.06.29 03:02close15770.100.812780.816940.806449.6412842.72
47322010.07.01 22:23sell15780.100.825160.000000.00000
47332010.07.01 22:23modify15780.100.825160.828670.81817
47342010.07.02 00:59close15780.100.824770.828670.818175.4512848.17
47352010.07.19 00:00buy15790.100.843900.000000.00000
47362010.07.19 00:00modify15790.100.843900.840410.85091
47372010.07.19 03:16close15790.100.843540.840410.85091-5.0212843.15
47382010.07.20 22:08buy15800.100.843220.000000.00000
47392010.07.20 22:08modify15800.100.843220.839730.85023
47402010.07.21 01:58close15800.100.843950.839730.850239.9312853.08
47412010.07.21 23:50buy15810.100.840230.000000.00000
47422010.07.21 23:50modify15810.100.840230.836740.84724
47432010.07.22 03:53close15810.100.840710.836740.847245.9512859.03
47442010.07.22 22:58sell15820.100.844990.000000.00000
47452010.07.22 22:58modify15820.100.844990.848480.83798
47462010.07.23 00:36close15820.100.844480.848480.837987.1312866.17
47472010.07.26 00:15buy15830.100.835970.000000.00000
47482010.07.26 00:15modify15830.100.835970.832460.84296
47492010.07.26 02:01close15830.100.836790.832460.8429611.4512877.62
47502010.07.30 21:51buy15840.100.831010.000000.00000
47512010.07.30 21:51modify15840.100.831010.827490.83799
47522010.08.02 03:07close15840.100.831890.827490.8379912.0312889.65
47532010.08.09 00:00buy15850.100.831380.000000.00000
47542010.08.09 00:00modify15850.100.831380.827930.83843
47552010.08.09 02:00close15850.100.831980.827930.838438.3712898.02
47562010.08.24 21:05sell15860.100.820830.000000.00000
47572010.08.24 21:05modify15860.100.820830.824350.81385
47582010.08.24 22:56close15860.100.820570.824350.813853.6312901.65
47592010.08.24 23:08buy15870.100.820070.000000.00000
47602010.08.24 23:08modify15870.100.820070.816540.82704
47612010.08.25 01:41close15870.100.820280.816540.827042.6812904.33
47622010.08.26 21:25sell15880.100.819170.000000.00000
47632010.08.26 21:25modify15880.100.819170.822680.81218
47642010.08.27 00:20close15880.100.818810.822680.812185.0312909.36
47652010.09.07 21:13buy15890.100.826200.000000.00000
47662010.09.07 21:13modify15890.100.826200.822740.83324
47672010.09.08 00:29close15890.100.826100.822740.83324-1.6412907.72
47682010.09.10 22:33buy15900.100.827000.000000.00000
47692010.09.10 22:33modify15900.100.827000.823510.83401
47702010.09.13 02:00close15900.100.828560.823510.8340121.5212929.24
47712010.09.20 00:18buy15910.100.833520.000000.00000
47722010.09.20 00:18modify15910.100.833520.830000.84050
47732010.09.20 02:50close15910.100.833930.830000.840505.7312934.97
47742010.09.22 23:01sell15920.100.855740.000000.00000
47752010.09.22 23:01modify15920.100.855740.859250.84875
47762010.09.23 03:24close15920.100.855800.859250.84875-0.8012934.17
47772010.09.27 00:27buy15930.100.851600.000000.00000
47782010.09.27 00:27modify15930.100.851600.848130.85863
47792010.09.27 05:07close15930.100.851290.848130.85863-4.3312929.84
47802010.09.27 22:31buy15940.100.849200.000000.00000
47812010.09.27 22:31modify15940.100.849200.845710.85621
47822010.09.27 23:48close15940.100.850180.845710.8562113.6712943.51
47832010.09.29 21:17buy15950.100.862750.000000.00000
47842010.09.29 21:17modify15950.100.862750.859240.86974
47852010.09.30 04:50s/l15950.100.859240.859240.86974-49.7312893.78
47862010.10.01 22:45sell15960.100.871110.000000.00000
47872010.10.01 22:45modify15960.100.871110.874620.86412
47882010.10.04 05:36close15960.100.870660.874620.864126.2912900.07
47892010.10.05 21:37buy15970.100.870420.000000.00000
47902010.10.05 21:37modify15970.100.870420.866910.87741
47912010.10.05 23:34close15970.100.870950.866910.877417.3912907.46
47922010.10.07 00:48sell15980.100.877540.000000.00000
47932010.10.07 00:48modify15980.100.877540.881060.87056
47942010.10.07 03:03close15980.100.877000.881060.870567.5412915.00
47952010.10.08 21:39sell15990.100.872850.000000.00000
47962010.10.08 21:39modify15990.100.872850.876340.86584
47972010.10.11 00:00s/l15990.100.876340.876340.86584-48.6912866.32
47982010.10.11 00:00sell16000.100.877390.000000.00000
47992010.10.11 00:00modify16000.100.877390.880930.87043
48002010.10.11 02:05close16000.100.876290.880930.8704315.3512881.67
48012010.10.15 21:56sell16010.100.874160.000000.00000
48022010.10.15 21:56modify16010.100.874160.877680.86718
48032010.10.18 00:08close16010.100.873500.877680.867189.2212890.89
48042010.10.20 23:04sell16020.100.881570.000000.00000
48052010.10.20 23:04modify16020.100.881570.885080.87458
48062010.10.21 01:27close16020.100.881150.885080.874585.9012896.79
48072010.10.22 22:56sell16030.100.889470.000000.00000
48082010.10.22 22:56modify16030.100.889470.892960.88246
48092010.10.25 06:58close16030.100.890260.892960.88246-11.0112885.79
48102010.10.29 22:05sell16040.100.868580.000000.00000
48112010.10.29 22:05modify16040.100.868580.872070.86157
48122010.11.01 01:58close16040.100.869440.872070.86157-11.9912873.80
48132010.11.08 00:00sell16050.100.868040.000000.00000
48142010.11.08 00:00modify16050.100.868040.871530.86103
48152010.11.08 02:33close16050.100.868130.871530.86103-1.2512872.55
48162010.11.09 21:13buy16060.100.861590.000000.00000
48172010.11.09 21:13modify16060.100.861590.858100.86860
48182010.11.10 06:57close16060.100.860720.858100.86860-12.3912860.16
48192010.11.12 00:30buy16070.100.846180.000000.00000
48202010.11.12 00:30modify16070.100.846180.842690.85319
48212010.11.12 02:16close16070.100.846830.842690.853199.0712869.23
48222010.11.15 21:05buy16080.100.846310.000000.00000
48232010.11.15 21:05modify16080.100.846310.842830.85333
48242010.11.16 00:30close16080.100.846400.842830.853331.0012870.23
48252010.11.22 00:15sell16090.100.858580.000000.00000
48262010.11.22 00:15modify16090.100.858580.862070.85157
48272010.11.22 06:59close16090.100.858870.862070.85157-4.0412866.19
48282010.11.26 21:28sell16100.100.849270.000000.00000
48292010.11.26 21:28modify16100.100.849270.852780.84228
48302010.11.29 01:13close16100.100.848610.852780.842289.2212875.42
48312010.12.02 21:21sell16110.100.847760.000000.00000
48322010.12.02 21:21modify16110.100.847760.851270.84077
48332010.12.02 22:56close16110.100.847260.851270.840776.9712882.39
48342010.12.03 21:57sell16120.100.850290.000000.00000
48352010.12.03 21:57modify16120.100.850290.853800.84330
48362010.12.06 01:05close16120.100.849990.853800.843304.1912886.58
48372010.12.07 00:50buy16130.100.845650.000000.00000
48382010.12.07 00:50modify16130.100.845650.842140.85264
48392010.12.07 03:03close16130.100.845940.842140.852644.0512890.63
48402010.12.10 21:49buy16140.100.836510.000000.00000
48412010.12.10 21:49modify16140.100.836510.833000.84350
48422010.12.13 04:15close16140.100.835640.833000.84350-12.3912878.24
48432010.12.13 21:09buy16150.100.844210.000000.00000
48442010.12.13 21:09modify16150.100.844210.840720.85122
48452010.12.13 23:18close16150.100.844470.840720.851223.6312881.87
48462010.12.14 21:13buy16160.100.847920.000000.00000
48472010.12.14 21:13modify16160.100.847920.844450.85495
48482010.12.14 23:04close16160.100.848070.844450.854952.0912883.96
48492010.12.17 22:51buy16170.100.848360.000000.00000
48502010.12.17 22:51modify16170.100.848360.844870.85537
48512010.12.20 05:17close16170.100.847930.844870.85537-6.2512877.71
48522011.01.07 00:42buy16180.100.839700.000000.00000
48532011.01.07 00:42modify16180.100.839700.836230.84673
48542011.01.07 02:21close16180.100.841130.836230.8467319.9612897.67
48552011.01.07 21:34buy16190.100.830770.000000.00000
48562011.01.07 21:34modify16190.100.830770.827250.83775
48572011.01.10 01:36close16190.100.830150.827250.83775-8.9012888.77
48582011.01.14 21:58sell16200.100.842830.000000.00000
48592011.01.14 21:58modify16200.100.842830.846310.83581
48602011.01.17 02:14close16200.100.841870.846310.8358113.4012902.17
48612011.01.18 21:19sell16210.100.838610.000000.00000
48622011.01.18 21:19modify16210.100.838610.842120.83162
48632011.01.18 23:41close16210.100.838390.842120.831623.0712905.24
48642011.01.21 21:03sell16220.100.850400.000000.00000
48652011.01.21 21:03modify16220.100.850400.853910.84341
48662011.01.24 01:09close16220.100.850540.853910.84341-1.9512903.30
48672011.02.11 21:50sell16230.100.846400.000000.00000
48682011.02.11 21:50modify16230.100.846400.849910.83941
48692011.02.14 00:00close16230.100.845030.849910.8394119.1312922.43
48702011.02.14 00:00buy16240.100.845030.000000.00000
48712011.02.14 00:00modify16240.100.845030.841550.85205
48722011.02.14 09:28s/l16240.100.841550.841550.85205-48.5612873.87
48732011.02.21 00:57sell16250.100.843800.000000.00000
48742011.02.21 00:57modify16250.100.843800.847290.83679
48752011.02.21 02:09close16250.100.842730.847290.8367914.9312888.80
48762011.02.25 22:18buy16260.100.852910.000000.00000
48772011.02.25 22:18modify16260.100.852910.849420.85992
48782011.02.28 00:00close16260.100.854610.849420.8599223.4812912.28
48792011.02.28 00:17sell16270.100.854160.000000.00000
48802011.02.28 00:17modify16270.100.854160.857670.84717
48812011.02.28 01:19close16270.100.852680.857670.8471720.6612932.94
48822011.03.10 21:07buy16280.100.858890.000000.00000
48832011.03.10 21:07modify16280.100.858890.855400.86590
48842011.03.10 23:55close16280.100.859170.855400.865903.9112936.85
48852011.03.14 00:15sell16290.100.866930.000000.00000
48862011.03.14 00:15modify16290.100.866930.870450.85995
48872011.03.14 07:05close16290.100.866990.870450.85995-0.8412936.01
48882011.03.15 23:16buy16300.100.869720.000000.00000
48892011.03.15 23:16modify16300.100.869720.866210.87671
48902011.03.16 01:01close16300.100.870400.866210.876719.2412945.25
48912011.03.16 22:30sell16310.100.869090.000000.00000
48922011.03.16 22:30modify16310.100.869090.872610.86211
48932011.03.17 00:56close16310.100.867940.872610.8621116.0912961.34
48942011.03.17 00:57buy16320.100.867820.000000.00000
48952011.03.17 00:57modify16320.100.867820.864330.87483
48962011.03.17 02:26close16320.100.869270.864330.8748320.2412981.58
48972011.03.17 21:22sell16330.100.869380.000000.00000
48982011.03.17 21:22modify16330.100.869380.872900.86240
48992011.03.17 23:11close16330.100.868170.872900.8624016.8912998.47
49002011.03.23 21:04buy16340.100.868540.000000.00000
49012011.03.23 21:04modify16340.100.868540.865030.87553
49022011.03.24 06:48close16340.100.867710.865030.87553-12.3412986.13
49032011.03.28 00:16buy16350.100.877070.000000.00000
49042011.03.28 00:16modify16350.100.877070.873560.88406
49052011.03.28 02:17close16350.100.877100.873560.884060.4212986.55
49062011.04.01 21:04sell16360.100.883360.000000.00000
49072011.04.01 21:04modify16360.100.883360.886850.87635
49082011.04.04 00:22close16360.100.882280.886850.8763515.0813001.64
49092011.04.04 00:26buy16370.100.882190.000000.00000
49102011.04.04 00:26modify16370.100.882190.878700.88920
49112011.04.04 02:12close16370.100.883120.878700.8892012.9813014.62
49122011.04.11 00:00buy16380.100.882440.000000.00000
49132011.04.11 00:00modify16380.100.882440.878890.88939
49142011.04.11 02:04close16380.100.883630.878890.8893916.6013031.22
49152011.04.15 22:53buy16390.100.884130.000000.00000
49162011.04.15 22:53modify16390.100.884130.880640.89114
49172011.04.18 09:29s/l16390.100.880640.880640.89114-48.9512982.26
49182011.04.18 23:51buy16400.100.874200.000000.00000
49192011.04.18 23:51modify16400.100.874200.870730.88123
49202011.04.19 01:22close16400.100.874980.870730.8812310.6412992.90
49212011.04.25 00:02sell16410.100.881860.000000.00000
49222011.04.25 00:02modify16410.100.881860.885330.87483
49232011.04.25 04:00close16410.100.882220.885330.87483-5.0312987.87
49242011.04.26 21:13sell16420.100.888510.000000.00000
49252011.04.26 21:13modify16420.100.888510.892020.88152
49262011.04.26 23:02close16420.100.888280.892020.881523.2112991.08
49272011.04.27 00:30sell16430.100.890030.000000.00000
49282011.04.27 00:30modify16430.100.890030.893520.88302
49292011.04.27 07:02close16430.100.889570.893520.883026.4212997.50
49302011.04.27 21:12buy16440.100.887930.000000.00000
49312011.04.27 21:12modify16440.100.887930.884440.89494
49322011.04.28 02:08close16440.100.889450.884440.8949420.4613017.96
49332011.04.29 21:59buy16450.100.886790.000000.00000
49342011.04.29 21:59modify16450.100.886790.883280.89378
49352011.05.02 02:42close16450.100.887260.883280.893786.3113024.27
49362011.05.02 21:39buy16460.100.890440.000000.00000
49372011.05.02 21:39modify16460.100.890440.886960.89746
49382011.05.02 23:36close16460.100.890760.886960.897464.4713028.74
49392011.05.06 21:37buy16470.100.875870.000000.00000
49402011.05.06 21:37modify16470.100.875870.872350.88285
49412011.05.09 00:00close16470.100.875900.872350.882850.1613028.90
49422011.05.09 00:01sell16480.100.876130.000000.00000
49432011.05.09 00:01modify16480.100.876130.879810.86931
49442011.05.09 09:15s/l16480.100.879810.879810.86931-51.3512977.55
49452011.05.09 21:55buy16490.100.874580.000000.00000
49462011.05.09 21:55modify16490.100.874580.871070.88157
49472011.05.09 23:06close16490.100.875450.871070.8815712.1412989.69
49482011.05.13 21:26sell16500.100.872200.000000.00000
49492011.05.13 21:26modify16500.100.872200.875710.86521
49502011.05.13 22:59close16500.100.871270.875710.8652112.9813002.67
49512011.05.16 00:00buy16510.100.869090.000000.00000
49522011.05.16 00:00modify16510.100.869090.865610.87611
49532011.05.16 01:37close16510.100.870510.865610.8761119.8213022.49
49542011.05.16 21:28buy16520.100.874890.000000.00000
49552011.05.16 21:28modify16520.100.874890.871410.88191
49562011.05.17 03:14close16520.100.874060.871410.88191-11.8313010.66
49572011.05.17 21:58sell16530.100.875200.000000.00000
49582011.05.17 21:58modify16530.100.875200.878710.86821
49592011.05.18 10:06s/l16530.100.878710.878710.86821-48.9712961.70
49602011.05.18 21:27buy16540.100.881310.000000.00000
49612011.05.18 21:27modify16540.100.881310.877800.88830
49622011.05.19 01:35close16540.100.881340.877800.88830-0.3312961.37
49632011.05.19 21:27buy16550.100.882580.000000.00000
49642011.05.19 21:27modify16550.100.882580.879090.88959
49652011.05.20 01:01close16550.100.881950.879090.88959-9.0412952.33
49662011.05.20 22:48buy16560.100.871760.000000.00000
49672011.05.20 22:48modify16560.100.871760.868250.87875
49682011.05.23 07:22s/l16560.100.868250.868250.87875-49.2312903.10
49692011.05.25 21:08buy16570.100.865070.000000.00000
49702011.05.25 21:08modify16570.100.865070.861600.87210
49712011.05.26 03:36close16570.100.865540.861600.872105.8112908.91
49722011.05.27 23:26buy16580.100.866330.000000.00000
49732011.05.27 23:26modify16580.100.866330.862820.87332
49742011.05.30 00:02close16580.100.867660.862820.8733218.3012927.21
49752011.05.30 00:05sell16590.100.867850.000000.00000
49762011.05.30 00:05modify16590.100.867850.871340.86084
49772011.05.30 01:54close16590.100.866330.871340.8608421.2112948.42
49782011.06.01 22:29buy16600.100.878070.000000.00000
49792011.06.01 22:29modify16600.100.878070.874620.88512
49802011.06.02 01:05close16600.100.877930.874620.88512-2.7112945.70
49812011.06.06 21:57buy16610.100.891720.000000.00000
49822011.06.06 21:57modify16610.100.891720.888230.89873
49832011.06.07 00:44close16610.100.891310.888230.89873-5.9712939.73
49842011.06.08 21:51buy16620.100.889200.000000.00000
49852011.06.08 21:51modify16620.100.889200.885720.89622
49862011.06.09 00:21close16620.100.889200.885720.89622-0.7512938.98
49872011.06.13 00:00buy16630.100.882550.000000.00000
49882011.06.13 00:00modify16630.100.882550.878890.88939
49892011.06.13 02:07close16630.100.883370.878890.8893911.4512950.43
49902011.06.13 21:38buy16640.100.880740.000000.00000
49912011.06.13 21:38modify16640.100.880740.877260.88776
49922011.06.14 01:03close16640.100.880380.877260.88776-5.2812945.15
49932011.06.16 00:02buy16650.100.875270.000000.00000
49942011.06.16 00:02modify16650.100.875270.871780.88228
49952011.06.16 01:50close16650.100.875690.871780.882285.8612951.01
49962011.06.16 22:50sell16660.100.878870.000000.00000
49972011.06.16 22:50modify16660.100.878870.882380.87188
49982011.06.17 01:20close16660.100.878800.882380.871880.9912952.01
49992011.06.17 22:41buy16670.100.883700.000000.00000
50002011.06.17 22:41modify16670.100.883700.880190.89069
50012011.06.20 05:03close16670.100.883660.880190.89069-0.8112951.20
50022011.06.20 22:40buy16680.100.883010.000000.00000
50032011.06.20 22:40modify16680.100.883010.879520.89002
50042011.06.21 00:32close16680.100.882930.879520.89002-1.3612949.84
50052011.06.22 21:10sell16690.100.894470.000000.00000
50062011.06.22 21:10modify16690.100.894470.897960.88746
50072011.06.22 22:34close16690.100.893230.897960.8874617.3012967.14
50082011.06.23 00:57buy16700.100.892210.000000.00000
50092011.06.23 00:57modify16700.100.892210.888720.89922
50102011.06.23 02:50close16700.100.892680.888720.899226.5512973.69
50112011.06.23 22:01sell16710.100.888720.000000.00000
50122011.06.23 22:01modify16710.100.888720.892200.88170
50132011.06.24 06:01close16710.100.889540.892200.88170-11.4412962.25
50142011.06.24 22:58sell16720.100.888020.000000.00000
50152011.06.24 22:58modify16720.100.888020.891510.88101
50162011.06.27 01:37close16720.100.887960.891510.881010.8412963.10
50172011.07.04 00:01sell16730.100.904580.000000.00000
50182011.07.04 00:03modify16730.100.904580.908100.89760
50192011.07.04 04:31close16730.100.905090.908100.89760-7.1212955.98
50202011.07.05 21:18buy16740.100.899170.000000.00000
50212011.07.05 21:18modify16740.100.899170.895680.90618
50222011.07.06 02:15close16740.100.898300.895680.90618-12.3912943.59
50232011.07.06 21:13buy16750.100.894770.000000.00000
50242011.07.06 21:13modify16750.100.894770.891280.90178
50252011.07.06 23:36close16750.100.894890.891280.901781.6712945.26
50262011.07.11 00:15buy16760.100.887070.000000.00000
50272011.07.11 00:15modify16760.100.887070.883540.89404
50282011.07.11 03:01close16760.100.887040.883540.89404-0.4212944.84
50292011.07.11 23:31sell16770.100.882340.000000.00000
50302011.07.11 23:31modify16770.100.882340.885820.87532
50312011.07.12 02:37close16770.100.882390.885820.87532-0.6912944.15
50322011.07.12 21:11sell16780.100.880270.000000.00000
50332011.07.12 21:11modify16780.100.880270.883780.87328
50342011.07.12 22:26close16780.100.878610.883780.8732823.1612967.31
50352011.07.12 22:27buy16790.100.878270.000000.00000
50362011.07.12 22:27modify16790.100.878270.874800.88530
50372011.07.13 02:37close16790.100.878210.874800.88530-1.0912966.22
50382011.07.13 23:43sell16800.100.878980.000000.00000
50392011.07.13 23:43modify16800.100.878980.882460.87196
50402011.07.14 09:01close16800.100.879690.882460.87196-9.8712956.35
50412011.07.14 21:27buy16810.100.876520.000000.00000
50422011.07.14 21:27modify16810.100.876520.873030.88353
50432011.07.15 01:01close16810.100.876200.873030.88353-4.7112951.64
50442011.07.15 23:20sell16820.100.877820.000000.00000
50452011.07.15 23:20modify16820.100.877820.881330.87083
50462011.07.18 00:02close16820.100.875850.881330.8708327.5012979.14
50472011.07.18 00:02buy16830.100.875850.000000.00000
50482011.07.18 00:02modify16830.100.875850.872990.88349
50492011.07.18 02:00close16830.100.876350.872990.883496.9812986.12
50502011.07.18 22:45sell16840.100.879270.000000.00000
50512011.07.18 22:45modify16840.100.879270.882740.87224
50522011.07.19 01:06close16840.100.878590.882740.872249.5012995.63
50532011.07.19 21:18buy16850.100.876540.000000.00000
50542011.07.19 21:18modify16850.100.876540.873000.88350
50552011.07.19 23:33close16850.100.877090.873000.883507.6713003.30
50562011.07.20 00:01sell16860.100.877920.000000.00000
50572011.07.20 00:01modify16860.100.877920.881410.87091
50582011.07.20 05:27close16860.100.878050.881410.87091-1.8113001.49
50592011.07.21 22:00sell16870.100.883420.000000.00000
50602011.07.21 22:00modify16870.100.883420.886900.87640
50612011.07.21 22:52close16870.100.881980.886900.8764020.1013021.59
50622011.07.22 00:03sell16880.100.883770.000000.00000
50632011.07.22 00:03modify16880.100.883770.887290.87679
50642011.07.22 02:03close16880.100.883060.887290.876799.9113031.50
50652011.07.27 21:56sell16890.100.880260.000000.00000
50662011.07.27 21:56modify16890.100.880260.883740.87324
50672011.07.28 00:07close16890.100.879620.883740.873248.9713040.47
50682011.07.29 21:55buy16900.100.874280.000000.00000
50692011.07.29 21:55modify16900.100.874280.870790.88129
50702011.07.29 22:55close16900.100.875630.870790.8812918.8413059.31
50712011.07.29 23:58sell16910.100.876890.000000.00000
50722011.07.29 23:58modify16910.100.876890.880400.86990
50732011.08.01 00:00close16910.100.875330.880400.8699021.7813081.09
50742011.08.01 00:12buy16920.100.874590.000000.00000
50752011.08.01 00:12modify16920.100.874590.871070.88157
50762011.08.01 04:50close16920.100.874640.871070.881570.7013081.79
50772011.08.04 23:10buy16930.100.867620.000000.00000
50782011.08.04 23:10modify16930.100.867620.864130.87463
50792011.08.05 03:30close16930.100.867290.864130.87463-4.8613076.93
50802011.08.05 21:23sell16940.100.872970.000000.00000
50812011.08.05 21:23modify16940.100.872970.876480.86598
50822011.08.05 23:02close16940.100.871540.876480.8659819.9613096.89
50832011.08.05 23:59buy16950.100.870810.000000.00000
50842011.08.05 23:59modify16950.100.870810.867360.87786
50852011.08.08 00:00close16950.100.874680.867360.8778653.7613150.65
50862011.08.08 00:00sell16960.100.874680.000000.00000
50872011.08.08 00:00modify16960.100.874680.878600.86810
50882011.08.08 00:35close16960.100.873280.878600.8681019.5413170.19
50892011.08.08 22:24sell16970.100.869140.000000.00000
50902011.08.08 22:24modify16970.100.869140.872650.86215
50912011.08.09 01:11close16970.100.868310.872650.8621511.6013181.80
50922011.08.09 21:04buy16980.100.876160.000000.00000
50932011.08.09 21:04modify16980.100.876160.872670.88317
50942011.08.09 22:11close16980.100.877570.872670.8831719.6813201.48
50952011.08.09 22:18sell16990.100.878730.000000.00000
50962011.08.09 22:18modify16990.100.878730.882220.87172
50972011.08.10 10:01s/l16990.100.882220.882220.87172-48.7113152.77
50982011.08.11 00:51buy17000.100.878080.000000.00000
50992011.08.11 00:51modify17000.100.878080.874560.88506
51002011.08.11 03:01close17000.100.877840.874560.88506-3.3513149.42
51012011.08.18 22:05buy17010.100.867870.000000.00000
51022011.08.18 22:05modify17010.100.867870.864390.87489
51032011.08.19 03:50close17010.100.867890.864390.874890.0313149.45
51042011.08.19 23:14sell17020.100.873820.000000.00000
51052011.08.19 23:14modify17020.100.873820.877350.86685
51062011.08.22 00:02close17020.100.872640.877350.8668516.4813165.93
51072011.08.22 00:03buy17030.100.872400.000000.00000
51082011.08.22 00:04modify17030.100.872400.868950.87945
51092011.08.22 04:31close17030.100.872190.868950.87945-2.9313163.00
51102011.08.22 21:29buy17040.100.872030.000000.00000
51112011.08.22 21:29modify17040.100.872030.868510.87901
51122011.08.22 23:54close17040.100.872560.868510.879017.3913170.39
51132011.08.23 22:57sell17050.100.874850.000000.00000
51142011.08.23 22:57modify17050.100.874850.878360.86786
51152011.08.24 03:21close17050.100.874850.878360.867860.0113170.41
51162011.08.26 23:36buy17060.100.885330.000000.00000
51172011.08.26 23:36modify17060.100.885330.881820.89232
51182011.08.29 00:16close17060.100.886880.881820.8923221.3813191.79
51192011.08.31 21:01buy17070.100.883870.000000.00000
51202011.08.31 21:01modify17070.100.883870.880410.89091
51212011.09.01 04:23close17070.100.884790.880410.8909112.0913203.88
51222011.09.01 21:19buy17080.100.881900.000000.00000
51232011.09.01 21:19modify17080.100.881900.878390.88889
51242011.09.02 02:07close17080.100.881250.878390.88889-9.3213194.56
51252011.09.05 00:00sell17090.100.876410.000000.00000
51262011.09.05 00:00modify17090.100.876410.879970.86947
51272011.09.05 01:33close17090.100.875370.879970.8694714.5213209.08
51282011.09.08 21:09buy17100.100.869550.000000.00000
51292011.09.08 21:09modify17100.100.869550.866070.87657
51302011.09.08 22:30close17100.100.870420.866070.8765712.1513221.23
51312011.09.12 00:00buy17110.100.857670.000000.00000
51322011.09.12 00:00modify17110.100.857670.854230.86473
51332011.09.12 02:02close17110.100.858240.854230.864737.9613229.19
51342011.09.12 21:37sell17120.100.861130.000000.00000
51352011.09.12 21:37modify17120.100.861130.864600.85410
51362011.09.12 22:01close17120.100.859080.864600.8541028.6113257.80
51372011.09.12 22:52sell17130.100.861050.000000.00000
51382011.09.12 22:52modify17130.100.861050.864560.85406
51392011.09.13 01:49close17130.100.861380.864560.85406-4.5913253.21
51402011.09.19 00:00buy17140.100.870120.000000.00000
51412011.09.19 00:00modify17140.100.870120.866610.87711
51422011.09.19 02:11close17140.100.871620.866610.8771120.9313274.14
51432011.09.19 21:42sell17150.100.871460.000000.00000
51442011.09.19 21:42modify17150.100.871460.874970.86447
51452011.09.20 00:43close17150.100.871430.874970.864470.4313274.58
51462011.09.20 22:44buy17160.100.868780.000000.00000
51472011.09.20 22:44modify17160.100.868780.865270.87577
51482011.09.20 23:40close17160.100.870040.865270.8757717.5813292.16
51492011.09.20 23:57sell17170.100.870650.000000.00000
51502011.09.20 23:57modify17170.100.870650.874160.86366
51512011.09.21 01:44close17170.100.870260.874160.863665.4513297.61
51522011.09.21 21:26buy17180.100.877390.000000.00000
51532011.09.21 21:26modify17180.100.877390.873910.88441
51542011.09.22 01:37close17180.100.876670.873910.88441-10.8013286.81
51552011.09.22 21:23sell17190.100.878150.000000.00000
51562011.09.22 21:23modify17190.100.878150.881680.87118
51572011.09.22 21:34close17190.100.876690.881680.8711820.3813307.19
51582011.09.23 21:05sell17200.100.873940.000000.00000
51592011.09.23 21:05modify17200.100.873940.877430.86693
51602011.09.23 22:42close17200.100.872290.877430.8669323.0313330.22
51612011.09.23 22:55buy17210.100.871770.000000.00000
51622011.09.23 22:55modify17210.100.871770.868310.87881
51632011.09.26 00:16close17210.100.873200.868310.8788119.7013349.92
51642011.09.26 21:22buy17220.100.866150.000000.00000
51652011.09.26 21:22modify17220.100.866150.862660.87316
51662011.09.26 22:08close17220.100.867620.862660.8731620.5213370.44
51672011.09.26 22:20sell17230.100.868290.000000.00000
51682011.09.26 22:20modify17230.100.868290.871780.86128
51692011.09.27 02:26close17230.100.868930.871780.86128-8.9213361.52
51702011.09.27 21:09sell17240.100.870490.000000.00000
51712011.09.27 21:09modify17240.100.870490.874000.86350
51722011.09.27 22:48close17240.100.869630.874000.8635012.0013373.52
51732011.09.27 23:14buy17250.100.869060.000000.00000
51742011.09.27 23:14modify17250.100.869060.865550.87605
51752011.09.28 02:55close17250.100.869080.865550.876050.0213373.54
51762011.09.29 22:51sell17260.100.870570.000000.00000
51772011.09.29 22:51modify17260.100.870570.874090.86359
51782011.09.30 03:11close17260.100.870560.874090.863590.1513373.70
51792011.09.30 21:22buy17270.100.858820.000000.00000
51802011.09.30 21:22modify17270.100.858820.855340.86584
51812011.09.30 23:27close17270.100.859280.855340.865846.4213380.12
51822011.10.03 00:00buy17280.100.857800.000000.00000
51832011.10.03 00:00modify17280.100.857800.854350.86485
51842011.10.03 03:01close17280.100.858020.854350.864853.0713383.19
51852011.10.03 21:02buy17290.100.855990.000000.00000
51862011.10.03 21:02modify17290.100.855990.852470.86297
51872011.10.04 01:49close17290.100.855150.852470.86297-11.9813371.21
51882011.10.04 22:53sell17300.100.861970.000000.00000
51892011.10.04 22:53modify17300.100.861970.865480.85498
51902011.10.05 01:44close17300.100.861320.865480.854989.0813380.29
51912011.10.05 21:06sell17310.100.864240.000000.00000
51922011.10.05 21:06modify17310.100.864240.867750.85725
51932011.10.05 22:02close17310.100.863270.867750.8572513.5413393.83
51942011.10.05 22:21buy17320.100.863010.000000.00000
51952011.10.05 22:21modify17320.100.863010.859520.87002
51962011.10.06 02:34close17320.100.863270.859520.870022.8813396.71
51972011.10.06 21:59buy17330.100.870000.000000.00000
51982011.10.06 21:59modify17330.100.870000.866520.87702
51992011.10.07 01:38close17330.100.870040.866520.877020.3113397.02
52002011.10.07 21:46buy17340.100.859990.000000.00000
52012011.10.07 21:46modify17340.100.859990.856480.86698
52022011.10.10 00:25close17340.100.861430.856480.8669819.8413416.86
52032011.10.11 23:16buy17350.100.875230.000000.00000
52042011.10.11 23:16modify17350.100.875230.871720.88222
52052011.10.12 02:17close17350.100.875420.871720.882222.4113419.27
52062011.10.12 21:58buy17360.100.875420.000000.00000
52072011.10.12 21:58modify17360.100.875420.871910.88241
52082011.10.13 00:55close17360.100.875600.871910.882411.7613421.03
52092011.10.18 21:58buy17370.100.874190.000000.00000
52102011.10.18 21:58modify17370.100.874190.870710.88121
52112011.10.18 22:07close17370.100.875490.870710.8812118.1413439.17
52122011.10.18 22:12sell17380.100.875680.000000.00000
52132011.10.18 22:12modify17380.100.875680.879170.86867
52142011.10.19 00:07close17380.100.874510.879170.8686716.3413455.51
52152011.10.19 00:08buy17390.100.874250.000000.00000
52162011.10.19 00:08modify17390.100.874250.870770.88127
52172011.10.19 03:41close17390.100.874610.870770.881275.0213460.53
52182011.10.20 21:40sell17400.100.871830.000000.00000
52192011.10.20 21:40modify17400.100.871830.875320.86482
52202011.10.21 00:04close17400.100.872040.875320.86482-2.9213457.62
52212011.10.21 21:01buy17410.100.868310.000000.00000
52222011.10.21 21:01modify17410.100.868310.864800.87530
52232011.10.21 22:00close17410.100.869850.864800.8753021.5013479.12
52242011.10.21 22:58sell17420.100.870330.000000.00000
52252011.10.21 22:58modify17420.100.870330.873840.86334
52262011.10.24 00:00close17420.100.868570.873840.8633424.5713503.69
52272011.10.24 00:00buy17430.100.868570.000000.00000
52282011.10.24 00:00modify17430.100.868570.865000.87550
52292011.10.24 04:57close17430.100.869250.865000.875509.4913513.18
52302011.10.26 21:10sell17440.100.871300.000000.00000
52312011.10.26 21:10modify17440.100.871300.874810.86431
52322011.10.26 22:59close17440.100.870610.874810.864319.6313522.81
52332011.10.27 21:06sell17450.100.882900.000000.00000
52342011.10.27 21:06modify17450.100.882900.886380.87588
52352011.10.27 22:29close17450.100.881120.886380.8758824.8513547.66
52362011.10.31 00:00buy17460.100.877180.000000.00000
52372011.10.31 00:00modify17460.100.877180.873640.88414
52382011.10.31 02:17close17460.100.877690.873640.884147.1113554.77
52392011.10.31 21:21buy17470.100.862140.000000.00000
52402011.10.31 21:21modify17470.100.862140.858630.86913
52412011.10.31 23:48close17470.100.861750.858630.86913-5.4413549.33
52422011.11.03 22:14buy17480.100.861420.000000.00000
52432011.11.03 22:14modify17480.100.861420.857930.86843
52442011.11.04 00:49close17480.100.861630.857930.868432.6813552.01
52452011.11.04 22:59sell17490.100.859930.000000.00000
52462011.11.04 22:59modify17490.100.859930.863450.85295
52472011.11.07 03:21close17490.100.859800.863450.852951.8213553.83
52482011.11.09 21:05buy17500.100.850800.000000.00000
52492011.11.09 21:05modify17500.100.850800.847310.85781
52502011.11.10 03:33close17500.100.850240.847310.85781-8.5613545.27
52512011.11.14 00:00sell17510.100.857980.000000.00000
52522011.11.14 00:00modify17510.100.857980.861470.85097
52532011.11.14 02:01close17510.100.856760.861470.8509717.0313562.30
52542011.11.16 21:58buy17520.100.856450.000000.00000
52552011.11.16 21:58modify17520.100.856450.852960.86346
52562011.11.17 02:02close17520.100.855710.852960.86346-11.0813551.22
52572011.11.21 00:40sell17530.100.856500.000000.00000
52582011.11.21 00:40modify17530.100.856500.860030.84953
52592011.11.21 09:44close17530.100.857340.860030.84953-11.7213539.50
52602011.11.28 00:00sell17540.100.860040.000000.00000
52612011.11.28 00:00modify17540.100.860040.863530.85303
52622011.11.28 00:13close17540.100.858530.863530.8530321.0813560.58
52632011.11.28 00:16sell17550.100.858540.000000.00000
52642011.11.28 00:16modify17550.100.858540.862030.85153
52652011.11.28 02:35close17550.100.858520.862030.851530.2813560.86
52662011.12.05 00:14sell17560.100.860030.000000.00000
52672011.12.05 00:14modify17560.100.860030.863510.85301
52682011.12.05 02:02close17560.100.859340.863510.853019.6313570.49
52692011.12.05 21:01buy17570.100.856400.000000.00000
52702011.12.05 21:01modify17570.100.856400.852920.86342
52712011.12.06 00:31close17570.100.856330.852920.86342-1.2313569.26
52722011.12.08 22:34sell17580.100.853560.000000.00000
52732011.12.08 22:34modify17580.100.853560.857090.84659
52742011.12.09 01:55close17580.100.853410.857090.846592.1013571.37
52752011.12.09 21:50buy17590.100.853680.000000.00000
52762011.12.09 21:50modify17590.100.853680.850170.86067
52772011.12.12 00:00close17590.100.854490.850170.8606711.0513582.42
52782011.12.13 21:15buy17600.100.841320.000000.00000
52792011.12.13 21:15modify17600.100.841320.837810.84831
52802011.12.13 23:04close17600.100.842180.837810.8483112.0013594.42
52812011.12.19 00:00buy17610.100.838790.000000.00000
52822011.12.19 00:00modify17610.100.838790.835330.84583
52832011.12.19 02:02close17610.100.839900.835330.8458315.4913609.91
52842011.12.26 22:08buy17620.100.835140.000000.00000
52852011.12.26 22:08modify17620.100.835140.831680.84218
52862011.12.27 03:38close17620.100.836320.831680.8421816.2213626.13
52872011.12.28 21:28sell17630.100.837340.000000.00000
52882011.12.28 21:28modify17630.100.837340.840850.83035
52892011.12.28 23:39close17630.100.837000.840850.830354.7413630.87
52902011.12.30 22:53buy17640.100.833390.000000.00000
52912011.12.30 22:53modify17640.100.833390.829880.84038
52922012.01.02 01:33close17640.100.834800.829880.8403819.4313650.30
52932012.01.09 00:00buy17650.100.823020.000000.00000
52942012.01.09 00:00modify17650.100.823020.819580.83008
52952012.01.09 03:06close17650.100.823520.819580.830086.9813657.28
52962012.01.13 23:37buy17660.100.826810.000000.00000
52972012.01.13 23:37modify17660.100.826810.823360.83386
52982012.01.16 05:20close17660.100.826160.823360.83386-9.3213647.96
52992012.01.18 23:25sell17670.100.833180.000000.00000
53002012.01.18 23:25modify17670.100.833180.836660.82616
53012012.01.19 03:03close17670.100.832800.836660.826165.3513653.31
53022012.01.19 23:14sell17680.100.837090.000000.00000
53032012.01.19 23:14modify17680.100.837090.840600.83010
53042012.01.20 01:25close17680.100.837020.840600.830100.9913654.30
53052012.01.20 21:02buy17690.100.831420.000000.00000
53062012.01.20 21:02modify17690.100.831420.827910.83841
53072012.01.23 00:00s/l17690.100.827910.827910.83841-49.2513605.05
53082012.01.23 00:00buy17700.100.827980.000000.00000
53092012.01.23 00:00modify17700.100.827980.824490.83499
53102012.01.23 02:03close17700.100.829410.824490.8349919.9613625.01
53112012.01.24 00:03buy17710.100.835710.000000.00000
53122012.01.24 00:03modify17710.100.835710.832190.84269
53132012.01.24 02:43close17710.100.836080.832190.842695.1713630.18
53142012.01.27 23:25sell17720.100.840650.000000.00000
53152012.01.27 23:25modify17720.100.840650.844160.83366
53162012.01.30 00:34close17720.100.839660.844160.8336613.8313644.01
53172012.02.03 23:24buy17730.100.830540.000000.00000
53182012.02.03 23:24modify17730.100.830540.827070.83757
53192012.02.03 23:53close17730.100.831630.827070.8375715.2213659.23
53202012.02.06 00:15buy17740.100.829570.000000.00000
53212012.02.06 00:15modify17740.100.829570.826150.83665
53222012.02.06 06:53close17740.100.829550.826150.83665-0.2713658.96
53232012.02.07 21:07buy17750.100.833440.000000.00000
53242012.02.07 21:07modify17750.100.833440.829900.84040
53252012.02.07 23:02close17750.100.833490.829900.840400.7013659.66
53262012.02.10 21:09buy17760.100.836970.000000.00000
53272012.02.10 21:09modify17760.100.836970.833460.84396
53282012.02.10 23:32close17760.100.837140.833460.843962.3713662.03
53292012.02.13 00:26sell17770.100.838150.000000.00000
53302012.02.13 00:26modify17770.100.838150.841680.83118
53312012.02.13 02:39close17770.100.838190.841680.83118-0.5613661.47
53322012.02.16 21:49sell17780.100.831350.000000.00000
53332012.02.16 21:49modify17780.100.831350.834860.82436
53342012.02.17 01:31close17780.100.830660.834860.824369.6413671.12
53352012.02.20 00:00sell17790.100.831420.000000.00000
53362012.02.20 00:00modify17790.100.831420.834880.82438
53372012.02.20 06:11close17790.100.832090.834880.82438-9.3613661.76
53382012.02.23 22:19sell17800.100.849500.000000.00000
53392012.02.23 22:19modify17800.100.849500.852980.84248
53402012.02.24 00:01close17800.100.849180.852980.842484.4813666.24
53412012.02.24 21:56buy17810.100.847140.000000.00000
53422012.02.24 21:56modify17810.100.847140.843670.85417
53432012.02.27 00:00close17810.100.847200.843670.854170.5913666.83
53442012.04.02 21:43buy17820.100.831170.000000.00000
53452012.04.02 21:43modify17820.100.831170.827650.83815
53462012.04.03 00:10close17820.100.831370.827650.838152.5413669.37
53472012.04.03 21:15buy17830.100.833150.000000.00000
53482012.04.03 21:15modify17830.100.833150.829640.84014
53492012.04.04 03:29close17830.100.832280.829640.84014-12.3913656.98
53502012.04.10 21:52buy17840.100.824490.000000.00000
53512012.04.10 21:52modify17840.100.824490.821000.83150
53522012.04.10 23:58close17840.100.824470.821000.83150-0.2813656.70
53532012.04.16 00:15buy17850.100.824080.000000.00000
53542012.04.16 00:15modify17850.100.824080.820610.83111
53552012.04.16 02:22close17850.100.824530.820610.831116.2813662.98
53562012.04.23 00:01buy17860.100.817830.000000.00000
53572012.04.23 00:01modify17860.100.817830.814300.82480
53582012.04.23 02:03close17860.100.818440.814300.824808.5113671.49
53592012.04.27 00:38buy17870.100.815950.000000.00000
53602012.04.27 00:38modify17870.100.815950.812460.82296
53612012.04.27 03:01close17870.100.815380.812460.82296-7.9513663.54
53622012.04.30 00:23buy17880.100.813430.000000.00000
53632012.04.30 00:23modify17880.100.813430.809880.82038
53642012.04.30 07:03close17880.100.813390.809880.82038-0.5513662.99
53652012.04.30 21:57sell17890.100.815740.000000.00000
53662012.04.30 21:57modify17890.100.815740.819230.80873
53672012.05.01 01:04close17890.100.815440.819230.808734.2013667.20
53682012.05.07 00:00buy17900.100.806360.000000.00000
53692012.05.07 00:00modify17900.100.806360.802870.81337
53702012.05.07 08:35close17900.100.805590.802870.81337-10.7513656.45
53712012.05.14 00:16buy17910.100.802680.000000.00000
53722012.05.14 00:16modify17910.100.802680.799160.80966
53732012.05.14 08:08close17910.100.802390.799160.80966-4.0513652.40
53742012.05.18 22:05sell17920.100.806710.000000.00000
53752012.05.18 22:05modify17920.100.806710.810220.79972
53762012.05.21 01:30close17920.100.807370.810220.79972-9.2113643.19
53772012.05.22 22:31buy17930.100.805340.000000.00000
53782012.05.22 22:31modify17930.100.805340.801830.81233
53792012.05.23 08:55close17930.100.804610.801830.81233-10.4413632.75
53802012.05.23 22:48sell17940.100.801730.000000.00000
53812012.05.23 22:48modify17940.100.801730.805220.79472
53822012.05.24 02:26close17940.100.801940.805220.79472-2.8913629.86
53832012.05.28 00:00sell17950.100.801130.000000.00000
53842012.05.28 00:00modify17950.100.801130.804640.79414
53852012.05.28 03:02close17950.100.801190.804640.79414-0.8413629.02
53862012.05.29 23:07sell17960.100.799430.000000.00000
53872012.05.29 23:07modify17960.100.799430.802940.79244
53882012.05.30 00:43close17960.100.798650.802940.7924410.9013639.92
53892012.06.01 21:18sell17970.100.808120.000000.00000
53902012.06.01 21:18modify17970.100.808120.811630.80113
53912012.06.04 02:09close17970.100.808520.811630.80113-5.5713634.36
53922012.06.06 23:55sell17980.100.811880.000000.00000
53932012.06.06 23:55modify17980.100.811880.815390.80489
53942012.06.07 05:06close17980.100.811690.815390.804892.6913637.05
53952012.06.08 22:55buy17990.100.808180.000000.00000
53962012.06.08 22:55modify17990.100.808180.804670.81517
53972012.06.11 00:00close17990.100.814650.804670.8151790.0613727.11
53982012.06.11 00:00sell18000.100.814650.000000.00000
53992012.06.11 00:00modify18000.100.814650.818140.80764
54002012.06.11 02:00close18000.100.813010.818140.8076422.8913750.00
54012012.06.13 21:39sell18010.100.810070.000000.00000
54022012.06.13 21:39modify18010.100.810070.813560.80306
54032012.06.13 23:41close18010.100.809780.813560.803064.0513754.05
54042012.06.18 00:00sell18020.100.807970.000000.00000
54052012.06.18 00:00modify18020.100.807970.811500.80100
54062012.06.18 04:24close18020.100.808430.811500.80100-6.4213747.63
54072012.06.20 21:44buy18030.100.807140.000000.00000
54082012.06.20 21:44modify18030.100.807140.803670.81417
54092012.06.20 23:04close18030.100.808020.803670.8141712.2913759.92
54102012.06.29 23:41buy18040.100.806350.000000.00000
54112012.06.29 23:41modify18040.100.806350.802820.81332
54122012.07.02 07:00close18040.100.806160.802820.81332-2.9013757.02
54132012.07.02 23:00buy18050.100.800730.000000.00000
54142012.07.02 23:00modify18050.100.800730.797240.80774
54152012.07.03 04:32close18050.100.801930.797240.8077416.5013773.52
54162012.07.06 21:21buy18060.100.792680.000000.00000
54172012.07.06 21:21modify18060.100.792680.789160.79966
54182012.07.06 23:03close18060.100.793130.789160.799666.2813779.80
54192012.07.09 00:00buy18070.100.792230.000000.00000
54202012.07.09 00:00modify18070.100.792230.788770.79927
54212012.07.09 02:07close18070.100.792950.788770.7992710.0513789.85
54222012.07.11 21:06buy18080.100.788370.000000.00000
54232012.07.11 21:06modify18080.100.788370.784880.79538
54242012.07.12 01:19close18080.100.789360.784880.7953813.0713802.92
54252012.07.16 00:16sell18090.100.786880.000000.00000
54262012.07.16 00:16modify18090.100.786880.790390.77989
54272012.07.16 03:14close18090.100.785910.790390.7798913.5413816.46
54282012.07.23 00:15buy18100.100.776300.000000.00000
54292012.07.23 00:15modify18100.100.776300.772830.78333
54302012.07.23 02:53close18100.100.777020.772830.7833310.0513826.51
54312012.07.27 21:00buy18110.100.783820.000000.00000
54322012.07.27 21:00modify18110.100.783820.780300.79080
54332012.07.30 14:50s/l18110.100.780300.780300.79080-49.3813777.13
54342012.08.01 21:14buy18120.100.787250.000000.00000
54352012.08.01 21:14modify18120.100.787250.783760.79426
54362012.08.01 23:54close18120.100.786920.783760.79426-4.6113772.52
54372012.08.06 00:15sell18130.100.793260.000000.00000
54382012.08.06 00:15modify18130.100.793260.796710.78621
54392012.08.06 07:09close18130.100.793500.796710.78621-3.3513769.17
54402012.08.08 21:02buy18140.100.788790.000000.00000
54412012.08.08 21:02modify18140.100.788790.785280.79578
54422012.08.09 01:03close18140.100.789680.785280.7957811.6813780.85
54432012.08.10 23:54buy18150.100.783280.000000.00000
54442012.08.10 23:54modify18150.100.783280.779820.79032
54452012.08.13 04:50close18150.100.783920.779820.790328.6813789.53
54462012.08.22 21:23sell18160.100.790360.000000.00000
54472012.08.22 21:23modify18160.100.790360.793840.78334
54482012.08.22 23:20close18160.100.788950.793840.7833419.6813809.21
54492012.08.27 00:15buy18170.100.790800.000000.00000
54502012.08.27 00:15modify18170.100.790800.787450.79795
54512012.08.27 02:02close18170.100.791540.787450.7979510.3313819.54
54522012.09.13 21:14sell18180.100.804010.000000.00000
54532012.09.13 21:14modify18180.100.804010.807500.79700
54542012.09.14 01:08close18180.100.804000.807500.797000.1513819.69
54552012.09.14 23:51sell18190.100.809180.000000.00000
54562012.09.14 23:51modify18190.100.809180.812700.80220
54572012.09.17 02:11close18190.100.808380.812700.8022011.1813830.88
54582012.09.19 21:09buy18200.100.804770.000000.00000
54592012.09.19 21:09modify18200.100.804770.801260.81176
54602012.09.20 01:41close18200.100.804320.801260.81176-7.0313823.85
54612012.10.05 22:03sell18210.100.807400.000000.00000
54622012.10.05 22:03modify18210.100.807400.810910.80041
54632012.10.08 00:36close18210.100.806920.810910.800416.7113830.56
54642012.10.11 00:00buy18220.100.804450.000000.00000
54652012.10.11 00:00modify18220.100.804450.800940.81144
54662012.10.11 06:10close18220.100.803560.800940.81144-12.4313818.13
54672012.10.17 00:12sell18230.100.810720.000000.00000
54682012.10.17 00:12modify18230.100.810720.814240.80374
54692012.10.17 11:44close18230.100.811590.814240.80374-12.1413805.99
54702012.10.18 21:50sell18240.100.812770.000000.00000
54712012.10.18 21:50modify18240.100.812770.816280.80578
54722012.10.19 03:44close18240.100.813630.816280.80578-12.0013793.99
54732012.10.25 23:37buy18250.100.802020.000000.00000
54742012.10.25 23:37modify18250.100.802020.798540.80904
54752012.10.26 00:35close18250.100.802630.798540.809048.2613802.25
54762012.11.20 00:15buy18260.100.804180.000000.00000
54772012.11.20 00:15modify18260.100.804180.800690.81119
54782012.11.20 05:13close18260.100.804360.800690.811192.5113804.76
54792012.11.27 00:15sell18270.100.810250.000000.00000
54802012.11.27 00:15modify18270.100.810250.813760.80326
54812012.11.27 03:40close18270.100.809490.813760.8032610.6113815.37
54822012.11.29 00:03sell18280.100.808760.000000.00000
54832012.11.29 00:03modify18280.100.808760.812270.80177
54842012.11.29 02:04close18280.100.808450.812270.801774.3213819.69
54852012.12.03 00:00buy18290.100.810560.000000.00000
54862012.12.03 00:00modify18290.100.810560.807050.81755
54872012.12.03 02:54close18290.100.811170.807050.817558.5213828.21
54882012.12.10 00:15buy18300.100.803920.000000.00000
54892012.12.10 00:15modify18300.100.803920.800430.81093
54902012.12.10 02:41close18300.100.805330.800430.8109319.6813847.89
54912012.12.20 00:12buy18310.100.813870.000000.00000
54922012.12.20 00:12modify18310.100.813870.810360.82086
54932012.12.20 03:23close18310.100.813300.810360.82086-7.9613839.93
54942012.12.26 22:07buy18320.100.819480.000000.00000
54952012.12.26 22:07modify18320.100.819480.815950.82645
54962012.12.27 01:34close18320.100.819550.815950.826450.2213840.15
54972012.12.31 00:00buy18330.100.816900.000000.00000
54982012.12.31 00:00modify18330.100.816900.813410.82391
54992012.12.31 01:05close18330.100.818040.813410.8239115.9113856.06
55002013.01.03 21:22buy18340.100.810690.000000.00000
55012013.01.03 21:22modify18340.100.810690.807180.81768
55022013.01.04 00:44close18340.100.811020.807180.817684.3613860.42
55032013.01.14 00:29sell18350.100.828110.000000.00000
55042013.01.14 00:29modify18350.100.828110.831600.82110
55052013.01.14 03:06close18350.100.828580.831600.82110-6.5613853.86
55062013.01.15 21:00buy18360.100.827810.000000.00000
55072013.01.15 21:00modify18360.100.827810.824300.83480
55082013.01.16 05:28close18360.100.827130.824300.83480-9.7413844.12
55092013.01.16 22:09buy18370.100.830060.000000.00000
55102013.01.16 22:09modify18370.100.830060.826570.83707
55112013.01.17 00:58close18370.100.830400.826570.837073.9913848.11
55122013.01.21 00:15sell18380.100.840200.000000.00000
55132013.01.21 00:15modify18380.100.840200.843680.83318
55142013.01.21 02:14close18380.100.839660.843680.833187.5313855.64
55152013.01.22 22:00sell18390.100.840370.000000.00000
55162013.01.22 22:00modify18390.100.840370.843850.83335
55172013.01.23 00:10close18390.100.840970.843850.83335-8.3713847.28
55182013.01.28 00:15sell18400.100.852870.000000.00000
55192013.01.28 00:15modify18400.100.852870.856400.84590
55202013.01.28 02:18close18400.100.853370.856400.84590-6.9813840.30
55212013.02.04 21:08buy18410.100.857000.000000.00000
55222013.02.04 21:08modify18410.100.857000.853510.86401
55232013.02.04 23:12close18410.100.857490.853510.864016.8413847.14
55242013.02.08 00:36buy18420.100.851930.000000.00000
55252013.02.08 00:36modify18420.100.851930.848440.85894
55262013.02.08 02:34close18420.100.852610.848440.858949.5013856.64
55272013.02.11 22:01buy18430.100.854580.000000.00000
55282013.02.11 22:01modify18430.100.854580.851070.86157
55292013.02.11 23:29close18430.100.855910.851070.8615718.5613875.20
55302013.02.20 21:06sell18440.100.874210.000000.00000
55312013.02.20 21:06modify18440.100.874210.877700.86720
55322013.02.20 21:23close18440.100.872320.877700.8672026.3913901.59
55332013.02.20 21:23buy18450.100.872320.000000.00000
55342013.02.20 21:23modify18450.100.872320.868810.87931
55352013.02.20 23:35close18450.100.871770.868810.87931-7.6813893.91
55362013.02.22 23:45sell18460.100.867660.000000.00000
55372013.02.22 23:45modify18460.100.867660.871150.86065
55382013.02.25 00:00s/l18460.100.871150.871150.86065-48.7213845.19
55392013.02.25 00:00sell18470.100.876370.000000.00000
55402013.02.25 00:00modify18470.100.876370.879890.86939
55412013.02.25 00:20close18470.100.874830.879890.8693921.5013866.69
55422013.02.25 00:21sell18480.100.874830.000000.00000
55432013.02.25 00:21modify18480.100.874830.878310.86781
55442013.02.25 00:34close18480.100.873430.878310.8678119.5513886.24
55452013.02.25 21:00buy18490.100.865090.000000.00000
55462013.02.25 21:00modify18490.100.865090.861580.87208
55472013.02.25 22:29s/l18490.100.861580.861580.87208-49.0113837.23
55482013.02.25 22:33buy18500.100.860580.000000.00000
55492013.02.25 22:33modify18500.100.860580.857070.86757
55502013.02.26 00:16close18500.100.862140.857070.8675721.5313858.76
55512013.02.26 21:32sell18510.100.863110.000000.00000
55522013.02.26 21:32modify18510.100.863110.866620.85612
55532013.02.27 02:12close18510.100.863230.866620.85612-1.6713857.09
55542013.02.27 21:12sell18520.100.866610.000000.00000
55552013.02.27 21:12modify18520.100.866610.870120.85962
55562013.02.28 00:05close18520.100.866260.870120.859624.9213862.01
55572013.03.01 23:59buy18530.100.865720.000000.00000
55582013.03.01 23:59modify18530.100.865720.862230.87273
55592013.03.04 05:48close18530.100.865990.862230.872733.5213865.53
55602013.03.07 00:28sell18540.100.864610.000000.00000
55612013.03.07 00:28modify18540.100.864610.868090.85759
55622013.03.07 10:02s/l18540.100.868090.868090.85759-48.5913816.94
55632013.03.08 21:11sell18550.100.870270.000000.00000
55642013.03.08 21:11modify18550.100.870270.873750.86325
55652013.03.11 00:00close18550.100.870840.873750.86325-7.9513809.00
55662013.03.11 22:31sell18560.100.874590.000000.00000
55672013.03.11 22:31modify18560.100.874590.878080.86758
55682013.03.12 00:34close18560.100.874210.878080.867585.3213814.32
55692013.03.18 00:15buy18570.100.854010.000000.00000
55702013.03.18 00:15modify18570.100.854010.850500.86100
55712013.03.18 02:14close18570.100.854600.850500.861008.2413822.56
55722013.03.18 21:17buy18580.100.857110.000000.00000
55732013.03.18 21:17modify18580.100.857110.853620.86412
55742013.03.19 00:05close18580.100.857760.853620.864128.8313831.39
55752013.03.19 21:15sell18590.100.854500.000000.00000
55762013.03.19 21:15modify18590.100.854500.857990.84749
55772013.03.19 21:16close18590.100.852950.857990.8474921.6513853.04
55782013.03.19 23:04buy18600.100.852290.000000.00000
55792013.03.19 23:04modify18600.100.852290.848830.85933
55802013.03.20 02:24close18600.100.852250.848830.85933-0.8013852.24
55812013.03.25 00:00buy18610.100.851090.000000.00000
55822013.03.25 00:00modify18610.100.851090.847580.85808
55832013.03.25 01:41close18610.100.853750.847580.8580837.1413889.38
55842013.03.25 21:23buy18620.100.846260.000000.00000
55852013.03.25 21:23modify18620.100.846260.842780.85328
55862013.03.26 00:08close18620.100.847030.842780.8532810.5013899.88
55872013.03.27 21:16buy18630.100.843850.000000.00000
55882013.03.27 21:16modify18630.100.843850.840360.85086
55892013.03.27 22:57close18630.100.844690.840360.8508611.7213911.60
55902013.04.05 21:28buy18640.100.848590.000000.00000
55912013.04.05 21:28modify18640.100.848590.845100.85560
55922013.04.08 10:27close18640.100.847760.845100.85560-11.8413899.76
55932013.04.12 23:02sell18650.100.853400.000000.00000
55942013.04.12 23:02modify18650.100.853400.856890.84639
55952013.04.15 01:15close18650.100.853980.856890.84639-8.0913891.68
55962013.04.18 21:03buy18660.100.853970.000000.00000
55972013.04.18 21:03modify18660.100.853970.850480.86098
55982013.04.19 01:01close18660.100.854110.850480.860981.7013893.38
55992013.04.22 00:00sell18670.100.858150.000000.00000
56002013.04.22 00:00modify18670.100.858150.861750.85125
56012013.04.22 02:58close18670.100.857590.861750.851257.8113901.19
56022013.04.29 00:16sell18680.100.842940.000000.00000
56032013.04.29 00:16modify18680.100.842940.846390.83589
56042013.04.29 02:12close18680.100.842260.846390.835899.5013910.69
56052013.05.09 21:16buy18690.100.844670.000000.00000
56062013.05.09 21:16modify18690.100.844670.841180.85168
56072013.05.10 01:00close18690.100.844270.841180.85168-5.8413904.84
56082013.05.20 00:34buy18700.100.844930.000000.00000
56092013.05.20 00:34modify18700.100.844930.841290.85179
56102013.05.20 02:01close18700.100.845790.841290.8517912.0013916.84
56112013.05.22 21:48buy18710.100.853640.000000.00000
56122013.05.22 21:48modify18710.100.853640.850130.86063
56132013.05.23 05:02close18710.100.854530.850130.8606311.6713928.51
56142013.05.30 22:29buy18720.100.856640.000000.00000
56152013.05.30 22:29modify18720.100.856640.853130.86363
56162013.05.31 01:19close18720.100.856630.853130.86363-0.3913928.12
56172013.06.07 22:09buy18730.100.849750.000000.00000
56182013.06.07 22:09modify18730.100.849750.846230.85673
56192013.06.10 01:26close18730.100.850160.846230.856735.4713933.59
56202013.06.11 21:09buy18740.100.850870.000000.00000
56212013.06.11 21:09modify18740.100.850870.847380.85788
56222013.06.11 23:08close18740.100.850880.847380.857880.1413933.73
56232013.06.17 00:19buy18750.100.848960.000000.00000
56242013.06.17 00:19modify18750.100.848960.845520.85602
56252013.06.17 07:06close18750.100.848430.845520.85602-7.4013926.33
56262013.06.17 22:23sell18760.100.850520.000000.00000
56272013.06.17 22:23modify18760.100.850520.854010.84351
56282013.06.18 02:12close18760.100.850110.854010.843515.7313932.07
56292013.06.19 21:12sell18770.100.856720.000000.00000
56302013.06.19 21:12modify18770.100.856720.860240.84974
56312013.06.20 10:05close18770.100.857570.860240.84974-11.8213920.25
56322013.06.20 21:24buy18780.100.853900.000000.00000
56332013.06.20 21:24modify18780.100.853900.850390.86089
56342013.06.21 02:05close18780.100.853200.850390.86089-10.0213910.23
56352013.07.02 21:40buy18790.100.856910.000000.00000
56362013.07.02 21:40modify18790.100.856910.853420.86392
56372013.07.03 00:19close18790.100.856470.853420.86392-6.4013903.83
56382013.07.10 21:02sell18800.100.862230.000000.00000
56392013.07.10 21:02modify18800.100.862230.865710.85521
56402013.07.11 00:10s/l18800.100.865710.865710.85521-48.5413855.29
56412013.07.11 00:11sell18810.100.864620.000000.00000
56422013.07.11 00:11modify18810.100.864620.868110.85761
56432013.07.11 01:55s/l18810.100.868110.868110.85761-48.7313806.56
56442013.07.17 21:50buy18820.100.861920.000000.00000
56452013.07.17 21:50modify18820.100.861920.858440.86894
56462013.07.17 23:19close18820.100.862680.858440.8689410.6113817.17
56472013.07.31 21:18sell18830.100.875700.000000.00000
56482013.07.31 21:18modify18830.100.875700.879190.86869
56492013.07.31 22:18close18830.100.874390.879190.8686918.2913835.46
56502013.07.31 22:22buy18840.100.874190.000000.00000
56512013.07.31 22:22modify18840.100.874190.870700.88120
56522013.08.01 00:36close18840.100.874750.870700.881207.0713842.53
56532013.08.02 23:32buy18850.100.868250.000000.00000
56542013.08.02 23:32modify18850.100.868250.864730.87523
56552013.08.05 03:26close18850.100.868750.864730.875236.7313849.26
56562013.08.06 22:48sell18860.100.867020.000000.00000
56572013.08.06 22:48modify18860.100.867020.870510.86001
56582013.08.07 02:13close18860.100.866600.870510.860015.8713855.13
56592013.08.16 23:27sell18870.100.853610.000000.00000
56602013.08.16 23:27modify18870.100.853610.857100.84660
56612013.08.19 07:14close18870.100.852860.857100.8466010.4813865.62
56622013.08.21 23:09sell18880.100.852930.000000.00000
56632013.08.21 23:09modify18880.100.852930.856370.84587
56642013.08.22 04:50close18880.100.853800.856370.84587-12.1113853.51
56652013.08.23 22:05buy18890.100.859040.000000.00000
56662013.08.23 22:05modify18890.100.859040.855520.86602
56672013.08.26 00:00close18890.100.859730.855520.866029.3813862.89
56682013.08.26 00:00sell18900.100.859730.000000.00000
56692013.08.26 00:00modify18900.100.859730.863200.85270
56702013.08.26 02:31close18900.100.859040.863200.852709.6313872.52
56712013.09.02 00:00buy18910.100.850670.000000.00000
56722013.09.02 00:00modify18910.100.850670.847210.85771
56732013.09.02 10:11close18910.100.849840.847210.85771-11.5813860.94
56742013.09.16 00:04sell18920.100.838440.000000.00000
56752013.09.16 00:04modify18920.100.838440.841930.83143
56762013.09.16 02:27close18920.100.837970.841930.831436.5613867.50
56772013.09.18 21:01sell18930.100.839420.000000.00000
56782013.09.18 21:01modify18930.100.839420.842930.83243
56792013.09.18 22:06close18930.100.837900.842930.8324321.2213888.72
56802013.09.23 00:01sell18940.100.846150.000000.00000
56812013.09.23 00:01modify18940.100.846150.849680.83918
56822013.09.23 03:49close18940.100.844960.849680.8391816.6213905.34
56832013.09.26 21:37buy18950.100.840640.000000.00000
56842013.09.26 21:37modify18950.100.840640.837130.84763
56852013.09.27 00:43close18950.100.840880.837130.847633.1013908.44
56862013.09.30 00:15buy18960.100.835950.000000.00000
56872013.09.30 00:15modify18960.100.835950.832400.84290
56882013.09.30 06:57close18960.100.835090.832400.84290-12.0013896.44
56892013.10.17 21:37sell18970.100.846450.000000.00000
56902013.10.17 21:37modify18970.100.846450.849930.83943
56912013.10.18 00:51close18970.100.845930.849930.839437.2713903.71
56922013.11.07 21:35sell18980.100.834690.000000.00000
56932013.11.07 21:35modify18980.100.834690.838200.82770
56942013.11.07 23:55close18980.100.834230.838200.827706.4213910.13
56952013.11.08 00:02buy18990.100.833560.000000.00000
56962013.11.08 00:02modify18990.100.833560.830030.84053
56972013.11.08 06:12close18990.100.833230.830030.84053-4.6013905.53
56982013.12.10 21:29buy19000.100.836900.000000.00000
56992013.12.10 21:29modify19000.100.836900.833430.84393
57002013.12.11 02:34close19000.100.836690.833430.84393-3.1813902.35
57012013.12.16 21:26sell19010.100.844290.000000.00000
57022013.12.16 21:26modify19010.100.844290.847810.83731
57032013.12.17 01:39close19010.100.844240.847810.837310.7113903.07
57042013.12.18 21:22buy19020.100.838770.000000.00000
57052013.12.18 21:22modify19020.100.838770.835260.84576
57062013.12.18 23:00s/l19020.100.835260.835260.84576-48.9813854.09
57072013.12.19 21:06buy19030.100.833550.000000.00000
57082013.12.19 21:06modify19030.100.833550.830030.84053
57092013.12.19 23:23close19030.100.834200.830030.840539.0713863.16
57102013.12.30 00:28sell19040.100.834900.000000.00000
57112013.12.30 00:28modify19040.100.834900.838390.82789
57122013.12.30 05:50close19040.100.834070.838390.8278911.5813874.74
57132013.12.30 23:43sell19050.100.836400.000000.00000
57142013.12.30 23:43modify19050.100.836400.839870.82937
57152013.12.31 04:50close19050.100.836900.839870.82937-6.9713867.77
57162014.01.06 00:19sell19060.100.828700.000000.00000
57172014.01.06 00:19modify19060.100.828700.832170.82167
57182014.01.06 09:36close19060.100.829520.832170.82167-11.4513856.32
57192014.02.03 21:57sell19070.100.829980.000000.00000
57202014.02.03 21:57modify19070.100.829980.833470.82297
57212014.02.04 00:38close19070.100.829530.833470.822976.2913862.61
57222014.03.03 00:20buy19080.100.823500.000000.00000
57232014.03.03 00:20modify19080.100.823500.820010.83051
57242014.03.03 02:03close19080.100.823710.820010.830512.9313865.54
57252014.03.06 21:59sell19090.100.827770.000000.00000
57262014.03.06 21:59modify19090.100.827770.831260.82076
57272014.03.07 04:05close19090.100.828270.831260.82076-6.9713858.58
57282014.04.14 00:15buy19100.100.828030.000000.00000
57292014.04.14 00:15modify19100.100.828030.824520.83502
57302014.04.14 03:03close19100.100.827910.824520.83502-1.6813856.90
57312014.06.12 23:15buy19110.100.802500.000000.00000
57322014.06.12 23:15modify19110.100.802500.799010.80951
57332014.06.13 09:31s/l19110.100.799010.799010.80951-48.9413807.96
57342014.06.18 21:42buy19120.100.800000.000000.00000
57352014.06.18 21:42modify19120.100.800000.796510.80701
57362014.06.19 05:05close19120.100.799550.796510.80701-7.0313800.93
57372014.08.18 00:15buy19130.100.801330.000000.00000
57382014.08.18 00:15modify19130.100.801330.797810.80831
57392014.08.18 02:26close19130.100.801050.797810.80831-3.9113797.02
57402014.08.25 00:15buy19140.100.797520.000000.00000
57412014.08.25 00:15modify19140.100.797520.794070.80457
57422014.08.25 02:51close19140.100.797470.794070.80457-0.7013796.32
57432014.08.29 23:00buy19150.100.791490.000000.00000
57442014.08.29 23:00modify19150.100.791490.788000.79850
57452014.09.01 01:22close19150.100.791400.788000.79850-1.5113794.81
57462014.09.08 00:15sell19160.100.800550.000000.00000
57472014.09.08 00:15modify19160.100.800550.804040.79354
57482014.09.08 01:47close19160.100.799090.804040.7935420.3713815.18
57492014.09.10 21:06buy19170.100.796450.000000.00000
57502014.09.10 21:06modify19170.100.796450.792930.80343
57512014.09.11 00:39close19170.100.796880.792930.803435.2513820.43
57522014.09.12 00:00buy19180.100.795150.000000.00000
57532014.09.12 00:00modify19180.100.795150.791660.80216
57542014.09.12 03:05close19180.100.795350.791660.802162.8013823.23
57552014.09.17 21:02buy19190.100.793110.000000.00000
57562014.09.17 21:02modify19190.100.793110.789600.80010
57572014.09.18 00:43s/l19190.100.789600.789600.80010-49.7213773.51
57582014.09.18 00:46buy19200.100.789420.000000.00000
57592014.09.18 00:46modify19200.100.789420.785930.79643
57602014.09.18 03:03close19200.100.790320.785930.7964312.5613786.07
57612014.09.18 23:53buy19210.100.788190.000000.00000
57622014.09.18 23:53modify19210.100.788190.784660.79516
57632014.09.19 03:32s/l19210.100.784660.784660.79516-49.5013736.57
57642014.09.22 00:04buy19220.100.786510.000000.00000
57652014.09.22 00:04modify19220.100.786510.783000.79350
57662014.09.22 06:34close19220.100.786480.783000.79350-0.4213736.15
57672014.09.23 21:42buy19230.100.784500.000000.00000
57682014.09.23 21:42modify19230.100.784500.780980.79148
57692014.09.24 03:06close19230.100.783940.780980.79148-8.0613728.09
57702014.10.06 22:36sell19240.100.786910.000000.00000
57712014.10.06 22:36modify19240.100.786910.790420.77992
57722014.10.07 02:02close19240.100.786700.790420.779922.9413731.03
57732014.10.08 22:03buy19250.100.787810.000000.00000
57742014.10.08 22:03modify19250.100.787810.784320.79482
57752014.10.09 01:01close19250.100.787720.784320.79482-2.0113729.02
57762014.10.13 23:20sell19260.100.790150.000000.00000
57772014.10.13 23:20modify19260.100.790150.793660.78316
57782014.10.14 10:09close19260.100.791040.793660.78316-12.4113716.61
57792014.10.16 22:14buy19270.100.796180.000000.00000
57802014.10.16 22:14modify19270.100.796180.792700.80320
57812014.10.17 00:05close19270.100.796300.792700.803201.4313718.04
57822014.10.20 00:15buy19280.100.792040.000000.00000
57832014.10.20 00:15modify19280.100.792040.788620.79912
57842014.10.20 03:11close19280.100.792470.788620.799125.9913724.03
57852014.11.07 23:39sell19290.100.785210.000000.00000
57862014.11.07 23:39modify19290.100.785210.788700.77820
57872014.11.10 03:27close19290.100.784440.788700.7782010.7513734.79
57882014.11.19 21:01sell19300.100.801350.000000.00000
57892014.11.19 21:01modify19300.100.801350.804860.79436
57902014.11.19 21:48close19300.100.799720.804860.7943622.7513757.54
57912014.11.21 21:36sell19310.100.792070.000000.00000
57922014.11.21 21:36modify19310.100.792070.795560.78506
57932014.11.21 23:00close19310.100.791310.795560.7850610.6013768.14
57942014.11.24 00:22buy19320.100.790590.000000.00000
57952014.11.24 00:22modify19320.100.790590.787100.79760
57962014.11.24 02:02close19320.100.790730.787100.797601.9513770.09
57972014.12.09 00:00buy19330.100.786880.000000.00000
57982014.12.09 00:00modify19330.100.786880.783390.79389
57992014.12.09 02:40close19330.100.786870.783390.79389-0.1413769.95
58002014.12.16 22:59sell19340.100.795090.000000.00000
58012014.12.16 22:59modify19340.100.795090.798600.78810
58022014.12.17 05:43close19340.100.794480.798600.788108.5213778.47
58032014.12.17 21:01sell19350.100.794090.000000.00000
58042014.12.17 21:01modify19350.100.794090.797570.78707
58052014.12.17 21:41close19350.100.791770.797570.7870732.3713810.84
58062014.12.17 21:41buy19360.100.791770.000000.00000
58072014.12.17 21:41modify19360.100.791770.788260.79876
58082014.12.17 22:30close19360.100.793520.788260.7987624.4113835.25
58092014.12.19 21:27buy19370.100.782160.000000.00000
58102014.12.19 21:27modify19370.100.782160.778670.78917
58112014.12.19 23:19close19370.100.782340.778670.789172.5113837.76
58122015.01.02 21:47sell19380.100.783120.000000.00000
58132015.01.02 21:47modify19380.100.783120.786630.77613
58142015.01.02 23:36close19380.100.782760.786630.776135.0213842.78
58152015.01.05 00:49buy19390.100.781790.000000.00000
58162015.01.05 00:49modify19390.100.781790.778300.78880
58172015.01.05 08:49close19390.100.781650.778300.78880-1.9513840.83
58182015.01.07 00:08buy19400.100.784080.000000.00000
58192015.01.07 00:08modify19400.100.784080.780590.79109
58202015.01.07 02:23close19400.100.784510.780590.791096.0013846.83
58212015.01.09 21:23buy19410.100.780420.000000.00000
58222015.01.09 21:23modify19410.100.780420.776940.78744
58232015.01.09 23:59close19410.100.781070.776940.787449.0713855.90
58242015.01.14 21:10buy19420.100.773860.000000.00000
58252015.01.14 21:10modify19420.100.773860.770350.78085
58262015.01.15 00:50close19420.100.773830.770350.78085-1.1713854.73
58272015.01.15 21:05buy19430.100.764240.000000.00000
58282015.01.15 21:05modify19430.100.764240.760750.77125
58292015.01.15 22:52close19430.100.765460.760750.7712517.0213871.75
58302015.01.15 22:53sell19440.100.765720.000000.00000
58312015.01.15 22:53modify19440.100.765720.769230.75873
58322015.01.16 03:02close19440.100.765250.769230.758736.5613878.31
58332015.01.16 21:54sell19450.100.763470.000000.00000
58342015.01.16 21:54modify19450.100.763470.766960.75646
58352015.01.19 02:20close19450.100.763430.766960.756460.5613878.88
58362015.01.20 23:38sell19460.100.762840.000000.00000
58372015.01.20 23:38modify19460.100.762840.766320.75582
58382015.01.21 01:34close19460.100.762460.766320.755825.3113884.19
58392015.01.22 22:46buy19470.100.756650.000000.00000
58402015.01.22 22:46modify19470.100.756650.753140.76364
58412015.01.23 03:12close19470.100.756710.753140.763640.5913884.78
58422015.01.26 00:00buy19480.100.743590.000000.00000
58432015.01.26 00:00modify19480.100.743590.740020.75052
58442015.01.26 02:03close19480.100.743810.740020.750523.0713887.85
58452015.01.26 23:00buy19490.100.745970.000000.00000
58462015.01.26 23:00modify19490.100.745970.742490.75299
58472015.01.27 01:51close19490.100.745680.742490.75299-4.3013883.55
58482015.01.27 21:41sell19500.100.747940.000000.00000
58492015.01.27 21:41modify19500.100.747940.751450.74095
58502015.01.28 02:03close19500.100.748310.751450.74095-5.1513878.41
58512015.01.28 21:49buy19510.100.746100.000000.00000
58522015.01.28 21:49modify19510.100.746100.742610.75311
58532015.01.29 02:03close19510.100.745440.742610.75311-9.9513868.45
58542015.01.30 22:43sell19520.100.750840.000000.00000
58552015.01.30 22:43modify19520.100.750840.754350.74385
58562015.01.30 23:09close19520.100.749760.754350.7438515.0713883.52
58572015.01.30 23:17buy19530.100.749320.000000.00000
58582015.01.30 23:17modify19530.100.749320.745810.75631
58592015.02.02 02:55close19530.100.750170.745810.7563111.6113895.13
58602015.02.04 22:39sell19540.100.751160.000000.00000
58612015.02.04 22:39modify19540.100.751160.754670.74417
58622015.02.04 22:46close19540.100.748760.754670.7441733.4913928.62
58632015.02.04 22:46buy19550.100.748760.000000.00000
58642015.02.04 22:46modify19550.100.748760.745270.75577
58652015.02.05 01:20s/l19550.100.745270.745270.75577-49.4413879.18
58662015.02.11 21:01sell19560.100.742190.000000.00000
58672015.02.11 21:01modify19560.100.742190.745700.73520
58682015.02.11 23:02close19560.100.740800.745700.7352019.4013898.58
58692015.02.11 23:45sell19570.100.742970.000000.00000
58702015.02.11 23:45modify19570.100.742970.746460.73596
58712015.02.12 01:30close19570.100.741790.746460.7359616.5113915.10
58722015.02.16 00:05buy19580.100.738320.000000.00000
58732015.02.16 00:05modify19580.100.738320.734620.74512
58742015.02.16 01:28close19580.100.739980.734620.7451223.1513938.25
58752015.02.18 21:15sell19590.100.736360.000000.00000
58762015.02.18 21:15modify19590.100.736360.739870.72937
58772015.02.19 10:06s/l19590.100.739870.739870.72937-48.9413889.31
58782015.02.20 22:16buy19600.100.739300.000000.00000
58792015.02.20 22:16modify19600.100.739300.735780.74628
58802015.02.23 00:00close19600.100.739780.735780.746286.4513895.76
58812015.02.23 00:20sell19610.100.739860.000000.00000
58822015.02.23 00:20modify19610.100.739860.743380.73288
58832015.02.23 02:02close19610.100.739300.743380.732887.8213903.58
58842015.03.09 00:03buy19620.100.720210.000000.00000
58852015.03.09 00:03modify19620.100.720210.716700.72720
58862015.03.09 02:03close19620.100.720330.716700.727201.6813905.26
58872015.03.10 23:16buy19630.100.709040.000000.00000
58882015.03.10 23:16modify19630.100.709040.705530.71603
58892015.03.11 01:12close19630.100.709520.705530.716036.4413911.70
58902015.03.11 22:25sell19640.100.706410.000000.00000
58912015.03.11 22:25modify19640.100.706410.709930.69943
58922015.03.12 02:28close19640.100.706060.709930.699434.9313916.63
58932015.03.13 22:49sell19650.100.712040.000000.00000
58942015.03.13 22:49modify19650.100.712040.715530.70503
58952015.03.16 01:21close19650.100.711220.715530.7050311.4513928.08
58962015.03.18 22:04sell19660.100.727750.000000.00000
58972015.03.18 22:04modify19660.100.727750.731270.72077
58982015.03.18 22:36close19660.100.725430.731270.7207732.3713960.45
58992015.03.19 21:40sell19670.100.723300.000000.00000
59002015.03.19 21:40modify19670.100.723300.726810.71631
59012015.03.19 22:57close19670.100.722270.726810.7163114.3713974.82
59022015.03.20 21:20buy19680.100.723070.000000.00000
59032015.03.20 21:20modify19680.100.723070.719580.73008
59042015.03.20 22:35close19680.100.723910.719580.7300811.7213986.54
59052015.03.20 22:46sell19690.100.724280.000000.00000
59062015.03.20 22:46modify19690.100.724280.727730.71723
59072015.03.23 02:37close19690.100.723920.727730.717235.0413991.59
59082015.03.24 21:06sell19700.100.735890.000000.00000
59092015.03.24 21:06modify19700.100.735890.739370.72887
59102015.03.24 23:04close19700.100.735390.739370.728876.9813998.57
59112015.03.27 22:20buy19710.100.731920.000000.00000
59122015.03.27 22:20modify19710.100.731920.728410.73891
59132015.03.30 03:50close19710.100.731280.728410.73891-9.1813989.39
59142015.03.30 23:53sell19720.100.731860.000000.00000
59152015.03.30 23:53modify19720.100.731860.735350.72485
59162015.03.31 06:04close19720.100.731420.735350.724856.1513995.54
59172015.03.31 22:26sell19730.100.724000.000000.00000
59182015.03.31 22:26modify19730.100.724000.727470.71697
59192015.04.01 05:56close19730.100.724860.727470.71697-11.9913983.55
59202015.04.03 23:24buy19740.100.734920.000000.00000
59212015.04.03 23:24modify19740.100.734920.731430.74193
59222015.04.06 00:03close19740.100.736350.731430.7419319.7014003.25
59232015.04.06 00:07sell19750.100.736480.000000.00000
59242015.04.06 00:07modify19750.100.736480.739900.72940
59252015.04.06 03:03close19750.100.736760.739900.72940-3.9113999.34
59262015.04.06 22:15buy19760.100.734340.000000.00000
59272015.04.06 22:15modify19760.100.734340.730870.74137
59282015.04.07 01:41close19760.100.734290.730870.74137-0.9513998.39
59292015.04.08 21:06buy19770.100.724480.000000.00000
59302015.04.08 21:06modify19770.100.724480.721000.73150
59312015.04.09 05:47close19770.100.724600.721000.731500.9213999.31
59322015.04.10 22:01sell19780.100.723810.000000.00000
59332015.04.10 22:01modify19780.100.723810.727300.71680
59342015.04.13 00:23close19780.100.723850.727300.71680-0.5413998.78
59352015.04.15 23:36sell19790.100.720200.000000.00000
59362015.04.15 23:36modify19790.100.720200.723710.71321
59372015.04.16 05:10close19790.100.720920.723710.71321-10.0013988.78
59382015.04.16 21:00sell19800.100.721610.000000.00000
59392015.04.16 21:00modify19800.100.721610.725130.71463
59402015.04.16 22:50close19800.100.720750.725130.7146312.0014000.78
59412015.04.17 22:42sell19810.100.722420.000000.00000
59422015.04.17 22:42modify19810.100.722420.725930.71543
59432015.04.20 01:17close19810.100.722020.725930.715435.5914006.37
59442015.04.29 21:02buy19820.100.720510.000000.00000
59452015.04.29 21:02modify19820.100.720510.716990.72749
59462015.04.29 23:34close19820.100.720380.716990.72749-1.8214004.55
59472015.04.30 21:52sell19830.100.731640.000000.00000
59482015.04.30 21:52modify19830.100.731640.735130.72463
59492015.05.01 00:52close19830.100.730320.735130.7246318.4314022.99
59502015.05.01 22:19sell19840.100.740110.000000.00000
59512015.05.01 22:19modify19840.100.740110.743580.73308
59522015.05.01 23:35close19840.100.739190.743580.7330812.8314035.82
59532015.05.01 23:52buy19850.100.738780.000000.00000
59542015.05.01 23:52modify19850.100.738780.735300.74580
59552015.05.04 03:07close19850.100.738450.735300.74580-4.8514030.97
59562015.05.05 23:22buy19860.100.736930.000000.00000
59572015.05.05 23:22modify19860.100.736930.733440.74394
59582015.05.06 01:39close19860.100.736840.733440.74394-1.5014029.47
59592015.05.06 21:29sell19870.100.744510.000000.00000
59602015.05.06 21:29modify19870.100.744510.748000.73750
59612015.05.06 23:08close19870.100.743960.748000.737507.6814037.15
59622015.05.07 21:23buy19880.100.739130.000000.00000
59632015.05.07 21:23modify19880.100.739130.735640.74614
59642015.05.08 00:05s/l19880.100.735640.735640.74614-48.9413988.21
59652015.05.08 00:15buy19890.100.732330.000000.00000
59662015.05.08 00:15modify19890.100.732330.728870.73937
59672015.05.08 00:38s/l19890.100.728870.728870.73937-48.2813939.93
59682015.05.08 00:40buy19900.100.728500.000000.00000
59692015.05.08 00:40modify19900.100.728500.724990.73549
59702015.05.08 01:58close19900.100.730250.724990.7354924.4213964.35
59712015.05.15 21:48sell19910.100.728020.000000.00000
59722015.05.15 21:48modify19910.100.728020.731510.72101
59732015.05.18 00:05close19910.100.727120.731510.7210112.5713976.92
59742015.05.18 21:01buy19920.100.722960.000000.00000
59752015.05.18 21:01modify19920.100.722960.719450.72995
59762015.05.19 02:04close19920.100.722790.719450.72995-2.6213974.30
59772015.05.19 21:43sell19930.100.719620.000000.00000
59782015.05.19 21:43modify19930.100.719620.723110.71261
59792015.05.19 23:05close19930.100.719050.723110.712617.9513982.25
59802015.05.25 00:23buy19940.100.710290.000000.00000
59812015.05.25 00:23modify19940.100.710290.706800.71730
59822015.05.25 05:19close19940.100.709800.706800.71730-6.8413975.41
59832015.06.03 22:58sell19950.100.735450.000000.00000
59842015.06.03 22:58modify19950.100.735450.738960.72846
59852015.06.04 01:12close19950.100.734790.738960.728469.2413984.65
59862015.06.04 21:03buy19960.100.731110.000000.00000
59872015.06.04 21:03modify19960.100.731110.727620.73812
59882015.06.04 23:22close19960.100.731820.727620.738129.9113994.56
59892015.06.12 22:08buy19970.100.723770.000000.00000
59902015.06.12 22:08modify19970.100.723770.720280.73078
59912015.06.15 09:07s/l19970.100.720280.720280.73078-48.9213945.64
59922015.06.17 21:40buy19980.100.715330.000000.00000
59932015.06.17 21:40modify19980.100.715330.711820.72232
59942015.06.17 22:17close19980.100.716650.711820.7223218.4113964.05
59952015.06.19 21:03sell19990.100.715520.000000.00000
59962015.06.19 21:03modify19990.100.715520.719030.70853
59972015.06.19 22:41close19990.100.714890.719030.708538.7813972.83
59982015.06.22 00:15sell20000.100.716000.000000.00000
59992015.06.22 00:15modify20000.100.716000.719430.70893
60002015.06.22 09:21close20000.100.716280.719430.70893-3.9113968.92
60012015.06.23 22:47buy20010.100.709560.000000.00000
60022015.06.23 22:47modify20010.100.709560.706050.71655
60032015.06.24 01:57close20010.100.710080.706050.716557.0013975.92
60042015.06.26 21:28sell20020.100.709710.000000.00000
60052015.06.26 21:28modify20020.100.709710.713220.70272
60062015.06.26 23:30close20020.100.708920.713220.7027211.0213986.94
60072015.06.29 00:05buy20030.100.700950.000000.00000
60082015.06.29 00:05modify20030.100.700950.697470.70797
60092015.06.29 03:07close20030.100.700620.697470.70797-4.6013982.34
60102015.06.30 22:20sell20040.100.709170.000000.00000
60112015.06.30 22:20modify20040.100.709170.712660.70216
60122015.07.01 03:46close20040.100.709280.712660.70216-1.5213980.82
60132015.07.03 23:52sell20050.100.713050.000000.00000
60142015.07.03 23:52modify20050.100.713050.716640.70614
60152015.07.06 00:05close20050.100.706370.716640.7061493.1714074.00
60162015.07.06 00:05buy20060.100.706370.000000.00000
60172015.07.06 00:05modify20060.100.706370.702880.71338
60182015.07.06 01:40close20060.100.708160.702880.7133824.9614098.96
60192015.07.06 21:39buy20070.100.707830.000000.00000
60202015.07.06 21:39modify20070.100.707830.704340.71484
60212015.07.06 23:40close20070.100.708620.704340.7148411.0214109.98
60222015.07.07 21:57sell20080.100.710570.000000.00000
60232015.07.07 21:57modify20080.100.710570.714080.70358
60242015.07.07 22:29s/l20080.100.714080.714080.70358-48.9614061.02
60252015.07.07 22:30sell20090.100.713140.000000.00000
60262015.07.07 22:30modify20090.100.713140.716630.70613
60272015.07.07 23:37close20090.100.711590.716630.7061321.6214082.64
60282015.07.10 21:51buy20100.100.718100.000000.00000
60292015.07.10 21:51modify20100.100.718100.714580.72508
60302015.07.10 23:24close20100.100.718610.714580.725087.1214089.76
60312015.07.10 23:28sell20110.100.718880.000000.00000
60322015.07.10 23:28modify20110.100.718880.722360.71186
60332015.07.13 00:05close20110.100.714840.722360.7118656.3614146.12
60342015.07.13 00:05buy20120.100.714840.000000.00000
60352015.07.13 00:05modify20120.100.714840.711690.72219
60362015.07.13 00:44close20120.100.716440.711690.7221922.3214168.44
60372015.07.14 21:07buy20130.100.704000.000000.00000
60382015.07.14 21:07modify20130.100.704000.700510.71101
60392015.07.15 01:08close20130.100.704080.700510.711010.8714169.31
60402015.07.16 21:10buy20140.100.696500.000000.00000
60412015.07.16 21:10modify20140.100.696500.693020.70352
60422015.07.17 01:55close20140.100.697100.693020.703528.1214177.43
60432015.07.17 23:53buy20150.100.693870.000000.00000
60442015.07.17 23:53modify20150.100.693870.690380.70088
60452015.07.20 04:47close20150.100.694190.690380.700884.2114181.64
60462015.07.20 23:37buy20160.100.695140.000000.00000
60472015.07.20 23:37modify20160.100.695140.691650.70215
60482015.07.21 01:02close20160.100.695640.691650.702156.7214188.36
60492015.07.23 22:57buy20170.100.708430.000000.00000
60502015.07.23 22:57modify20170.100.708430.704940.71544
60512015.07.24 03:08close20170.100.708030.704940.71544-5.8314182.53
60522015.07.29 22:08buy20180.100.704250.000000.00000
60532015.07.29 22:08modify20180.100.704250.700740.71124
60542015.07.30 01:53close20180.100.704010.700740.71124-4.1014178.43
60552015.07.31 21:50buy20190.100.702970.000000.00000
60562015.07.31 21:50modify20190.100.702970.699460.70996
60572015.08.03 03:33close20190.100.702460.699460.70996-7.3714171.06
60582015.08.04 21:03buy20200.100.700240.000000.00000
60592015.08.04 21:03modify20200.100.700240.696750.70725
60602015.08.05 00:22close20200.100.699430.696750.70725-11.5514159.51
60612015.08.13 23:14sell20210.100.714720.000000.00000
60622015.08.13 23:14modify20210.100.714720.718210.70771
60632015.08.14 04:05close20210.100.714490.718210.707713.2214162.73
60642015.08.19 21:00sell20220.100.708760.000000.00000
60652015.08.19 21:00modify20220.100.708760.712270.70177
60662015.08.20 00:20close20220.100.709010.712270.70177-3.4414159.30
60672015.08.20 23:15sell20230.100.716080.000000.00000
60682015.08.20 23:15modify20230.100.716080.719590.70909
60692015.08.21 01:23close20230.100.715760.719590.709094.4714163.77
60702015.08.21 23:04sell20240.100.724300.000000.00000
60712015.08.21 23:04modify20240.100.724300.727790.71729
60722015.08.24 04:21s/l20240.100.727790.727790.71729-48.6614115.11
60732015.08.24 23:29sell20250.100.735960.000000.00000
60742015.08.24 23:29modify20250.100.735960.739490.72899
60752015.08.25 02:52close20250.100.734720.739490.7289917.3114132.43
60762015.08.25 22:26sell20260.100.729250.000000.00000
60772015.08.25 22:26modify20260.100.729250.732760.72226
60782015.08.25 23:05s/l20260.100.732760.732760.72226-48.9514083.48
60792015.08.26 21:53buy20270.100.733220.000000.00000
60802015.08.26 21:53modify20270.100.733220.729730.74023
60812015.08.27 01:57close20270.100.732350.729730.74023-12.8814070.60
60822015.08.31 00:15buy20280.100.724890.000000.00000
60832015.08.31 00:15modify20280.100.724890.721400.73190
60842015.08.31 01:40close20280.100.726680.721400.7319024.9614095.56
60852015.08.31 23:14buy20290.100.730720.000000.00000
60862015.08.31 23:14modify20290.100.730720.727230.73773
60872015.09.01 01:44close20290.100.730730.727230.73773-0.1114095.45
60882015.09.02 22:47buy20300.100.733260.000000.00000
60892015.09.02 22:47modify20300.100.733260.729770.74027
60902015.09.03 04:07close20300.100.732830.729770.74027-6.7514088.70
60912015.09.04 23:27sell20310.100.734710.000000.00000
60922015.09.04 23:27modify20310.100.734710.738220.72772
60932015.09.07 01:13close20310.100.734080.738220.727728.8014097.50
60942015.09.08 21:17buy20320.100.726340.000000.00000
60952015.09.08 21:17modify20320.100.726340.722850.73335
60962015.09.08 22:19close20320.100.727710.722850.7333519.1014116.60
60972015.09.08 22:25sell20330.100.727960.000000.00000
60982015.09.08 22:25modify20330.100.727960.731480.72098
60992015.09.09 03:05close20330.100.727710.731480.720983.5014120.10
61002015.09.09 21:22sell20340.100.727720.000000.00000
61012015.09.09 21:22modify20340.100.727720.731210.72071
61022015.09.10 03:04s/l20340.100.731210.731210.72071-48.6414071.47
61032015.09.10 22:41sell20350.100.730260.000000.00000
61042015.09.10 22:41modify20350.100.730260.733750.72325
61052015.09.11 03:10close20350.100.730180.733750.723251.1314072.60
61062015.09.15 21:25sell20360.100.735370.000000.00000
61072015.09.15 21:25modify20360.100.735370.738860.72836
61082015.09.16 00:00close20360.100.734330.738860.7283614.5214087.12
61092015.09.16 21:09buy20370.100.728760.000000.00000
61102015.09.16 21:09modify20370.100.728760.725270.73577
61112015.09.16 23:32close20370.100.728560.725270.73577-2.7914084.33
61122015.09.17 21:03sell20380.100.730510.000000.00000
61132015.09.17 21:03modify20380.100.730510.734020.72352
61142015.09.17 22:57s/l20380.100.734020.734020.72352-48.9514035.38
61152015.09.18 22:23buy20390.100.728470.000000.00000
61162015.09.18 22:23modify20390.100.728470.724960.73546
61172015.09.21 01:59close20390.100.727610.724960.73546-12.2414023.14
61182015.09.25 00:10buy20400.100.735770.000000.00000
61192015.09.25 00:10modify20400.100.735770.732260.74276
61202015.09.25 09:25s/l20400.100.732260.732260.74276-48.9513974.19
61212015.09.25 21:39buy20410.100.736510.000000.00000
61222015.09.25 21:39modify20410.100.736510.733020.74352
61232015.09.28 02:15close20410.100.736620.733020.743521.2913975.48
61242015.09.29 22:23sell20420.100.742900.000000.00000
61252015.09.29 22:23modify20420.100.742900.746410.73591
61262015.09.30 02:23close20420.100.742310.746410.735918.2413983.73
61272015.09.30 23:07sell20430.100.739080.000000.00000
61282015.09.30 23:07modify20430.100.739080.742590.73209
61292015.10.01 04:03close20430.100.738270.742590.7320911.3313995.06
61302015.10.02 22:23buy20440.100.738210.000000.00000
61312015.10.02 22:23modify20440.100.738210.734720.74522
61322015.10.05 04:55close20440.100.738720.734720.745226.8714001.93
61332015.10.08 21:34buy20450.100.735420.000000.00000
61342015.10.08 21:34modify20450.100.735420.731930.74243
61352015.10.08 23:56close20450.100.734540.731930.74243-12.2713989.66
61362015.10.14 21:57sell20460.100.741540.000000.00000
61372015.10.14 21:57modify20460.100.741540.745050.73455
61382015.10.15 02:44close20460.100.741360.745050.734552.5513992.21
61392015.10.16 00:00sell20470.100.736110.000000.00000
61402015.10.16 00:00modify20470.100.736110.739560.72906
61412015.10.16 02:28close20470.100.734930.739560.7290616.4614008.67
61422015.10.16 22:03buy20480.100.735840.000000.00000
61432015.10.16 22:03modify20480.100.735840.732330.74283
61442015.10.19 01:02close20480.100.735610.732330.74283-3.4614005.21
61452015.10.26 22:13sell20490.100.720320.000000.00000
61462015.10.26 22:13modify20490.100.720320.723810.71331
61472015.10.27 02:56close20490.100.719740.723810.713318.1014013.31
61482015.11.02 00:05sell20500.100.714150.000000.00000
61492015.11.02 00:05modify20500.100.714150.717640.70714
61502015.11.02 08:31close20500.100.714490.717640.70714-4.7414008.57
61512015.11.06 22:34buy20510.100.713530.000000.00000
61522015.11.06 22:34modify20510.100.713530.710040.72054
61532015.11.09 02:05close20510.100.713200.710040.72054-4.8514003.72
61542015.11.12 22:51sell20520.100.709980.000000.00000
61552015.11.12 22:51modify20520.100.709980.713470.70297
61562015.11.13 00:49close20520.100.709540.713470.702976.1414009.87
61572015.11.13 23:12sell20530.100.706120.000000.00000
61582015.11.13 23:12modify20530.100.706120.709610.69911
61592015.11.16 00:05close20530.100.704920.709610.6991116.7414026.61
61602015.11.16 00:05buy20540.100.704920.000000.00000
61612015.11.16 00:05modify20540.100.704920.701410.71191
61622015.11.16 05:50close20540.100.705050.701410.711911.8114028.42
61632015.11.23 23:10sell20550.100.703430.000000.00000
61642015.11.23 23:10modify20550.100.703430.706920.69642
61652015.11.24 01:38close20550.100.703110.706920.696424.4714032.90
61662015.12.03 21:29sell20560.100.724020.000000.00000
61672015.12.03 21:29modify20560.100.724020.727530.71703
61682015.12.03 22:50close20560.100.722450.727530.7170321.8914054.79
61692015.12.03 22:50buy20570.100.722450.000000.00000
61702015.12.03 22:50modify20570.100.722450.718940.72944
61712015.12.04 02:07close20570.100.722400.718940.72944-0.9514053.84
61722015.12.10 22:55sell20580.100.722210.000000.00000
61732015.12.10 22:55modify20580.100.722210.725730.71523
61742015.12.11 00:05close20580.100.721530.725730.715239.4914063.33
61752015.12.11 21:18buy20590.100.721380.000000.00000
61762015.12.11 21:18modify20590.100.721380.717890.72839
61772015.12.14 07:21close20590.100.721770.717890.728395.1914068.52
61782015.12.14 21:14buy20600.100.726760.000000.00000
61792015.12.14 21:14modify20600.100.726760.723250.73375
61802015.12.15 02:55close20600.100.726140.723250.73375-8.8914059.63
61812015.12.15 23:02sell20610.100.726600.000000.00000
61822015.12.15 23:02modify20610.100.726600.730110.71961
61832015.12.16 05:32close20610.100.726850.730110.71961-3.4714056.16
61842015.12.16 21:04buy20620.100.727330.000000.00000
61852015.12.16 21:04modify20620.100.727330.723820.73432
61862015.12.16 21:13close20620.100.729350.723820.7343228.1614084.32
61872015.12.16 22:23buy20630.100.727530.000000.00000
61882015.12.16 22:23modify20630.100.727530.724020.73452
61892015.12.17 10:07close20630.100.726680.724020.73452-12.6014071.72
61902015.12.18 00:20sell20640.100.727090.000000.00000
61912015.12.18 00:20modify20640.100.727090.730600.72010
61922015.12.18 01:55close20640.100.726340.730600.7201010.4614082.18
61932015.12.18 22:08sell20650.100.728550.000000.00000
61942015.12.18 22:08modify20650.100.728550.732040.72154
61952015.12.21 08:44close20650.100.728520.732040.721540.4314082.62
61962015.12.22 21:47buy20660.100.739360.000000.00000
61972015.12.22 21:47modify20660.100.739360.735870.74637
61982015.12.23 03:19close20660.100.738650.735870.74637-10.1514072.47
61992015.12.28 00:18sell20670.100.735060.000000.00000
62002015.12.28 00:18modify20670.100.735060.738450.72795
62012015.12.28 07:17close20670.100.735400.738450.72795-4.7414067.73
62022015.12.30 22:24sell20680.100.737030.000000.00000
62032015.12.30 22:24modify20680.100.737030.740540.73004
62042015.12.31 03:12close20680.100.737880.740540.73004-11.8114055.92
62052016.01.06 21:15sell20690.100.737220.000000.00000
62062016.01.06 21:15modify20690.100.737220.740730.73023
62072016.01.06 23:33close20690.100.737150.740730.730230.9814056.90
62082016.01.07 00:05buy20700.100.736360.000000.00000
62092016.01.07 00:05modify20700.100.736360.732850.74335
62102016.01.07 03:17close20700.100.737140.732850.7433510.8814067.78
62112016.01.08 00:56buy20710.100.746730.000000.00000
62122016.01.08 00:56modify20710.100.746730.743220.75372
62132016.01.08 03:33s/l20710.100.743220.743220.75372-48.9314018.85
62142016.01.08 22:33sell20720.100.751920.000000.00000
62152016.01.08 22:33modify20720.100.751920.755410.74491
62162016.01.11 01:03s/l20720.100.755410.755410.74491-48.6513970.20
62172016.01.11 21:39buy20730.100.746580.000000.00000
62182016.01.11 21:39modify20730.100.746580.743070.75357
62192016.01.12 01:19close20730.100.746890.743070.753574.0713974.27
62202016.01.12 21:04sell20740.100.752460.000000.00000
62212016.01.12 21:04modify20740.100.752460.755970.74547
62222016.01.13 01:06close20740.100.751290.755970.7454716.3213990.60
62232016.01.13 21:37sell20750.100.752750.000000.00000
62242016.01.13 21:37modify20750.100.752750.756240.74574
62252016.01.14 03:02s/l20750.100.756240.756240.74574-48.6213941.98
62262016.01.15 21:42buy20760.100.766080.000000.00000
62272016.01.15 21:42modify20760.100.766080.762570.77307
62282016.01.18 01:13close20760.100.765800.762570.77307-4.1513937.83
62292016.01.19 00:59buy20770.100.764070.000000.00000
62302016.01.19 00:59modify20770.100.764070.760580.77108
62312016.01.19 04:16close20770.100.764500.760580.771085.9913943.82
62322016.01.19 21:21sell20780.100.770820.000000.00000
62332016.01.19 21:21modify20780.100.770820.774330.76383
62342016.01.20 01:15close20780.100.769730.774330.7638315.2113959.03
62352016.01.20 21:51buy20790.100.769030.000000.00000
62362016.01.20 21:51modify20790.100.769030.765540.77604
62372016.01.21 02:03s/l20790.100.765540.765540.77604-49.4013909.63
62382016.01.21 21:12sell20800.100.766150.000000.00000
62392016.01.21 21:12modify20800.100.766150.769660.75916
62402016.01.21 22:34close20800.100.764830.769660.7591618.4113928.04
62412016.01.21 22:52buy20810.100.764340.000000.00000
62422016.01.21 22:52modify20810.100.764340.760850.77135
62432016.01.22 08:21s/l20810.100.760850.760850.77135-48.9013879.14
62442016.01.22 23:23sell20820.100.756860.000000.00000
62452016.01.22 23:23modify20820.100.756860.760350.74985
62462016.01.25 04:04close20820.100.756320.760350.749857.5413886.68
62472016.01.25 22:36sell20830.100.761350.000000.00000
62482016.01.25 22:36modify20830.100.761350.764840.75434
62492016.01.26 04:53close20830.100.762200.764840.75434-11.8413874.85
62502016.01.26 23:34sell20840.100.756800.000000.00000
62512016.01.26 23:34modify20840.100.756800.760290.74979
62522016.01.27 02:07close20840.100.757110.760290.74979-4.3113870.54
62532016.01.27 21:06sell20850.100.764710.000000.00000
62542016.01.27 21:06modify20850.100.764710.768200.75770
62552016.01.28 02:41close20850.100.764990.768200.75770-3.8613866.68
62562016.02.01 21:14buy20860.100.755420.000000.00000
62572016.02.01 21:14modify20860.100.755420.751910.76241
62582016.02.02 00:21close20860.100.754680.751910.76241-10.5713856.11
62592016.02.03 22:41sell20870.100.761350.000000.00000
62602016.02.03 22:41modify20870.100.761350.764840.75434
62612016.02.04 00:19close20870.100.759970.764840.7543419.2813875.39
62622016.02.04 00:26buy20880.100.759720.000000.00000
62632016.02.04 00:26modify20880.100.759720.756240.76674
62642016.02.04 01:59close20880.100.760450.756240.7667410.1813885.57
62652016.02.05 21:42buy20890.100.768700.000000.00000
62662016.02.05 21:42modify20890.100.768700.765190.77569
62672016.02.05 23:06close20890.100.769460.765190.7756910.6013896.17
62682016.02.05 23:07sell20900.100.769570.000000.00000
62692016.02.05 23:07modify20900.100.769570.773060.76256
62702016.02.08 01:37close20900.100.768140.773060.7625619.9413916.12
62712016.02.08 21:40sell20910.100.776240.000000.00000
62722016.02.08 21:40modify20910.100.776240.779730.76923
62732016.02.09 01:57close20910.100.775290.779730.7692313.2613929.38
62742016.02.10 00:29buy20920.100.779850.000000.00000
62752016.02.10 00:29modify20920.100.779850.776320.78682
62762016.02.10 02:20close20920.100.780670.776320.7868211.4313940.81
62772016.02.10 21:19sell20930.100.776690.000000.00000
62782016.02.10 21:19modify20930.100.776690.780180.76968
62792016.02.11 00:33close20930.100.775830.780180.7696812.0213952.83
62802016.02.11 00:37buy20940.100.775740.000000.00000
62812016.02.11 00:37modify20940.100.775740.772260.78276
62822016.02.11 03:11close20940.100.777140.772260.7827619.5113972.34
62832016.02.11 21:37sell20950.100.785620.000000.00000
62842016.02.11 21:37modify20950.100.785620.789110.77861
62852016.02.11 21:42close20950.100.784020.789110.7786122.3013994.64
62862016.02.11 21:55buy20960.100.782420.000000.00000
62872016.02.11 21:55modify20960.100.782420.778910.78941
62882016.02.12 02:11close20960.100.782430.778910.78941-0.1113994.53
62892016.02.12 21:10buy20970.100.774430.000000.00000
62902016.02.12 21:10modify20970.100.774430.770940.78144
62912016.02.12 22:18close20970.100.775810.770940.7814419.2414013.77
62922016.02.15 00:37buy20980.100.774760.000000.00000
62932016.02.15 00:37modify20980.100.774760.771290.78179
62942016.02.15 11:53close20980.100.774060.771290.78179-9.7614004.01
62952016.02.17 00:55buy20990.100.778410.000000.00000
62962016.02.17 00:55modify20990.100.778410.774900.78540
62972016.02.17 01:53close20990.100.779190.774900.7854010.8814014.89
62982016.02.17 23:23buy21000.100.778530.000000.00000
62992016.02.17 23:23modify21000.100.778530.775020.78552
63002016.02.18 01:26close21000.100.778980.775020.785525.5214020.41
63012016.02.19 23:28buy21010.100.774100.000000.00000
63022016.02.19 23:28modify21010.100.774100.770610.78111
63032016.02.22 00:05close21010.100.778360.770610.7811159.1314079.54
63042016.02.22 00:05sell21020.100.778360.000000.00000
63052016.02.22 00:05modify21020.100.778360.781870.77137
63062016.02.22 05:31close21020.100.777830.781870.771377.3914086.93
63072016.02.22 22:06sell21030.100.779340.000000.00000
63082016.02.22 22:06modify21030.100.779340.782850.77235
63092016.02.23 00:22close21030.100.779290.782850.772350.7114087.65
63102016.02.23 21:20buy21040.100.784700.000000.00000
63112016.02.23 21:20modify21040.100.784700.781210.79171
63122016.02.24 01:45close21040.100.786000.781210.7917117.8714105.52
63132016.02.24 22:11buy21050.100.790620.000000.00000
63142016.02.24 22:11modify21050.100.790620.787110.79761
63152016.02.25 01:13close21050.100.791000.787110.797614.5414110.06
63162016.02.25 21:21buy21060.100.789360.000000.00000
63172016.02.25 21:21modify21060.100.789360.785870.79637
63182016.02.26 02:33close21060.100.789840.785870.796376.4414116.50
63192016.02.26 22:29sell21070.100.788930.000000.00000
63202016.02.26 22:29modify21070.100.788930.792440.78194
63212016.02.26 23:52close at stop21070.100.787920.792440.7819414.0814130.58

谈论 EURGBP 1999 - 2016 回测

本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。

分享