Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Armada-DemoUK (Build 765)
Symbol | GBPUSD (Great Britan Pound vs US Dollar) |
Period | 5 Minutes (M5) 2007.04.01 21:00 - 2008.12.31 20:00 (2007.04.01 - 2008.12.31) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=false;
GMT=">>> GMT Settings <<<"; AutoGMT=false;
SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true;
MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false;
MaxSpread=2; Slippage=1; ChristmasFilter=true;
DecEndDay=21; JanBeginDay=5; |
|
Bars in test | 130256 | Ticks modelled | 54668098 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 1000.00 | | | Spread | 15 |
Total net profit | 768.28 | Gross profit | 2476.27 | Gross loss | -1707.99 |
Profit factor | 1.45 | Expected payoff | 1.36 | | |
Absolute drawdown | 30.13 | Maximal drawdown | 201.72 (10.86%) | Relative drawdown | 10.86% (201.72) |
|
Total trades | 566 | Short positions (won %) | 276 (75.72%) | Long positions (won %) | 290 (83.79%) |
| Profit trades (% of total) | 452 (79.86%) | Loss trades (% of total) | 114 (20.14%) |
Largest | profit trade | 42.00 | loss trade | -39.06 |
Average | profit trade | 5.48 | loss trade | -14.98 |
Maximum | consecutive wins (profit in money) | 27 (101.91) | consecutive losses (loss in money) | 4 (-124.86) |
Maximal | consecutive profit (count of wins) | 133.87 (6) | consecutive loss (count of losses) | -124.86 (4) |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 00:05 | sell | 1 | 0.03 | 1.96870 | 0.00000 | 0.00000 | |
2 | 2007.04.02 00:05 | modify | 1 | 0.03 | 1.96870 | 1.97100 | 1.96170 | |
3 | 2007.04.02 00:35 | sell | 2 | 0.03 | 1.96860 | 0.00000 | 0.00000 | |
4 | 2007.04.02 00:35 | modify | 2 | 0.03 | 1.96860 | 1.97090 | 1.96160 | |
5 | 2007.04.02 00:55 | sell | 3 | 0.03 | 1.96920 | 0.00000 | 0.00000 | |
6 | 2007.04.02 00:55 | modify | 3 | 0.03 | 1.96920 | 1.97150 | 1.96220 | |
7 | 2007.04.02 00:55 | sell | 4 | 0.03 | 1.96920 | 0.00000 | 0.00000 | |
8 | 2007.04.02 00:55 | modify | 4 | 0.03 | 1.96920 | 1.97150 | 1.96220 | |
9 | 2007.04.02 01:15 | close | 2 | 0.03 | 1.96865 | 1.97090 | 1.96160 | -0.15 | 999.85 |
10 | 2007.04.02 01:20 | close | 3 | 0.03 | 1.96835 | 1.97150 | 1.96220 | 2.55 | 1002.40 |
11 | 2007.04.02 02:00 | close | 1 | 0.03 | 1.96775 | 1.97100 | 1.96170 | 2.85 | 1005.25 |
12 | 2007.04.02 02:05 | close | 4 | 0.03 | 1.96755 | 1.97150 | 1.96220 | 4.95 | 1010.20 |
13 | 2007.04.02 03:00 | sell | 5 | 0.03 | 1.96790 | 0.00000 | 0.00000 | |
14 | 2007.04.02 03:00 | modify | 5 | 0.03 | 1.96790 | 1.97020 | 1.96090 | |
15 | 2007.04.02 03:05 | close | 5 | 0.03 | 1.96745 | 1.97020 | 1.96090 | 1.35 | 1011.55 |
16 | 2007.04.02 07:45 | sell | 6 | 0.03 | 1.96860 | 0.00000 | 0.00000 | |
17 | 2007.04.02 07:45 | modify | 6 | 0.03 | 1.96860 | 1.97090 | 1.96160 | |
18 | 2007.04.02 07:45 | sell | 7 | 0.03 | 1.96860 | 0.00000 | 0.00000 | |
19 | 2007.04.02 07:45 | modify | 7 | 0.03 | 1.96860 | 1.97090 | 1.96160 | |
20 | 2007.04.02 08:15 | close | 6 | 0.03 | 1.96815 | 1.97090 | 1.96160 | 1.35 | 1012.90 |
21 | 2007.04.02 08:30 | sell | 8 | 0.03 | 1.96940 | 0.00000 | 0.00000 | |
22 | 2007.04.02 08:30 | modify | 8 | 0.03 | 1.96940 | 1.97170 | 1.96240 | |
23 | 2007.04.02 09:33 | s/l | 7 | 0.03 | 1.97090 | 1.97090 | 1.96160 | -6.90 | 1006.00 |
24 | 2007.04.02 09:40 | s/l | 8 | 0.03 | 1.97170 | 1.97170 | 1.96240 | -6.90 | 999.10 |
25 | 2007.04.02 20:45 | buy | 9 | 0.03 | 1.97745 | 0.00000 | 0.00000 | |
26 | 2007.04.02 20:45 | modify | 9 | 0.03 | 1.97745 | 1.97432 | 1.98445 | |
27 | 2007.04.02 21:55 | close | 9 | 0.03 | 1.97830 | 1.97432 | 1.98445 | 2.55 | 1001.65 |
28 | 2007.04.03 07:05 | buy | 10 | 0.03 | 1.97785 | 0.00000 | 0.00000 | |
29 | 2007.04.03 07:05 | modify | 10 | 0.03 | 1.97785 | 1.97504 | 1.98485 | |
30 | 2007.04.03 07:10 | buy | 11 | 0.03 | 1.97785 | 0.00000 | 0.00000 | |
31 | 2007.04.03 07:10 | modify | 11 | 0.03 | 1.97785 | 1.97504 | 1.98485 | |
32 | 2007.04.03 08:10 | close | 11 | 0.03 | 1.97820 | 1.97504 | 1.98485 | 1.05 | 1002.70 |
33 | 2007.04.03 08:10 | close | 10 | 0.03 | 1.97820 | 1.97504 | 1.98485 | 1.05 | 1003.75 |
34 | 2007.04.03 08:55 | buy | 12 | 0.03 | 1.97745 | 0.00000 | 0.00000 | |
35 | 2007.04.03 08:55 | modify | 12 | 0.03 | 1.97745 | 1.97472 | 1.98445 | |
36 | 2007.04.03 09:15 | close | 12 | 0.03 | 1.97880 | 1.97472 | 1.98445 | 4.05 | 1007.80 |
37 | 2007.04.04 08:00 | sell | 13 | 0.03 | 1.97490 | 0.00000 | 0.00000 | |
38 | 2007.04.04 08:00 | modify | 13 | 0.03 | 1.97490 | 1.97774 | 1.96790 | |
39 | 2007.04.04 08:45 | close | 13 | 0.03 | 1.97385 | 1.97774 | 1.96790 | 3.15 | 1010.95 |
40 | 2007.04.06 07:35 | sell | 14 | 0.03 | 1.97100 | 0.00000 | 0.00000 | |
41 | 2007.04.06 07:35 | modify | 14 | 0.03 | 1.97100 | 1.97378 | 1.96400 | |
42 | 2007.04.06 08:22 | close | 14 | 0.03 | 1.97075 | 1.97378 | 1.96400 | 0.75 | 1011.70 |
43 | 2007.04.09 08:05 | sell | 15 | 0.03 | 1.96480 | 0.00000 | 0.00000 | |
44 | 2007.04.09 08:05 | modify | 15 | 0.03 | 1.96480 | 1.96754 | 1.95780 | |
45 | 2007.04.09 08:35 | sell | 16 | 0.03 | 1.96500 | 0.00000 | 0.00000 | |
46 | 2007.04.09 08:35 | modify | 16 | 0.03 | 1.96500 | 1.96774 | 1.95800 | |
47 | 2007.04.09 08:40 | close | 15 | 0.03 | 1.96475 | 1.96754 | 1.95780 | 0.15 | 1011.85 |
48 | 2007.04.09 09:25 | close | 16 | 0.03 | 1.96455 | 1.96774 | 1.95800 | 1.35 | 1013.20 |
49 | 2007.04.09 23:05 | sell | 17 | 0.03 | 1.96220 | 0.00000 | 0.00000 | |
50 | 2007.04.09 23:05 | modify | 17 | 0.03 | 1.96220 | 1.96494 | 1.95520 | |
51 | 2007.04.10 00:20 | close | 17 | 0.03 | 1.96225 | 1.96494 | 1.95520 | -0.29 | 1012.91 |
52 | 2007.04.10 03:35 | sell | 18 | 0.03 | 1.96260 | 0.00000 | 0.00000 | |
53 | 2007.04.10 03:35 | modify | 18 | 0.03 | 1.96260 | 1.96533 | 1.95560 | |
54 | 2007.04.10 04:01 | s/l | 18 | 0.03 | 1.96533 | 1.96533 | 1.95560 | -8.19 | 1004.72 |
55 | 2007.04.10 22:25 | buy | 19 | 0.03 | 1.97115 | 0.00000 | 0.00000 | |
56 | 2007.04.10 22:25 | modify | 19 | 0.03 | 1.97115 | 1.96810 | 1.97815 | |
57 | 2007.04.10 23:00 | close | 19 | 0.03 | 1.97190 | 1.96810 | 1.97815 | 2.25 | 1006.97 |
58 | 2007.04.11 21:00 | buy | 20 | 0.03 | 1.97655 | 0.00000 | 0.00000 | |
59 | 2007.04.11 21:00 | modify | 20 | 0.03 | 1.97655 | 1.97349 | 1.98355 | |
60 | 2007.04.11 21:13 | s/l | 20 | 0.03 | 1.97349 | 1.97349 | 1.98355 | -9.18 | 997.79 |
61 | 2007.04.12 19:00 | buy | 21 | 0.03 | 1.97685 | 0.00000 | 0.00000 | |
62 | 2007.04.12 19:00 | modify | 21 | 0.03 | 1.97685 | 1.97377 | 1.98385 | |
63 | 2007.04.12 20:40 | close | 21 | 0.03 | 1.97810 | 1.97377 | 1.98385 | 3.75 | 1001.54 |
64 | 2007.04.13 17:35 | buy | 22 | 0.03 | 1.98515 | 0.00000 | 0.00000 | |
65 | 2007.04.13 17:35 | modify | 22 | 0.03 | 1.98515 | 1.98201 | 1.99215 | |
66 | 2007.04.13 18:16 | s/l | 22 | 0.03 | 1.98201 | 1.98201 | 1.99215 | -9.42 | 992.12 |
67 | 2007.04.16 07:35 | buy | 23 | 0.03 | 1.98725 | 0.00000 | 0.00000 | |
68 | 2007.04.16 07:35 | modify | 23 | 0.03 | 1.98725 | 1.98422 | 1.99425 | |
69 | 2007.04.16 08:25 | close | 23 | 0.03 | 1.98800 | 1.98422 | 1.99425 | 2.25 | 994.37 |
70 | 2007.04.16 17:05 | buy | 24 | 0.03 | 1.98945 | 0.00000 | 0.00000 | |
71 | 2007.04.16 17:05 | modify | 24 | 0.03 | 1.98945 | 1.98646 | 1.99645 | |
72 | 2007.04.16 18:30 | close | 24 | 0.03 | 1.99120 | 1.98646 | 1.99645 | 5.25 | 999.62 |
73 | 2007.04.16 20:55 | buy | 25 | 0.03 | 1.98960 | 0.00000 | 0.00000 | |
74 | 2007.04.16 20:55 | modify | 25 | 0.03 | 1.98960 | 1.98654 | 1.99660 | |
75 | 2007.04.16 21:30 | close | 25 | 0.03 | 1.99020 | 1.98654 | 1.99660 | 1.80 | 1001.42 |
76 | 2007.04.17 00:21 | buy | 26 | 0.03 | 1.98940 | 0.00000 | 0.00000 | |
77 | 2007.04.17 00:21 | modify | 26 | 0.03 | 1.98940 | 1.98639 | 1.99640 | |
78 | 2007.04.17 03:15 | close | 26 | 0.03 | 1.98960 | 1.98639 | 1.99640 | 0.60 | 1002.02 |
79 | 2007.04.18 14:30 | buy | 27 | 0.03 | 2.00880 | 0.00000 | 0.00000 | |
80 | 2007.04.18 14:30 | modify | 27 | 0.03 | 2.00880 | 2.00588 | 2.01580 | |
81 | 2007.04.18 14:54 | s/l | 27 | 0.03 | 2.00588 | 2.00588 | 2.01580 | -8.76 | 993.26 |
82 | 2007.04.19 03:15 | buy | 28 | 0.03 | 2.00695 | 0.00000 | 0.00000 | |
83 | 2007.04.19 03:15 | modify | 28 | 0.03 | 2.00695 | 2.00389 | 2.01395 | |
84 | 2007.04.19 03:35 | close | 28 | 0.03 | 2.00810 | 2.00389 | 2.01395 | 3.45 | 996.71 |
85 | 2007.04.26 21:30 | sell | 29 | 0.03 | 1.99230 | 0.00000 | 0.00000 | |
86 | 2007.04.26 21:30 | modify | 29 | 0.03 | 1.99230 | 1.99551 | 1.98530 | |
87 | 2007.04.26 21:45 | close | 29 | 0.03 | 1.99125 | 1.99551 | 1.98530 | 3.15 | 999.86 |
88 | 2007.04.27 04:50 | sell | 30 | 0.03 | 1.99110 | 0.00000 | 0.00000 | |
89 | 2007.04.27 04:50 | modify | 30 | 0.03 | 1.99110 | 1.99405 | 1.98410 | |
90 | 2007.04.27 05:26 | sell | 31 | 0.03 | 1.99130 | 0.00000 | 0.00000 | |
91 | 2007.04.27 05:26 | modify | 31 | 0.03 | 1.99130 | 1.99422 | 1.98430 | |
92 | 2007.04.27 06:10 | sell | 32 | 0.03 | 1.99190 | 0.00000 | 0.00000 | |
93 | 2007.04.27 06:10 | modify | 32 | 0.03 | 1.99190 | 1.99478 | 1.98490 | |
94 | 2007.04.27 07:40 | close | 31 | 0.03 | 1.99135 | 1.99422 | 1.98430 | -0.15 | 999.71 |
95 | 2007.04.27 08:50 | close | 30 | 0.03 | 1.99095 | 1.99405 | 1.98410 | 0.45 | 1000.16 |
96 | 2007.04.27 08:55 | close | 32 | 0.03 | 1.99045 | 1.99478 | 1.98490 | 4.35 | 1004.51 |
97 | 2007.05.01 00:40 | buy | 33 | 0.03 | 1.99865 | 0.00000 | 0.00000 | |
98 | 2007.05.01 00:40 | modify | 33 | 0.03 | 1.99865 | 1.99556 | 2.00565 | |
99 | 2007.05.01 01:15 | close | 33 | 0.03 | 2.00060 | 1.99556 | 2.00565 | 5.85 | 1010.36 |
100 | 2007.05.01 07:25 | buy | 34 | 0.03 | 1.99935 | 0.00000 | 0.00000 | |
101 | 2007.05.01 07:25 | modify | 34 | 0.03 | 1.99935 | 1.99645 | 2.00635 | |
102 | 2007.05.01 07:35 | close | 34 | 0.03 | 2.00010 | 1.99645 | 2.00635 | 2.25 | 1012.61 |
103 | 2007.05.01 09:10 | buy | 35 | 0.03 | 1.99935 | 0.00000 | 0.00000 | |
104 | 2007.05.01 09:10 | modify | 35 | 0.03 | 1.99935 | 1.99654 | 2.00635 | |
105 | 2007.05.01 09:20 | close | 35 | 0.03 | 2.00030 | 1.99654 | 2.00635 | 2.85 | 1015.46 |
106 | 2007.05.01 17:15 | buy | 36 | 0.03 | 2.00275 | 0.00000 | 0.00000 | |
107 | 2007.05.01 17:15 | modify | 36 | 0.03 | 2.00275 | 1.99970 | 2.00975 | |
108 | 2007.05.01 17:25 | buy | 37 | 0.03 | 2.00195 | 0.00000 | 0.00000 | |
109 | 2007.05.01 17:25 | modify | 37 | 0.03 | 2.00195 | 1.99888 | 2.00895 | |
110 | 2007.05.01 17:32 | s/l | 36 | 0.03 | 1.99970 | 1.99970 | 2.00975 | -9.15 | 1006.31 |
111 | 2007.05.01 17:41 | s/l | 37 | 0.03 | 1.99888 | 1.99888 | 2.00895 | -9.21 | 997.10 |
112 | 2007.05.03 07:30 | sell | 38 | 0.03 | 1.99050 | 0.00000 | 0.00000 | |
113 | 2007.05.03 07:30 | modify | 38 | 0.03 | 1.99050 | 1.99330 | 1.98350 | |
114 | 2007.05.03 07:35 | close | 38 | 0.03 | 1.99040 | 1.99330 | 1.98350 | 0.30 | 997.40 |
115 | 2007.05.04 09:05 | sell | 39 | 0.03 | 1.98770 | 0.00000 | 0.00000 | |
116 | 2007.05.04 09:05 | modify | 39 | 0.03 | 1.98770 | 1.99053 | 1.98070 | |
117 | 2007.05.04 09:40 | close | 39 | 0.03 | 1.98645 | 1.99053 | 1.98070 | 3.75 | 1001.15 |
118 | 2007.05.07 14:00 | buy | 40 | 0.03 | 1.99605 | 0.00000 | 0.00000 | |
119 | 2007.05.07 14:00 | modify | 40 | 0.03 | 1.99605 | 1.99326 | 2.00305 | |
120 | 2007.05.07 14:05 | buy | 41 | 0.03 | 1.99585 | 0.00000 | 0.00000 | |
121 | 2007.05.07 14:05 | modify | 41 | 0.03 | 1.99585 | 1.99306 | 2.00285 | |
122 | 2007.05.07 15:50 | close | 41 | 0.03 | 1.99635 | 1.99306 | 2.00285 | 1.50 | 1002.65 |
123 | 2007.05.07 15:50 | close | 40 | 0.03 | 1.99635 | 1.99326 | 2.00305 | 0.90 | 1003.55 |
124 | 2007.05.07 16:00 | buy | 42 | 0.03 | 1.99540 | 0.00000 | 0.00000 | |
125 | 2007.05.07 16:00 | modify | 42 | 0.03 | 1.99540 | 1.99260 | 2.00240 | |
126 | 2007.05.07 18:00 | close | 42 | 0.03 | 1.99590 | 1.99260 | 2.00240 | 1.50 | 1005.05 |
127 | 2007.05.08 04:30 | sell | 43 | 0.03 | 1.99330 | 0.00000 | 0.00000 | |
128 | 2007.05.08 04:30 | modify | 43 | 0.03 | 1.99330 | 1.99605 | 1.98630 | |
129 | 2007.05.08 05:45 | s/l | 43 | 0.03 | 1.99605 | 1.99605 | 1.98630 | -8.25 | 996.80 |
130 | 2007.05.08 09:45 | buy | 44 | 0.03 | 1.99455 | 0.00000 | 0.00000 | |
131 | 2007.05.08 09:45 | modify | 44 | 0.03 | 1.99455 | 1.99181 | 2.00155 | |
132 | 2007.05.08 11:16 | s/l | 44 | 0.03 | 1.99181 | 1.99181 | 2.00155 | -8.22 | 988.58 |
133 | 2007.05.09 04:10 | sell | 45 | 0.03 | 1.98980 | 0.00000 | 0.00000 | |
134 | 2007.05.09 04:10 | modify | 45 | 0.03 | 1.98980 | 1.99267 | 1.98280 | |
135 | 2007.05.09 04:20 | close | 45 | 0.03 | 1.98935 | 1.99267 | 1.98280 | 1.35 | 989.93 |
136 | 2007.05.09 21:20 | buy | 46 | 0.03 | 1.99385 | 0.00000 | 0.00000 | |
137 | 2007.05.09 21:20 | modify | 46 | 0.03 | 1.99385 | 1.99082 | 2.00085 | |
138 | 2007.05.10 05:00 | close | 46 | 0.03 | 1.99420 | 1.99082 | 2.00085 | 0.88 | 990.81 |
139 | 2007.05.11 00:20 | sell | 47 | 0.03 | 1.98020 | 0.00000 | 0.00000 | |
140 | 2007.05.11 00:20 | modify | 47 | 0.03 | 1.98020 | 1.98359 | 1.97320 | |
141 | 2007.05.11 00:35 | close | 47 | 0.03 | 1.97975 | 1.98359 | 1.97320 | 1.35 | 992.16 |
142 | 2007.05.11 05:10 | sell | 48 | 0.03 | 1.98090 | 0.00000 | 0.00000 | |
143 | 2007.05.11 05:10 | modify | 48 | 0.03 | 1.98090 | 1.98399 | 1.97390 | |
144 | 2007.05.11 05:10 | sell | 49 | 0.03 | 1.98090 | 0.00000 | 0.00000 | |
145 | 2007.05.11 05:10 | modify | 49 | 0.03 | 1.98090 | 1.98399 | 1.97390 | |
146 | 2007.05.11 05:25 | close | 48 | 0.03 | 1.98055 | 1.98399 | 1.97390 | 1.05 | 993.21 |
147 | 2007.05.11 07:30 | close | 49 | 0.03 | 1.98025 | 1.98399 | 1.97390 | 1.95 | 995.16 |
148 | 2007.05.17 05:30 | sell | 50 | 0.03 | 1.97790 | 0.00000 | 0.00000 | |
149 | 2007.05.17 05:30 | modify | 50 | 0.03 | 1.97790 | 1.98082 | 1.97090 | |
150 | 2007.05.17 06:01 | sell | 51 | 0.03 | 1.97800 | 0.00000 | 0.00000 | |
151 | 2007.05.17 06:01 | modify | 51 | 0.03 | 1.97800 | 1.98090 | 1.97100 | |
152 | 2007.05.17 06:30 | close | 51 | 0.03 | 1.97795 | 1.98090 | 1.97100 | 0.15 | 995.31 |
153 | 2007.05.17 07:20 | sell | 52 | 0.03 | 1.97830 | 0.00000 | 0.00000 | |
154 | 2007.05.17 07:20 | modify | 52 | 0.03 | 1.97830 | 1.98114 | 1.97130 | |
155 | 2007.05.17 07:40 | close | 52 | 0.03 | 1.97815 | 1.98114 | 1.97130 | 0.45 | 995.76 |
156 | 2007.05.17 08:10 | close | 50 | 0.03 | 1.97795 | 1.98082 | 1.97090 | -0.15 | 995.61 |
157 | 2007.05.17 19:40 | sell | 53 | 0.03 | 1.97540 | 0.00000 | 0.00000 | |
158 | 2007.05.17 19:40 | modify | 53 | 0.03 | 1.97540 | 1.97841 | 1.96840 | |
159 | 2007.05.17 19:50 | close | 53 | 0.03 | 1.97530 | 1.97841 | 1.96840 | 0.30 | 995.91 |
160 | 2007.05.18 09:15 | sell | 54 | 0.03 | 1.97470 | 0.00000 | 0.00000 | |
161 | 2007.05.18 09:15 | modify | 54 | 0.03 | 1.97470 | 1.97738 | 1.96770 | |
162 | 2007.05.18 09:20 | sell | 55 | 0.03 | 1.97460 | 0.00000 | 0.00000 | |
163 | 2007.05.18 09:20 | modify | 55 | 0.03 | 1.97460 | 1.97728 | 1.96760 | |
164 | 2007.05.18 11:11 | s/l | 55 | 0.03 | 1.97728 | 1.97728 | 1.96760 | -8.04 | 987.87 |
165 | 2007.05.18 11:11 | s/l | 54 | 0.03 | 1.97738 | 1.97738 | 1.96770 | -8.04 | 979.83 |
166 | 2007.05.18 17:55 | sell | 56 | 0.03 | 1.97320 | 0.00000 | 0.00000 | |
167 | 2007.05.18 17:55 | modify | 56 | 0.03 | 1.97320 | 1.97622 | 1.96620 | |
168 | 2007.05.18 18:02 | s/l | 56 | 0.03 | 1.97622 | 1.97622 | 1.96620 | -9.06 | 970.77 |
169 | 2007.05.21 19:10 | sell | 57 | 0.03 | 1.97050 | 0.00000 | 0.00000 | |
170 | 2007.05.21 19:10 | modify | 57 | 0.03 | 1.97050 | 1.97346 | 1.96350 | |
171 | 2007.05.21 19:10 | sell | 58 | 0.03 | 1.97050 | 0.00000 | 0.00000 | |
172 | 2007.05.21 19:10 | modify | 58 | 0.03 | 1.97050 | 1.97346 | 1.96350 | |
173 | 2007.05.21 19:35 | close | 57 | 0.03 | 1.96955 | 1.97346 | 1.96350 | 2.85 | 973.62 |
174 | 2007.05.21 19:45 | close | 58 | 0.03 | 1.96925 | 1.97346 | 1.96350 | 3.75 | 977.37 |
175 | 2007.05.21 19:55 | sell | 59 | 0.03 | 1.97070 | 0.00000 | 0.00000 | |
176 | 2007.05.21 19:55 | modify | 59 | 0.03 | 1.97070 | 1.97369 | 1.96370 | |
177 | 2007.05.21 22:00 | close | 59 | 0.03 | 1.97035 | 1.97369 | 1.96370 | 1.05 | 978.42 |
178 | 2007.05.23 20:15 | buy | 60 | 0.03 | 1.98640 | 0.00000 | 0.00000 | |
179 | 2007.05.23 20:15 | modify | 60 | 0.03 | 1.98640 | 1.98330 | 1.99340 | |
180 | 2007.05.23 21:05 | buy | 61 | 0.03 | 1.98540 | 0.00000 | 0.00000 | |
181 | 2007.05.23 21:05 | modify | 61 | 0.03 | 1.98540 | 1.98226 | 1.99240 | |
182 | 2007.05.23 21:05 | buy | 62 | 0.03 | 1.98540 | 0.00000 | 0.00000 | |
183 | 2007.05.23 21:05 | modify | 62 | 0.03 | 1.98540 | 1.98226 | 1.99240 | |
184 | 2007.05.23 23:40 | close | 62 | 0.03 | 1.98640 | 1.98226 | 1.99240 | 3.00 | 981.42 |
185 | 2007.05.24 02:35 | close | 61 | 0.03 | 1.98620 | 1.98226 | 1.99240 | 2.23 | 983.64 |
186 | 2007.05.24 03:25 | close | 60 | 0.03 | 1.98660 | 1.98330 | 1.99340 | 0.43 | 984.07 |
187 | 2007.05.24 05:40 | buy | 63 | 0.03 | 1.98580 | 0.00000 | 0.00000 | |
188 | 2007.05.24 05:40 | modify | 63 | 0.03 | 1.98580 | 1.98294 | 1.99280 | |
189 | 2007.05.24 05:50 | close | 63 | 0.03 | 1.98610 | 1.98294 | 1.99280 | 0.90 | 984.97 |
190 | 2007.05.24 06:10 | buy | 64 | 0.03 | 1.98585 | 0.00000 | 0.00000 | |
191 | 2007.05.24 06:10 | modify | 64 | 0.03 | 1.98585 | 1.98301 | 1.99285 | |
192 | 2007.05.24 06:25 | buy | 65 | 0.03 | 1.98575 | 0.00000 | 0.00000 | |
193 | 2007.05.24 06:25 | modify | 65 | 0.03 | 1.98575 | 1.98293 | 1.99275 | |
194 | 2007.05.24 07:25 | close | 65 | 0.03 | 1.98620 | 1.98293 | 1.99275 | 1.35 | 986.32 |
195 | 2007.05.24 07:25 | close | 64 | 0.03 | 1.98620 | 1.98301 | 1.99285 | 1.05 | 987.37 |
196 | 2007.05.29 14:50 | buy | 66 | 0.03 | 1.98495 | 0.00000 | 0.00000 | |
197 | 2007.05.29 14:50 | modify | 66 | 0.03 | 1.98495 | 1.98203 | 1.99195 | |
198 | 2007.05.29 15:30 | close | 66 | 0.03 | 1.98720 | 1.98203 | 1.99195 | 6.75 | 994.12 |
199 | 2007.05.30 16:55 | sell | 67 | 0.03 | 1.97675 | 0.00000 | 0.00000 | |
200 | 2007.05.30 16:55 | modify | 67 | 0.03 | 1.97675 | 1.97975 | 1.96975 | |
201 | 2007.05.30 17:00 | close | 67 | 0.03 | 1.97595 | 1.97975 | 1.96975 | 2.40 | 996.52 |
202 | 2007.05.30 21:40 | sell | 68 | 0.03 | 1.97605 | 0.00000 | 0.00000 | |
203 | 2007.05.30 21:40 | modify | 68 | 0.03 | 1.97605 | 1.97911 | 1.96905 | |
204 | 2007.05.30 22:10 | close | 68 | 0.03 | 1.97505 | 1.97911 | 1.96905 | 3.00 | 999.52 |
205 | 2007.05.30 22:20 | sell | 69 | 0.03 | 1.97570 | 0.00000 | 0.00000 | |
206 | 2007.05.30 22:20 | modify | 69 | 0.03 | 1.97570 | 1.97875 | 1.96870 | |
207 | 2007.05.30 22:30 | close | 69 | 0.03 | 1.97545 | 1.97875 | 1.96870 | 0.75 | 1000.27 |
208 | 2007.05.31 08:07 | sell | 70 | 0.03 | 1.97640 | 0.00000 | 0.00000 | |
209 | 2007.05.31 08:07 | modify | 70 | 0.03 | 1.97640 | 1.97911 | 1.96940 | |
210 | 2007.05.31 09:00 | close | 70 | 0.03 | 1.97585 | 1.97911 | 1.96940 | 1.65 | 1001.92 |
211 | 2007.06.05 08:45 | buy | 71 | 0.03 | 1.99175 | 0.00000 | 0.00000 | |
212 | 2007.06.05 08:45 | modify | 71 | 0.03 | 1.99175 | 1.98909 | 1.99875 | |
213 | 2007.06.05 09:00 | close | 71 | 0.03 | 1.99210 | 1.98909 | 1.99875 | 1.05 | 1002.97 |
214 | 2007.06.08 03:45 | sell | 72 | 0.03 | 1.97900 | 0.00000 | 0.00000 | |
215 | 2007.06.08 03:45 | modify | 72 | 0.03 | 1.97900 | 1.98205 | 1.97200 | |
216 | 2007.06.08 03:45 | sell | 73 | 0.03 | 1.97900 | 0.00000 | 0.00000 | |
217 | 2007.06.08 03:45 | modify | 73 | 0.03 | 1.97900 | 1.98205 | 1.97200 | |
218 | 2007.06.08 04:10 | close | 72 | 0.03 | 1.97855 | 1.98205 | 1.97200 | 1.35 | 1004.32 |
219 | 2007.06.08 04:25 | close | 73 | 0.03 | 1.97785 | 1.98205 | 1.97200 | 3.45 | 1007.77 |
220 | 2007.06.11 00:00 | sell | 74 | 0.03 | 1.97000 | 0.00000 | 0.00000 | |
221 | 2007.06.11 00:00 | modify | 74 | 0.03 | 1.97000 | 1.97337 | 1.96300 | |
222 | 2007.06.11 00:00 | sell | 75 | 0.03 | 1.97000 | 0.00000 | 0.00000 | |
223 | 2007.06.11 00:00 | modify | 75 | 0.03 | 1.97000 | 1.97337 | 1.96300 | |
224 | 2007.06.11 01:05 | close | 74 | 0.03 | 1.96915 | 1.97337 | 1.96300 | 2.55 | 1010.32 |
225 | 2007.06.11 02:00 | close | 75 | 0.03 | 1.96735 | 1.97337 | 1.96300 | 7.95 | 1018.27 |
226 | 2007.06.11 08:40 | sell | 76 | 0.03 | 1.96820 | 0.00000 | 0.00000 | |
227 | 2007.06.11 08:40 | modify | 76 | 0.03 | 1.96820 | 1.97109 | 1.96120 | |
228 | 2007.06.11 09:10 | close | 76 | 0.03 | 1.96700 | 1.97109 | 1.96120 | 3.60 | 1021.87 |
229 | 2007.06.13 17:10 | sell | 77 | 0.03 | 1.97065 | 0.00000 | 0.00000 | |
230 | 2007.06.13 17:10 | modify | 77 | 0.03 | 1.97065 | 1.97375 | 1.96365 | |
231 | 2007.06.13 17:47 | s/l | 77 | 0.03 | 1.97375 | 1.97375 | 1.96365 | -9.30 | 1012.57 |
232 | 2007.06.18 16:00 | buy | 78 | 0.03 | 1.98075 | 0.00000 | 0.00000 | |
233 | 2007.06.18 16:00 | modify | 78 | 0.03 | 1.98075 | 1.97789 | 1.98775 | |
234 | 2007.06.18 16:15 | close | 78 | 0.03 | 1.98230 | 1.97789 | 1.98775 | 4.65 | 1017.22 |
235 | 2007.06.18 17:05 | buy | 79 | 0.03 | 1.98095 | 0.00000 | 0.00000 | |
236 | 2007.06.18 17:05 | modify | 79 | 0.03 | 1.98095 | 1.97805 | 1.98795 | |
237 | 2007.06.18 17:10 | buy | 80 | 0.03 | 1.98075 | 0.00000 | 0.00000 | |
238 | 2007.06.18 17:10 | modify | 80 | 0.03 | 1.98075 | 1.97785 | 1.98775 | |
239 | 2007.06.18 17:50 | close | 79 | 0.03 | 1.98190 | 1.97805 | 1.98795 | 2.85 | 1020.07 |
240 | 2007.06.18 18:45 | close | 80 | 0.03 | 1.98190 | 1.97785 | 1.98775 | 3.45 | 1023.52 |
241 | 2007.06.19 07:10 | buy | 81 | 0.03 | 1.98380 | 0.00000 | 0.00000 | |
242 | 2007.06.19 07:10 | modify | 81 | 0.03 | 1.98380 | 1.98104 | 1.99080 | |
243 | 2007.06.19 07:10 | buy | 82 | 0.03 | 1.98380 | 0.00000 | 0.00000 | |
244 | 2007.06.19 07:10 | modify | 82 | 0.03 | 1.98380 | 1.98104 | 1.99080 | |
245 | 2007.06.19 07:40 | close | 81 | 0.03 | 1.98420 | 1.98104 | 1.99080 | 1.20 | 1024.72 |
246 | 2007.06.19 08:20 | close | 82 | 0.03 | 1.98460 | 1.98104 | 1.99080 | 2.40 | 1027.12 |
247 | 2007.06.20 01:55 | buy | 83 | 0.03 | 1.98755 | 0.00000 | 0.00000 | |
248 | 2007.06.20 01:55 | modify | 83 | 0.03 | 1.98755 | 1.98471 | 1.99455 | |
249 | 2007.06.20 03:05 | close | 83 | 0.03 | 1.98815 | 1.98471 | 1.99455 | 1.80 | 1028.92 |
250 | 2007.06.20 06:45 | buy | 84 | 0.03 | 1.98735 | 0.00000 | 0.00000 | |
251 | 2007.06.20 06:45 | modify | 84 | 0.03 | 1.98735 | 1.98463 | 1.99435 | |
252 | 2007.06.20 08:40 | close | 84 | 0.03 | 1.98820 | 1.98463 | 1.99435 | 2.55 | 1031.47 |
253 | 2007.06.20 23:10 | buy | 85 | 0.03 | 1.99305 | 0.00000 | 0.00000 | |
254 | 2007.06.20 23:10 | modify | 85 | 0.03 | 1.99305 | 1.99007 | 2.00005 | |
255 | 2007.06.20 23:35 | buy | 86 | 0.03 | 1.99225 | 0.00000 | 0.00000 | |
256 | 2007.06.20 23:35 | modify | 86 | 0.03 | 1.99225 | 1.98927 | 1.99925 | |
257 | 2007.06.21 09:10 | close | 86 | 0.03 | 1.99260 | 1.98927 | 1.99925 | 0.88 | 1032.35 |
258 | 2007.06.21 09:55 | close | 85 | 0.03 | 1.99340 | 1.99007 | 2.00005 | 0.88 | 1033.22 |
259 | 2007.06.25 08:05 | buy | 87 | 0.03 | 1.99935 | 0.00000 | 0.00000 | |
260 | 2007.06.25 08:05 | modify | 87 | 0.03 | 1.99935 | 1.99653 | 2.00635 | |
261 | 2007.06.25 08:30 | buy | 88 | 0.03 | 1.99915 | 0.00000 | 0.00000 | |
262 | 2007.06.25 08:30 | modify | 88 | 0.03 | 1.99915 | 1.99635 | 2.00615 | |
263 | 2007.06.25 09:25 | close | 88 | 0.03 | 1.99940 | 1.99635 | 2.00615 | 0.75 | 1033.97 |
264 | 2007.06.25 09:45 | buy | 89 | 0.03 | 1.99885 | 0.00000 | 0.00000 | |
265 | 2007.06.25 09:45 | modify | 89 | 0.03 | 1.99885 | 1.99607 | 2.00585 | |
266 | 2007.06.25 10:00 | close | 89 | 0.03 | 1.99940 | 1.99607 | 2.00585 | 1.65 | 1035.62 |
267 | 2007.06.25 11:25 | close | 87 | 0.03 | 2.00050 | 1.99653 | 2.00635 | 3.45 | 1039.07 |
268 | 2007.06.28 04:25 | buy | 90 | 0.03 | 1.99840 | 0.00000 | 0.00000 | |
269 | 2007.06.28 04:25 | modify | 90 | 0.03 | 1.99840 | 1.99556 | 2.00540 | |
270 | 2007.06.28 05:25 | close | 90 | 0.03 | 1.99930 | 1.99556 | 2.00540 | 2.70 | 1041.77 |
271 | 2007.06.28 06:10 | buy | 91 | 0.03 | 1.99815 | 0.00000 | 0.00000 | |
272 | 2007.06.28 06:10 | modify | 91 | 0.03 | 1.99815 | 1.99537 | 2.00515 | |
273 | 2007.06.28 06:30 | close | 91 | 0.03 | 1.99920 | 1.99537 | 2.00515 | 3.15 | 1044.92 |
274 | 2007.06.28 19:55 | buy | 92 | 0.03 | 2.00115 | 0.00000 | 0.00000 | |
275 | 2007.06.28 19:55 | modify | 92 | 0.03 | 2.00115 | 1.99817 | 2.00815 | |
276 | 2007.06.28 20:50 | close | 92 | 0.03 | 2.00220 | 1.99817 | 2.00815 | 3.15 | 1048.07 |
277 | 2007.07.02 09:55 | buy | 93 | 0.03 | 2.00745 | 0.00000 | 0.00000 | |
278 | 2007.07.02 09:55 | modify | 93 | 0.03 | 2.00745 | 2.00461 | 2.01445 | |
279 | 2007.07.02 10:25 | close | 93 | 0.03 | 2.00960 | 2.00461 | 2.01445 | 6.45 | 1054.52 |
280 | 2007.07.02 16:20 | buy | 94 | 0.04 | 2.00925 | 0.00000 | 0.00000 | |
281 | 2007.07.02 16:20 | modify | 94 | 0.04 | 2.00925 | 2.00627 | 2.01625 | |
282 | 2007.07.02 17:15 | close | 94 | 0.04 | 2.01150 | 2.00627 | 2.01625 | 9.00 | 1063.52 |
283 | 2007.07.03 23:50 | buy | 95 | 0.04 | 2.01635 | 0.00000 | 0.00000 | |
284 | 2007.07.03 23:50 | modify | 95 | 0.04 | 2.01635 | 2.01339 | 2.02335 | |
285 | 2007.07.04 01:05 | close | 95 | 0.04 | 2.01710 | 2.01339 | 2.02335 | 2.92 | 1066.45 |
286 | 2007.07.04 14:05 | buy | 96 | 0.04 | 2.01735 | 0.00000 | 0.00000 | |
287 | 2007.07.04 14:05 | modify | 96 | 0.04 | 2.01735 | 2.01460 | 2.02435 | |
288 | 2007.07.05 09:51 | s/l | 96 | 0.04 | 2.01460 | 2.01460 | 2.02435 | -11.23 | 1055.21 |
289 | 2007.07.09 22:10 | buy | 97 | 0.04 | 2.01495 | 0.00000 | 0.00000 | |
290 | 2007.07.09 22:10 | modify | 97 | 0.04 | 2.01495 | 2.01206 | 2.02195 | |
291 | 2007.07.10 00:30 | close | 97 | 0.04 | 2.01560 | 2.01206 | 2.02195 | 2.52 | 1057.74 |
292 | 2007.07.10 07:45 | buy | 98 | 0.04 | 2.01535 | 0.00000 | 0.00000 | |
293 | 2007.07.10 07:45 | modify | 98 | 0.04 | 2.01535 | 2.01272 | 2.02235 | |
294 | 2007.07.10 08:18 | s/l | 98 | 0.04 | 2.01272 | 2.01272 | 2.02235 | -10.52 | 1047.22 |
295 | 2007.07.11 05:05 | buy | 99 | 0.03 | 2.02535 | 0.00000 | 0.00000 | |
296 | 2007.07.11 05:05 | modify | 99 | 0.03 | 2.02535 | 2.02227 | 2.03235 | |
297 | 2007.07.11 05:10 | buy | 100 | 0.03 | 2.02525 | 0.00000 | 0.00000 | |
298 | 2007.07.11 05:10 | modify | 100 | 0.03 | 2.02525 | 2.02217 | 2.03225 | |
299 | 2007.07.11 05:45 | buy | 101 | 0.03 | 2.02475 | 0.00000 | 0.00000 | |
300 | 2007.07.11 05:45 | modify | 101 | 0.03 | 2.02475 | 2.02172 | 2.03175 | |
301 | 2007.07.11 05:45 | buy | 102 | 0.03 | 2.02475 | 0.00000 | 0.00000 | |
302 | 2007.07.11 05:45 | modify | 102 | 0.03 | 2.02475 | 2.02172 | 2.03175 | |
303 | 2007.07.11 06:25 | close | 100 | 0.03 | 2.02620 | 2.02217 | 2.03225 | 2.85 | 1050.07 |
304 | 2007.07.11 06:25 | close | 102 | 0.03 | 2.02620 | 2.02172 | 2.03175 | 4.35 | 1054.42 |
305 | 2007.07.11 08:40 | close | 99 | 0.03 | 2.02660 | 2.02227 | 2.03235 | 3.75 | 1058.17 |
306 | 2007.07.11 08:45 | close | 101 | 0.03 | 2.02660 | 2.02172 | 2.03175 | 5.55 | 1063.72 |
307 | 2007.07.11 23:15 | buy | 103 | 0.04 | 2.03175 | 0.00000 | 0.00000 | |
308 | 2007.07.11 23:15 | modify | 103 | 0.04 | 2.03175 | 2.02853 | 2.03875 | |
309 | 2007.07.11 23:15 | buy | 104 | 0.04 | 2.03175 | 0.00000 | 0.00000 | |
310 | 2007.07.11 23:15 | modify | 104 | 0.04 | 2.03175 | 2.02853 | 2.03875 | |
311 | 2007.07.12 03:55 | close | 103 | 0.04 | 2.03230 | 2.02853 | 2.03875 | 1.97 | 1065.69 |
312 | 2007.07.12 03:55 | close | 104 | 0.04 | 2.03230 | 2.02853 | 2.03875 | 1.97 | 1067.65 |
313 | 2007.07.12 05:25 | buy | 105 | 0.04 | 2.03135 | 0.00000 | 0.00000 | |
314 | 2007.07.12 05:25 | modify | 105 | 0.04 | 2.03135 | 2.02844 | 2.03835 | |
315 | 2007.07.12 05:40 | close | 105 | 0.04 | 2.03160 | 2.02844 | 2.03835 | 1.00 | 1068.65 |
316 | 2007.07.16 00:11 | buy | 106 | 0.04 | 2.03285 | 0.00000 | 0.00000 | |
317 | 2007.07.16 00:11 | modify | 106 | 0.04 | 2.03285 | 2.02968 | 2.03985 | |
318 | 2007.07.16 02:10 | close | 106 | 0.04 | 2.03400 | 2.02968 | 2.03985 | 4.60 | 1073.25 |
319 | 2007.07.16 09:50 | buy | 107 | 0.04 | 2.03425 | 0.00000 | 0.00000 | |
320 | 2007.07.16 09:50 | modify | 107 | 0.04 | 2.03425 | 2.03148 | 2.04125 | |
321 | 2007.07.16 09:50 | buy | 108 | 0.04 | 2.03425 | 0.00000 | 0.00000 | |
322 | 2007.07.16 09:50 | modify | 108 | 0.04 | 2.03425 | 2.03148 | 2.04125 | |
323 | 2007.07.16 10:15 | close | 107 | 0.04 | 2.03580 | 2.03148 | 2.04125 | 6.20 | 1079.45 |
324 | 2007.07.16 10:15 | close | 108 | 0.04 | 2.03580 | 2.03148 | 2.04125 | 6.20 | 1085.65 |
325 | 2007.07.16 23:45 | buy | 109 | 0.04 | 2.03655 | 0.00000 | 0.00000 | |
326 | 2007.07.16 23:45 | modify | 109 | 0.04 | 2.03655 | 2.03361 | 2.04355 | |
327 | 2007.07.17 02:05 | close | 109 | 0.04 | 2.03670 | 2.03361 | 2.04355 | 0.52 | 1086.18 |
328 | 2007.07.18 22:10 | buy | 110 | 0.04 | 2.05295 | 0.00000 | 0.00000 | |
329 | 2007.07.18 22:10 | modify | 110 | 0.04 | 2.05295 | 2.04968 | 2.05995 | |
330 | 2007.07.18 23:00 | buy | 111 | 0.04 | 2.05245 | 0.00000 | 0.00000 | |
331 | 2007.07.18 23:00 | modify | 111 | 0.04 | 2.05245 | 2.04922 | 2.05945 | |
332 | 2007.07.19 01:05 | close | 110 | 0.04 | 2.05390 | 2.04968 | 2.05995 | 3.57 | 1089.74 |
333 | 2007.07.19 01:10 | close | 111 | 0.04 | 2.05370 | 2.04922 | 2.05945 | 4.77 | 1094.51 |
334 | 2007.07.19 03:45 | buy | 112 | 0.04 | 2.05165 | 0.00000 | 0.00000 | |
335 | 2007.07.19 03:45 | modify | 112 | 0.04 | 2.05165 | 2.04859 | 2.05865 | |
336 | 2007.07.19 06:20 | close | 112 | 0.04 | 2.05240 | 2.04859 | 2.05865 | 3.00 | 1097.51 |
337 | 2007.07.23 20:15 | buy | 113 | 0.04 | 2.05795 | 0.00000 | 0.00000 | |
338 | 2007.07.23 20:15 | modify | 113 | 0.04 | 2.05795 | 2.05496 | 2.06495 | |
339 | 2007.07.23 20:30 | buy | 114 | 0.04 | 2.05745 | 0.00000 | 0.00000 | |
340 | 2007.07.23 20:30 | modify | 114 | 0.04 | 2.05745 | 2.05445 | 2.06445 | |
341 | 2007.07.23 22:25 | close | 114 | 0.04 | 2.05800 | 2.05445 | 2.06445 | 2.20 | 1099.71 |
342 | 2007.07.23 22:50 | close | 113 | 0.04 | 2.05810 | 2.05496 | 2.06495 | 0.60 | 1100.31 |
343 | 2007.08.01 14:10 | sell | 115 | 0.04 | 2.02570 | 0.00000 | 0.00000 | |
344 | 2007.08.01 14:10 | modify | 115 | 0.04 | 2.02570 | 2.02889 | 2.01870 | |
345 | 2007.08.01 14:50 | close | 115 | 0.04 | 2.02495 | 2.02889 | 2.01870 | 3.00 | 1103.31 |
346 | 2007.08.03 06:05 | buy | 116 | 0.04 | 2.03520 | 0.00000 | 0.00000 | |
347 | 2007.08.03 06:05 | modify | 116 | 0.04 | 2.03520 | 2.03232 | 2.04220 | |
348 | 2007.08.03 06:45 | close | 116 | 0.04 | 2.03580 | 2.03232 | 2.04220 | 2.40 | 1105.71 |
349 | 2007.08.06 00:16 | buy | 117 | 0.04 | 2.03925 | 0.00000 | 0.00000 | |
350 | 2007.08.06 00:16 | modify | 117 | 0.04 | 2.03925 | 2.03607 | 2.04625 | |
351 | 2007.08.06 00:25 | buy | 118 | 0.04 | 2.03955 | 0.00000 | 0.00000 | |
352 | 2007.08.06 00:25 | modify | 118 | 0.04 | 2.03955 | 2.03634 | 2.04655 | |
353 | 2007.08.06 01:00 | close | 118 | 0.04 | 2.04200 | 2.03634 | 2.04655 | 9.80 | 1115.51 |
354 | 2007.08.06 02:20 | close | 117 | 0.04 | 2.04260 | 2.03607 | 2.04625 | 13.40 | 1128.91 |
355 | 2007.08.06 22:10 | sell | 119 | 0.04 | 2.03100 | 0.00000 | 0.00000 | |
356 | 2007.08.06 22:10 | modify | 119 | 0.04 | 2.03100 | 2.03433 | 2.02400 | |
357 | 2007.08.06 22:55 | close | 119 | 0.04 | 2.03015 | 2.03433 | 2.02400 | 3.40 | 1132.31 |
358 | 2007.08.06 23:40 | sell | 120 | 0.04 | 2.03130 | 0.00000 | 0.00000 | |
359 | 2007.08.06 23:40 | modify | 120 | 0.04 | 2.03130 | 2.03457 | 2.02430 | |
360 | 2007.08.07 00:05 | sell | 121 | 0.04 | 2.03180 | 0.00000 | 0.00000 | |
361 | 2007.08.07 00:05 | modify | 121 | 0.04 | 2.03180 | 2.03506 | 2.02480 | |
362 | 2007.08.07 00:25 | close | 120 | 0.04 | 2.03125 | 2.03457 | 2.02430 | 0.01 | 1132.33 |
363 | 2007.08.07 00:30 | close | 121 | 0.04 | 2.03055 | 2.03506 | 2.02480 | 5.00 | 1137.33 |
364 | 2007.08.07 21:35 | sell | 122 | 0.04 | 2.02350 | 0.00000 | 0.00000 | |
365 | 2007.08.07 21:35 | modify | 122 | 0.04 | 2.02350 | 2.02673 | 2.01650 | |
366 | 2007.08.07 21:55 | sell | 123 | 0.04 | 2.02400 | 0.00000 | 0.00000 | |
367 | 2007.08.07 21:55 | modify | 123 | 0.04 | 2.02400 | 2.02725 | 2.01700 | |
368 | 2007.08.07 22:35 | close | 123 | 0.04 | 2.02355 | 2.02725 | 2.01700 | 1.80 | 1139.13 |
369 | 2007.08.07 22:40 | close | 122 | 0.04 | 2.02335 | 2.02673 | 2.01650 | 0.60 | 1139.73 |
370 | 2007.08.08 03:00 | sell | 124 | 0.04 | 2.02340 | 0.00000 | 0.00000 | |
371 | 2007.08.08 03:00 | modify | 124 | 0.04 | 2.02340 | 2.02653 | 2.01640 | |
372 | 2007.08.08 03:10 | close | 124 | 0.04 | 2.02255 | 2.02653 | 2.01640 | 3.40 | 1143.13 |
373 | 2007.08.09 01:00 | buy | 125 | 0.04 | 2.03530 | 0.00000 | 0.00000 | |
374 | 2007.08.09 01:00 | modify | 125 | 0.04 | 2.03530 | 2.03210 | 2.04230 | |
375 | 2007.08.09 01:25 | close | 125 | 0.04 | 2.03680 | 2.03210 | 2.04230 | 6.00 | 1149.13 |
376 | 2007.08.09 09:55 | buy | 126 | 0.04 | 2.03585 | 0.00000 | 0.00000 | |
377 | 2007.08.09 09:55 | modify | 126 | 0.04 | 2.03585 | 2.03303 | 2.04285 | |
378 | 2007.08.09 09:57 | s/l | 126 | 0.04 | 2.03303 | 2.03303 | 2.04285 | -11.28 | 1137.85 |
379 | 2007.08.09 17:40 | sell | 127 | 0.04 | 2.03060 | 0.00000 | 0.00000 | |
380 | 2007.08.09 17:40 | modify | 127 | 0.04 | 2.03060 | 2.03412 | 2.02360 | |
381 | 2007.08.09 18:25 | close | 127 | 0.04 | 2.02920 | 2.03412 | 2.02360 | 5.60 | 1143.45 |
382 | 2007.08.10 05:45 | sell | 128 | 0.04 | 2.02390 | 0.00000 | 0.00000 | |
383 | 2007.08.10 05:45 | modify | 128 | 0.04 | 2.02390 | 2.02710 | 2.01690 | |
384 | 2007.08.10 06:05 | close | 128 | 0.04 | 2.02115 | 2.02710 | 2.01690 | 11.00 | 1154.45 |
385 | 2007.08.13 21:15 | sell | 129 | 0.04 | 2.01400 | 0.00000 | 0.00000 | |
386 | 2007.08.13 21:15 | modify | 129 | 0.04 | 2.01400 | 2.01733 | 2.00700 | |
387 | 2007.08.13 22:00 | close | 129 | 0.04 | 2.01375 | 2.01733 | 2.00700 | 1.00 | 1155.45 |
388 | 2007.08.14 07:35 | sell | 130 | 0.04 | 2.01230 | 0.00000 | 0.00000 | |
389 | 2007.08.14 07:35 | modify | 130 | 0.04 | 2.01230 | 2.01519 | 2.00530 | |
390 | 2007.08.14 07:50 | close | 130 | 0.04 | 2.01205 | 2.01519 | 2.00530 | 1.00 | 1156.45 |
391 | 2007.08.20 06:05 | sell | 131 | 0.04 | 1.97950 | 0.00000 | 0.00000 | |
392 | 2007.08.20 06:05 | modify | 131 | 0.04 | 1.97950 | 1.98329 | 1.97250 | |
393 | 2007.08.20 06:05 | sell | 132 | 0.04 | 1.97950 | 0.00000 | 0.00000 | |
394 | 2007.08.20 06:05 | modify | 132 | 0.04 | 1.97950 | 1.98329 | 1.97250 | |
395 | 2007.08.20 06:15 | close | 131 | 0.04 | 1.97885 | 1.98329 | 1.97250 | 2.60 | 1159.05 |
396 | 2007.08.20 06:40 | close | 132 | 0.04 | 1.97815 | 1.98329 | 1.97250 | 5.40 | 1164.45 |
397 | 2007.08.20 07:20 | sell | 133 | 0.04 | 1.97940 | 0.00000 | 0.00000 | |
398 | 2007.08.20 07:20 | modify | 133 | 0.04 | 1.97940 | 1.98296 | 1.97240 | |
399 | 2007.08.20 07:40 | s/l | 133 | 0.04 | 1.98296 | 1.98296 | 1.97240 | -14.24 | 1150.21 |
400 | 2007.08.27 06:00 | buy | 134 | 0.04 | 2.01605 | 0.00000 | 0.00000 | |
401 | 2007.08.27 06:00 | modify | 134 | 0.04 | 2.01605 | 2.01278 | 2.02305 | |
402 | 2007.08.27 06:15 | buy | 135 | 0.04 | 2.01495 | 0.00000 | 0.00000 | |
403 | 2007.08.27 06:15 | modify | 135 | 0.04 | 2.01495 | 2.01169 | 2.02195 | |
404 | 2007.08.27 08:55 | close | 135 | 0.04 | 2.01610 | 2.01169 | 2.02195 | 4.60 | 1154.81 |
405 | 2007.08.27 09:00 | close | 134 | 0.04 | 2.01740 | 2.01278 | 2.02305 | 5.40 | 1160.21 |
406 | 2007.08.27 14:55 | buy | 136 | 0.04 | 2.01375 | 0.00000 | 0.00000 | |
407 | 2007.08.27 14:55 | modify | 136 | 0.04 | 2.01375 | 2.01082 | 2.02075 | |
408 | 2007.08.27 16:10 | close | 136 | 0.04 | 2.01530 | 2.01082 | 2.02075 | 6.20 | 1166.41 |
409 | 2007.08.29 06:35 | sell | 137 | 0.04 | 1.99960 | 0.00000 | 0.00000 | |
410 | 2007.08.29 06:35 | modify | 137 | 0.04 | 1.99960 | 2.00276 | 1.99260 | |
411 | 2007.08.29 06:55 | sell | 138 | 0.04 | 2.00070 | 0.00000 | 0.00000 | |
412 | 2007.08.29 06:55 | modify | 138 | 0.04 | 2.00070 | 2.00385 | 1.99370 | |
413 | 2007.08.29 07:04 | s/l | 137 | 0.04 | 2.00276 | 2.00276 | 1.99260 | -12.64 | 1153.77 |
414 | 2007.08.29 07:05 | sell | 139 | 0.04 | 2.00310 | 0.00000 | 0.00000 | |
415 | 2007.08.29 07:05 | modify | 139 | 0.04 | 2.00310 | 2.00625 | 1.99610 | |
416 | 2007.08.29 07:05 | s/l | 138 | 0.04 | 2.00385 | 2.00385 | 1.99370 | -12.60 | 1141.17 |
417 | 2007.08.29 07:20 | sell | 140 | 0.04 | 2.00200 | 0.00000 | 0.00000 | |
418 | 2007.08.29 07:20 | modify | 140 | 0.04 | 2.00200 | 2.00516 | 1.99500 | |
419 | 2007.08.29 08:25 | close | 140 | 0.04 | 2.00185 | 2.00516 | 1.99500 | 0.60 | 1141.77 |
420 | 2007.08.29 08:45 | close | 139 | 0.04 | 2.00095 | 2.00625 | 1.99610 | 8.60 | 1150.37 |
421 | 2007.08.30 01:50 | buy | 141 | 0.04 | 2.01655 | 0.00000 | 0.00000 | |
422 | 2007.08.30 01:50 | modify | 141 | 0.04 | 2.01655 | 2.01333 | 2.02355 | |
423 | 2007.08.30 03:00 | buy | 142 | 0.04 | 2.01505 | 0.00000 | 0.00000 | |
424 | 2007.08.30 03:00 | modify | 142 | 0.04 | 2.01505 | 2.01188 | 2.02205 | |
425 | 2007.08.30 03:20 | buy | 143 | 0.04 | 2.01465 | 0.00000 | 0.00000 | |
426 | 2007.08.30 03:20 | modify | 143 | 0.04 | 2.01465 | 2.01150 | 2.02165 | |
427 | 2007.08.30 03:20 | buy | 144 | 0.04 | 2.01465 | 0.00000 | 0.00000 | |
428 | 2007.08.30 03:20 | modify | 144 | 0.04 | 2.01465 | 2.01150 | 2.02165 | |
429 | 2007.08.30 04:30 | close | 142 | 0.04 | 2.01630 | 2.01188 | 2.02205 | 5.00 | 1155.37 |
430 | 2007.08.30 04:30 | close | 144 | 0.04 | 2.01630 | 2.01150 | 2.02165 | 6.60 | 1161.97 |
431 | 2007.08.30 06:30 | buy | 145 | 0.04 | 2.01445 | 0.00000 | 0.00000 | |
432 | 2007.08.30 06:30 | modify | 145 | 0.04 | 2.01445 | 2.01145 | 2.02145 | |
433 | 2007.08.30 07:45 | buy | 146 | 0.04 | 2.01385 | 0.00000 | 0.00000 | |
434 | 2007.08.30 07:45 | modify | 146 | 0.04 | 2.01385 | 2.01091 | 2.02085 | |
435 | 2007.08.30 07:53 | s/l | 141 | 0.04 | 2.01333 | 2.01333 | 2.02355 | -12.88 | 1149.09 |
436 | 2007.08.30 08:20 | close | 145 | 0.04 | 2.01500 | 2.01145 | 2.02145 | 2.20 | 1151.29 |
437 | 2007.08.30 08:25 | close | 143 | 0.04 | 2.01540 | 2.01150 | 2.02165 | 3.00 | 1154.29 |
438 | 2007.08.30 08:25 | close | 146 | 0.04 | 2.01540 | 2.01091 | 2.02085 | 6.20 | 1160.49 |
439 | 2007.09.05 23:45 | buy | 147 | 0.04 | 2.02005 | 0.00000 | 0.00000 | |
440 | 2007.09.05 23:45 | modify | 147 | 0.04 | 2.02005 | 2.01681 | 2.02705 | |
441 | 2007.09.06 00:05 | buy | 148 | 0.04 | 2.01965 | 0.00000 | 0.00000 | |
442 | 2007.09.06 00:05 | modify | 148 | 0.04 | 2.01965 | 2.01642 | 2.02665 | |
443 | 2007.09.06 03:10 | close | 148 | 0.04 | 2.02000 | 2.01642 | 2.02665 | 1.40 | 1161.89 |
444 | 2007.09.06 03:25 | buy | 149 | 0.04 | 2.01935 | 0.00000 | 0.00000 | |
445 | 2007.09.06 03:25 | modify | 149 | 0.04 | 2.01935 | 2.01626 | 2.02635 | |
446 | 2007.09.06 04:15 | buy | 150 | 0.04 | 2.01865 | 0.00000 | 0.00000 | |
447 | 2007.09.06 04:15 | modify | 150 | 0.04 | 2.01865 | 2.01558 | 2.02565 | |
448 | 2007.09.06 05:15 | close | 149 | 0.04 | 2.01950 | 2.01626 | 2.02635 | 0.60 | 1162.49 |
449 | 2007.09.06 05:50 | close | 150 | 0.04 | 2.01970 | 2.01558 | 2.02565 | 4.20 | 1166.69 |
450 | 2007.09.06 06:25 | close | 147 | 0.04 | 2.02030 | 2.01681 | 2.02705 | 0.77 | 1167.46 |
451 | 2007.09.06 08:50 | buy | 151 | 0.04 | 2.01925 | 0.00000 | 0.00000 | |
452 | 2007.09.06 08:50 | modify | 151 | 0.04 | 2.01925 | 2.01646 | 2.02625 | |
453 | 2007.09.06 09:25 | close | 151 | 0.04 | 2.02150 | 2.01646 | 2.02625 | 9.00 | 1176.46 |
454 | 2007.09.06 14:15 | buy | 152 | 0.04 | 2.02015 | 0.00000 | 0.00000 | |
455 | 2007.09.06 14:15 | modify | 152 | 0.04 | 2.02015 | 2.01706 | 2.02715 | |
456 | 2007.09.06 14:25 | s/l | 152 | 0.04 | 2.01706 | 2.01706 | 2.02715 | -12.36 | 1164.10 |
457 | 2007.09.07 03:10 | buy | 153 | 0.04 | 2.02225 | 0.00000 | 0.00000 | |
458 | 2007.09.07 03:10 | modify | 153 | 0.04 | 2.02225 | 2.01896 | 2.02925 | |
459 | 2007.09.07 05:08 | s/l | 153 | 0.04 | 2.01896 | 2.01896 | 2.02925 | -13.16 | 1150.94 |
460 | 2007.09.10 09:30 | buy | 154 | 0.04 | 2.02875 | 0.00000 | 0.00000 | |
461 | 2007.09.10 09:30 | modify | 154 | 0.04 | 2.02875 | 2.02578 | 2.03575 | |
462 | 2007.09.10 09:30 | buy | 155 | 0.04 | 2.02875 | 0.00000 | 0.00000 | |
463 | 2007.09.10 09:30 | modify | 155 | 0.04 | 2.02875 | 2.02578 | 2.03575 | |
464 | 2007.09.10 10:20 | close | 154 | 0.04 | 2.02910 | 2.02578 | 2.03575 | 1.40 | 1152.34 |
465 | 2007.09.10 10:30 | close | 155 | 0.04 | 2.02955 | 2.02578 | 2.03575 | 3.20 | 1155.54 |
466 | 2007.09.10 17:35 | buy | 156 | 0.04 | 2.02915 | 0.00000 | 0.00000 | |
467 | 2007.09.10 17:35 | modify | 156 | 0.04 | 2.02915 | 2.02601 | 2.03615 | |
468 | 2007.09.11 03:54 | s/l | 156 | 0.04 | 2.02601 | 2.02601 | 2.03615 | -12.64 | 1142.90 |
469 | 2007.09.11 17:30 | buy | 157 | 0.04 | 2.02940 | 0.00000 | 0.00000 | |
470 | 2007.09.11 17:30 | modify | 157 | 0.04 | 2.02940 | 2.02623 | 2.03640 | |
471 | 2007.09.11 17:30 | buy | 158 | 0.04 | 2.02940 | 0.00000 | 0.00000 | |
472 | 2007.09.11 17:30 | modify | 158 | 0.04 | 2.02940 | 2.02623 | 2.03640 | |
473 | 2007.09.11 17:45 | close | 157 | 0.04 | 2.03055 | 2.02623 | 2.03640 | 4.60 | 1147.50 |
474 | 2007.09.11 17:55 | close | 158 | 0.04 | 2.03110 | 2.02623 | 2.03640 | 6.80 | 1154.30 |
475 | 2007.09.11 19:35 | buy | 159 | 0.04 | 2.02975 | 0.00000 | 0.00000 | |
476 | 2007.09.11 19:35 | modify | 159 | 0.04 | 2.02975 | 2.02647 | 2.03675 | |
477 | 2007.09.11 20:30 | close | 159 | 0.04 | 2.03100 | 2.02647 | 2.03675 | 5.00 | 1159.30 |
478 | 2007.09.12 03:25 | buy | 160 | 0.04 | 2.03185 | 0.00000 | 0.00000 | |
479 | 2007.09.12 03:25 | modify | 160 | 0.04 | 2.03185 | 2.02877 | 2.03885 | |
480 | 2007.09.12 03:40 | buy | 161 | 0.04 | 2.03135 | 0.00000 | 0.00000 | |
481 | 2007.09.12 03:40 | modify | 161 | 0.04 | 2.03135 | 2.02828 | 2.03835 | |
482 | 2007.09.12 04:06 | s/l | 160 | 0.04 | 2.02877 | 2.02877 | 2.03885 | -12.32 | 1146.98 |
483 | 2007.09.12 07:40 | close | 161 | 0.04 | 2.03180 | 2.02828 | 2.03835 | 1.80 | 1148.78 |
484 | 2007.09.14 09:25 | sell | 162 | 0.04 | 2.02120 | 0.00000 | 0.00000 | |
485 | 2007.09.14 09:25 | modify | 162 | 0.04 | 2.02120 | 2.02448 | 2.01420 | |
486 | 2007.09.14 10:20 | close | 162 | 0.04 | 2.01910 | 2.02448 | 2.01420 | 8.40 | 1157.18 |
487 | 2007.09.17 04:00 | sell | 163 | 0.04 | 2.00780 | 0.00000 | 0.00000 | |
488 | 2007.09.17 04:00 | modify | 163 | 0.04 | 2.00780 | 2.01117 | 2.00080 | |
489 | 2007.09.17 04:35 | sell | 164 | 0.04 | 2.00830 | 0.00000 | 0.00000 | |
490 | 2007.09.17 04:35 | modify | 164 | 0.04 | 2.00830 | 2.01164 | 2.00130 | |
491 | 2007.09.17 05:20 | close | 164 | 0.04 | 2.00830 | 2.01164 | 2.00130 | 0.00 | 1157.18 |
492 | 2007.09.17 06:30 | close | 163 | 0.04 | 2.00785 | 2.01117 | 2.00080 | -0.20 | 1156.98 |
493 | 2007.09.18 09:15 | sell | 165 | 0.04 | 1.99190 | 0.00000 | 0.00000 | |
494 | 2007.09.18 09:15 | modify | 165 | 0.04 | 1.99190 | 1.99482 | 1.98490 | |
495 | 2007.09.18 09:25 | close | 165 | 0.04 | 1.99010 | 1.99482 | 1.98490 | 7.20 | 1164.18 |
496 | 2007.09.19 20:05 | sell | 166 | 0.04 | 2.00070 | 0.00000 | 0.00000 | |
497 | 2007.09.19 20:05 | modify | 166 | 0.04 | 2.00070 | 2.00431 | 1.99370 | |
498 | 2007.09.19 20:30 | sell | 167 | 0.04 | 2.00135 | 0.00000 | 0.00000 | |
499 | 2007.09.19 20:30 | modify | 167 | 0.04 | 2.00135 | 2.00496 | 1.99435 | |
500 | 2007.09.19 22:35 | close | 167 | 0.04 | 2.00115 | 2.00496 | 1.99435 | 0.80 | 1164.98 |
501 | 2007.09.19 23:55 | close | 166 | 0.04 | 2.00065 | 2.00431 | 1.99370 | 0.20 | 1165.18 |
502 | 2007.09.24 16:30 | buy | 168 | 0.04 | 2.02355 | 0.00000 | 0.00000 | |
503 | 2007.09.24 16:30 | modify | 168 | 0.04 | 2.02355 | 2.02049 | 2.03055 | |
504 | 2007.09.24 21:33 | s/l | 168 | 0.04 | 2.02049 | 2.02049 | 2.03055 | -12.24 | 1152.94 |
505 | 2007.09.27 17:25 | buy | 169 | 0.04 | 2.02335 | 0.00000 | 0.00000 | |
506 | 2007.09.27 17:25 | modify | 169 | 0.04 | 2.02335 | 2.02008 | 2.03035 | |
507 | 2007.09.27 17:30 | buy | 170 | 0.04 | 2.02300 | 0.00000 | 0.00000 | |
508 | 2007.09.27 17:30 | modify | 170 | 0.04 | 2.02300 | 2.01972 | 2.03000 | |
509 | 2007.09.27 17:50 | buy | 171 | 0.04 | 2.02220 | 0.00000 | 0.00000 | |
510 | 2007.09.27 17:50 | modify | 171 | 0.04 | 2.02220 | 2.01890 | 2.02920 | |
511 | 2007.09.27 18:25 | close | 170 | 0.04 | 2.02475 | 2.01972 | 2.03000 | 7.00 | 1159.94 |
512 | 2007.09.27 20:05 | close | 169 | 0.04 | 2.02450 | 2.02008 | 2.03035 | 4.60 | 1164.54 |
513 | 2007.09.27 20:10 | close | 171 | 0.04 | 2.02570 | 2.01890 | 2.02920 | 14.00 | 1178.54 |
514 | 2007.09.28 04:35 | buy | 172 | 0.04 | 2.02560 | 0.00000 | 0.00000 | |
515 | 2007.09.28 04:35 | modify | 172 | 0.04 | 2.02560 | 2.02252 | 2.03260 | |
516 | 2007.09.28 07:30 | s/l | 172 | 0.04 | 2.02252 | 2.02252 | 2.03260 | -12.32 | 1166.22 |
517 | 2007.10.01 05:15 | buy | 173 | 0.04 | 2.04445 | 0.00000 | 0.00000 | |
518 | 2007.10.01 05:15 | modify | 173 | 0.04 | 2.04445 | 2.04113 | 2.05145 | |
519 | 2007.10.01 05:30 | buy | 174 | 0.04 | 2.04425 | 0.00000 | 0.00000 | |
520 | 2007.10.01 05:30 | modify | 174 | 0.04 | 2.04425 | 2.04094 | 2.05125 | |
521 | 2007.10.01 06:35 | close | 174 | 0.04 | 2.04530 | 2.04094 | 2.05125 | 4.20 | 1170.42 |
522 | 2007.10.01 06:35 | close | 173 | 0.04 | 2.04530 | 2.04113 | 2.05145 | 3.40 | 1173.82 |
523 | 2007.10.01 23:10 | buy | 175 | 0.04 | 2.04320 | 0.00000 | 0.00000 | |
524 | 2007.10.01 23:10 | modify | 175 | 0.04 | 2.04320 | 2.03997 | 2.05020 | |
525 | 2007.10.01 23:30 | buy | 176 | 0.04 | 2.04240 | 0.00000 | 0.00000 | |
526 | 2007.10.01 23:30 | modify | 176 | 0.04 | 2.04240 | 2.03919 | 2.04940 | |
527 | 2007.10.02 01:50 | close | 175 | 0.04 | 2.04350 | 2.03997 | 2.05020 | 1.12 | 1174.94 |
528 | 2007.10.02 01:55 | close | 176 | 0.04 | 2.04410 | 2.03919 | 2.04940 | 6.72 | 1181.66 |
529 | 2007.10.05 05:15 | buy | 177 | 0.04 | 2.03845 | 0.00000 | 0.00000 | |
530 | 2007.10.05 05:15 | modify | 177 | 0.04 | 2.03845 | 2.03546 | 2.04545 | |
531 | 2007.10.05 07:50 | buy | 178 | 0.04 | 2.03790 | 0.00000 | 0.00000 | |
532 | 2007.10.05 07:50 | modify | 178 | 0.04 | 2.03790 | 2.03512 | 2.04490 | |
533 | 2007.10.05 09:25 | s/l | 177 | 0.04 | 2.03546 | 2.03546 | 2.04545 | -11.96 | 1169.70 |
534 | 2007.10.05 09:47 | s/l | 178 | 0.04 | 2.03512 | 2.03512 | 2.04490 | -11.12 | 1158.58 |
535 | 2007.10.08 04:15 | buy | 179 | 0.04 | 2.04080 | 0.00000 | 0.00000 | |
536 | 2007.10.08 04:15 | modify | 179 | 0.04 | 2.04080 | 2.03744 | 2.04780 | |
537 | 2007.10.08 04:30 | buy | 180 | 0.04 | 2.04090 | 0.00000 | 0.00000 | |
538 | 2007.10.08 04:30 | modify | 180 | 0.04 | 2.04090 | 2.03755 | 2.04790 | |
539 | 2007.10.08 05:15 | close | 180 | 0.04 | 2.04160 | 2.03755 | 2.04790 | 2.80 | 1161.38 |
540 | 2007.10.08 05:15 | close | 179 | 0.04 | 2.04160 | 2.03744 | 2.04780 | 3.20 | 1164.58 |
541 | 2007.10.08 08:20 | buy | 181 | 0.04 | 2.04115 | 0.00000 | 0.00000 | |
542 | 2007.10.08 08:20 | modify | 181 | 0.04 | 2.04115 | 2.03813 | 2.04815 | |
543 | 2007.10.08 08:35 | buy | 182 | 0.04 | 2.04055 | 0.00000 | 0.00000 | |
544 | 2007.10.08 08:35 | modify | 182 | 0.04 | 2.04055 | 2.03756 | 2.04755 | |
545 | 2007.10.08 10:05 | close | 181 | 0.04 | 2.04160 | 2.03813 | 2.04815 | 1.80 | 1166.38 |
546 | 2007.10.08 10:38 | s/l | 182 | 0.04 | 2.03756 | 2.03756 | 2.04755 | -11.96 | 1154.42 |
547 | 2007.10.09 17:40 | sell | 183 | 0.04 | 2.03075 | 0.00000 | 0.00000 | |
548 | 2007.10.09 17:40 | modify | 183 | 0.04 | 2.03075 | 2.03386 | 2.02375 | |
549 | 2007.10.09 17:59 | s/l | 183 | 0.04 | 2.03386 | 2.03386 | 2.02375 | -12.44 | 1141.98 |
550 | 2007.10.10 07:40 | buy | 184 | 0.04 | 2.03815 | 0.00000 | 0.00000 | |
551 | 2007.10.10 07:40 | modify | 184 | 0.04 | 2.03815 | 2.03518 | 2.04515 | |
552 | 2007.10.10 07:50 | buy | 185 | 0.04 | 2.03755 | 0.00000 | 0.00000 | |
553 | 2007.10.10 07:50 | modify | 185 | 0.04 | 2.03755 | 2.03459 | 2.04455 | |
554 | 2007.10.10 08:25 | close | 185 | 0.04 | 2.03885 | 2.03459 | 2.04455 | 5.20 | 1147.18 |
555 | 2007.10.10 08:25 | close | 184 | 0.04 | 2.03885 | 2.03518 | 2.04515 | 2.80 | 1149.98 |
556 | 2007.10.10 14:45 | buy | 186 | 0.04 | 2.04210 | 0.00000 | 0.00000 | |
557 | 2007.10.10 14:45 | modify | 186 | 0.04 | 2.04210 | 2.03900 | 2.04910 | |
558 | 2007.10.10 14:50 | buy | 187 | 0.04 | 2.04090 | 0.00000 | 0.00000 | |
559 | 2007.10.10 14:50 | modify | 187 | 0.04 | 2.04090 | 2.03780 | 2.04790 | |
560 | 2007.10.10 15:20 | close | 186 | 0.04 | 2.04360 | 2.03900 | 2.04910 | 6.00 | 1155.98 |
561 | 2007.10.10 15:35 | close | 187 | 0.04 | 2.04460 | 2.03780 | 2.04790 | 14.80 | 1170.78 |
562 | 2007.10.10 21:10 | buy | 188 | 0.04 | 2.04135 | 0.00000 | 0.00000 | |
563 | 2007.10.10 21:10 | modify | 188 | 0.04 | 2.04135 | 2.03802 | 2.04835 | |
564 | 2007.10.10 23:20 | close | 188 | 0.04 | 2.04220 | 2.03802 | 2.04835 | 3.40 | 1174.18 |
565 | 2007.10.11 01:30 | buy | 189 | 0.04 | 2.04135 | 0.00000 | 0.00000 | |
566 | 2007.10.11 01:30 | modify | 189 | 0.04 | 2.04135 | 2.03818 | 2.04835 | |
567 | 2007.10.11 02:12 | s/l | 189 | 0.04 | 2.03818 | 2.03818 | 2.04835 | -12.68 | 1161.50 |
568 | 2007.10.16 01:10 | buy | 190 | 0.04 | 2.04135 | 0.00000 | 0.00000 | |
569 | 2007.10.16 01:10 | modify | 190 | 0.04 | 2.04135 | 2.03822 | 2.04835 | |
570 | 2007.10.16 01:20 | buy | 191 | 0.04 | 2.04085 | 0.00000 | 0.00000 | |
571 | 2007.10.16 01:20 | modify | 191 | 0.04 | 2.04085 | 2.03772 | 2.04785 | |
572 | 2007.10.16 02:05 | close | 191 | 0.04 | 2.04315 | 2.03772 | 2.04785 | 9.20 | 1170.70 |
573 | 2007.10.16 02:05 | close | 190 | 0.04 | 2.04315 | 2.03822 | 2.04835 | 7.20 | 1177.90 |
574 | 2007.10.16 08:50 | buy | 192 | 0.04 | 2.04120 | 0.00000 | 0.00000 | |
575 | 2007.10.16 08:50 | modify | 192 | 0.04 | 2.04120 | 2.03833 | 2.04820 | |
576 | 2007.10.16 10:24 | s/l | 192 | 0.04 | 2.03833 | 2.03833 | 2.04820 | -11.48 | 1166.42 |
577 | 2007.10.16 23:40 | sell | 193 | 0.04 | 2.03250 | 0.00000 | 0.00000 | |
578 | 2007.10.16 23:40 | modify | 193 | 0.04 | 2.03250 | 2.03592 | 2.02550 | |
579 | 2007.10.17 00:10 | close | 193 | 0.04 | 2.03255 | 2.03592 | 2.02550 | -0.39 | 1166.04 |
580 | 2007.10.17 05:20 | sell | 194 | 0.04 | 2.03245 | 0.00000 | 0.00000 | |
581 | 2007.10.17 05:20 | modify | 194 | 0.04 | 2.03245 | 2.03559 | 2.02545 | |
582 | 2007.10.17 05:25 | close | 194 | 0.04 | 2.03140 | 2.03559 | 2.02545 | 4.20 | 1170.24 |
583 | 2007.10.17 06:05 | sell | 195 | 0.04 | 2.03215 | 0.00000 | 0.00000 | |
584 | 2007.10.17 06:05 | modify | 195 | 0.04 | 2.03215 | 2.03524 | 2.02515 | |
585 | 2007.10.17 06:25 | close | 195 | 0.04 | 2.03165 | 2.03524 | 2.02515 | 2.00 | 1172.24 |
586 | 2007.10.17 20:15 | buy | 196 | 0.04 | 2.03650 | 0.00000 | 0.00000 | |
587 | 2007.10.17 20:15 | modify | 196 | 0.04 | 2.03650 | 2.03297 | 2.04350 | |
588 | 2007.10.17 22:50 | close | 196 | 0.04 | 2.03695 | 2.03297 | 2.04350 | 1.80 | 1174.04 |
589 | 2007.10.18 03:15 | buy | 197 | 0.04 | 2.03830 | 0.00000 | 0.00000 | |
590 | 2007.10.18 03:15 | modify | 197 | 0.04 | 2.03830 | 2.03497 | 2.04530 | |
591 | 2007.10.18 03:40 | close | 197 | 0.04 | 2.03905 | 2.03497 | 2.04530 | 3.00 | 1177.04 |
592 | 2007.10.18 19:00 | buy | 198 | 0.04 | 2.04560 | 0.00000 | 0.00000 | |
593 | 2007.10.18 19:00 | modify | 198 | 0.04 | 2.04560 | 2.04215 | 2.05260 | |
594 | 2007.10.18 19:05 | buy | 199 | 0.04 | 2.04525 | 0.00000 | 0.00000 | |
595 | 2007.10.18 19:05 | modify | 199 | 0.04 | 2.04525 | 2.04180 | 2.05225 | |
596 | 2007.10.18 21:10 | close | 199 | 0.04 | 2.04685 | 2.04180 | 2.05225 | 6.40 | 1183.44 |
597 | 2007.10.18 21:10 | close | 198 | 0.04 | 2.04685 | 2.04215 | 2.05260 | 5.00 | 1188.44 |
598 | 2007.10.18 23:10 | buy | 200 | 0.04 | 2.04370 | 0.00000 | 0.00000 | |
599 | 2007.10.18 23:10 | modify | 200 | 0.04 | 2.04370 | 2.04029 | 2.05070 | |
600 | 2007.10.19 02:10 | close | 200 | 0.04 | 2.04425 | 2.04029 | 2.05070 | 2.12 | 1190.56 |
601 | 2007.10.19 17:40 | buy | 201 | 0.04 | 2.04720 | 0.00000 | 0.00000 | |
602 | 2007.10.19 17:40 | modify | 201 | 0.04 | 2.04720 | 2.04375 | 2.05420 | |
603 | 2007.10.19 20:00 | close | 201 | 0.04 | 2.04925 | 2.04375 | 2.05420 | 8.20 | 1198.76 |
604 | 2007.10.22 23:50 | sell | 202 | 0.04 | 2.03325 | 0.00000 | 0.00000 | |
605 | 2007.10.22 23:50 | modify | 202 | 0.04 | 2.03325 | 2.03682 | 2.02625 | |
606 | 2007.10.23 00:05 | close | 202 | 0.04 | 2.03230 | 2.03682 | 2.02625 | 3.61 | 1202.38 |
607 | 2007.10.23 03:20 | sell | 203 | 0.04 | 2.03400 | 0.00000 | 0.00000 | |
608 | 2007.10.23 03:20 | modify | 203 | 0.04 | 2.03400 | 2.03738 | 2.02700 | |
609 | 2007.10.23 04:25 | close | 203 | 0.04 | 2.03385 | 2.03738 | 2.02700 | 0.60 | 1202.98 |
610 | 2007.10.24 03:05 | buy | 204 | 0.04 | 2.04950 | 0.00000 | 0.00000 | |
611 | 2007.10.24 03:05 | modify | 204 | 0.04 | 2.04950 | 2.04628 | 2.05650 | |
612 | 2007.10.24 03:20 | close | 204 | 0.04 | 2.05055 | 2.04628 | 2.05650 | 4.20 | 1207.18 |
613 | 2007.10.24 03:50 | buy | 205 | 0.04 | 2.04940 | 0.00000 | 0.00000 | |
614 | 2007.10.24 03:50 | modify | 205 | 0.04 | 2.04940 | 2.04622 | 2.05640 | |
615 | 2007.10.24 04:35 | close | 205 | 0.04 | 2.05025 | 2.04622 | 2.05640 | 3.40 | 1210.58 |
616 | 2007.10.24 07:15 | buy | 206 | 0.04 | 2.04890 | 0.00000 | 0.00000 | |
617 | 2007.10.24 07:15 | modify | 206 | 0.04 | 2.04890 | 2.04590 | 2.05590 | |
618 | 2007.10.24 07:20 | buy | 207 | 0.04 | 2.04850 | 0.00000 | 0.00000 | |
619 | 2007.10.24 07:20 | modify | 207 | 0.04 | 2.04850 | 2.04550 | 2.05550 | |
620 | 2007.10.24 07:40 | buy | 208 | 0.04 | 2.04780 | 0.00000 | 0.00000 | |
621 | 2007.10.24 07:40 | modify | 208 | 0.04 | 2.04780 | 2.04480 | 2.05480 | |
622 | 2007.10.24 08:45 | close | 206 | 0.04 | 2.04915 | 2.04590 | 2.05590 | 1.00 | 1211.58 |
623 | 2007.10.24 08:45 | close | 208 | 0.04 | 2.04915 | 2.04480 | 2.05480 | 5.40 | 1216.98 |
624 | 2007.10.24 09:44 | s/l | 207 | 0.04 | 2.04550 | 2.04550 | 2.05550 | -12.00 | 1204.98 |
625 | 2007.10.25 17:25 | buy | 209 | 0.04 | 2.04950 | 0.00000 | 0.00000 | |
626 | 2007.10.25 17:25 | modify | 209 | 0.04 | 2.04950 | 2.04614 | 2.05650 | |
627 | 2007.10.25 19:40 | close | 209 | 0.04 | 2.05005 | 2.04614 | 2.05650 | 2.20 | 1207.18 |
628 | 2007.10.26 09:05 | buy | 210 | 0.04 | 2.05120 | 0.00000 | 0.00000 | |
629 | 2007.10.26 09:05 | modify | 210 | 0.04 | 2.05120 | 2.04826 | 2.05820 | |
630 | 2007.10.26 09:10 | close | 210 | 0.04 | 2.05215 | 2.04826 | 2.05820 | 3.80 | 1210.98 |
631 | 2007.10.30 01:05 | buy | 211 | 0.04 | 2.06070 | 0.00000 | 0.00000 | |
632 | 2007.10.30 01:05 | modify | 211 | 0.04 | 2.06070 | 2.05756 | 2.06770 | |
633 | 2007.10.30 08:48 | s/l | 211 | 0.04 | 2.05756 | 2.05756 | 2.06770 | -12.56 | 1198.42 |
634 | 2007.10.30 23:25 | buy | 212 | 0.04 | 2.06660 | 0.00000 | 0.00000 | |
635 | 2007.10.30 23:25 | modify | 212 | 0.04 | 2.06660 | 2.06340 | 2.07360 | |
636 | 2007.10.31 00:00 | close | 212 | 0.04 | 2.06800 | 2.06340 | 2.07360 | 5.52 | 1203.94 |
637 | 2007.10.31 07:15 | buy | 213 | 0.04 | 2.06805 | 0.00000 | 0.00000 | |
638 | 2007.10.31 07:15 | modify | 213 | 0.04 | 2.06805 | 2.06512 | 2.07505 | |
639 | 2007.10.31 07:35 | close | 213 | 0.04 | 2.06880 | 2.06512 | 2.07505 | 3.00 | 1206.94 |
640 | 2007.10.31 14:45 | buy | 214 | 0.04 | 2.06985 | 0.00000 | 0.00000 | |
641 | 2007.10.31 14:45 | modify | 214 | 0.04 | 2.06985 | 2.06665 | 2.07685 | |
642 | 2007.10.31 15:25 | close | 214 | 0.04 | 2.07290 | 2.06665 | 2.07685 | 12.20 | 1219.14 |
643 | 2007.11.01 03:05 | buy | 215 | 0.04 | 2.07890 | 0.00000 | 0.00000 | |
644 | 2007.11.01 03:05 | modify | 215 | 0.04 | 2.07890 | 2.07549 | 2.08590 | |
645 | 2007.11.01 03:20 | buy | 216 | 0.04 | 2.07855 | 0.00000 | 0.00000 | |
646 | 2007.11.01 03:20 | modify | 216 | 0.04 | 2.07855 | 2.07516 | 2.08555 | |
647 | 2007.11.01 06:30 | buy | 217 | 0.04 | 2.07780 | 0.00000 | 0.00000 | |
648 | 2007.11.01 06:30 | modify | 217 | 0.04 | 2.07780 | 2.07452 | 2.08480 | |
649 | 2007.11.01 07:45 | close | 216 | 0.04 | 2.07880 | 2.07516 | 2.08555 | 1.00 | 1220.14 |
650 | 2007.11.01 07:45 | close | 217 | 0.04 | 2.07880 | 2.07452 | 2.08480 | 4.00 | 1224.14 |
651 | 2007.11.01 08:00 | close | 215 | 0.04 | 2.07920 | 2.07549 | 2.08590 | 1.20 | 1225.34 |
652 | 2007.11.01 21:40 | buy | 218 | 0.04 | 2.08020 | 0.00000 | 0.00000 | |
653 | 2007.11.01 21:40 | modify | 218 | 0.04 | 2.08020 | 2.07660 | 2.08720 | |
654 | 2007.11.02 02:13 | s/l | 218 | 0.04 | 2.07660 | 2.07660 | 2.08720 | -14.48 | 1210.86 |
655 | 2007.11.05 05:10 | buy | 219 | 0.04 | 2.08705 | 0.00000 | 0.00000 | |
656 | 2007.11.05 05:10 | modify | 219 | 0.04 | 2.08705 | 2.08360 | 2.09405 | |
657 | 2007.11.05 06:10 | close | 219 | 0.04 | 2.08845 | 2.08360 | 2.09405 | 5.60 | 1216.46 |
658 | 2007.11.05 09:20 | buy | 220 | 0.04 | 2.08635 | 0.00000 | 0.00000 | |
659 | 2007.11.05 09:20 | modify | 220 | 0.04 | 2.08635 | 2.08325 | 2.09335 | |
660 | 2007.11.05 09:45 | close | 220 | 0.04 | 2.08815 | 2.08325 | 2.09335 | 7.20 | 1223.66 |
661 | 2007.11.07 22:20 | buy | 221 | 0.04 | 2.10260 | 0.00000 | 0.00000 | |
662 | 2007.11.07 22:20 | modify | 221 | 0.04 | 2.10260 | 2.09900 | 2.10960 | |
663 | 2007.11.07 22:55 | buy | 222 | 0.04 | 2.10070 | 0.00000 | 0.00000 | |
664 | 2007.11.07 22:55 | modify | 222 | 0.04 | 2.10070 | 2.09709 | 2.10770 | |
665 | 2007.11.08 00:12 | s/l | 221 | 0.04 | 2.09900 | 2.09900 | 2.10960 | -14.63 | 1209.03 |
666 | 2007.11.08 02:15 | close | 222 | 0.04 | 2.10095 | 2.09709 | 2.10770 | 0.77 | 1209.80 |
667 | 2007.11.08 06:15 | buy | 223 | 0.04 | 2.09975 | 0.00000 | 0.00000 | |
668 | 2007.11.08 06:15 | modify | 223 | 0.04 | 2.09975 | 2.09642 | 2.10675 | |
669 | 2007.11.08 08:20 | close | 223 | 0.04 | 2.10040 | 2.09642 | 2.10675 | 2.60 | 1212.40 |
670 | 2007.11.08 21:40 | buy | 224 | 0.04 | 2.10770 | 0.00000 | 0.00000 | |
671 | 2007.11.08 21:40 | modify | 224 | 0.04 | 2.10770 | 2.10399 | 2.11470 | |
672 | 2007.11.08 21:45 | buy | 225 | 0.04 | 2.10730 | 0.00000 | 0.00000 | |
673 | 2007.11.08 21:45 | modify | 225 | 0.04 | 2.10730 | 2.10359 | 2.11430 | |
674 | 2007.11.08 22:30 | close | 224 | 0.04 | 2.10955 | 2.10399 | 2.11470 | 7.40 | 1219.80 |
675 | 2007.11.08 22:30 | close | 225 | 0.04 | 2.10955 | 2.10359 | 2.11430 | 9.00 | 1228.80 |
676 | 2007.11.08 23:50 | buy | 226 | 0.04 | 2.10670 | 0.00000 | 0.00000 | |
677 | 2007.11.08 23:50 | modify | 226 | 0.04 | 2.10670 | 2.10311 | 2.11370 | |
678 | 2007.11.09 02:00 | close | 226 | 0.04 | 2.10775 | 2.10311 | 2.11370 | 4.12 | 1232.92 |
679 | 2007.11.12 09:20 | sell | 227 | 0.04 | 2.08135 | 0.00000 | 0.00000 | |
680 | 2007.11.12 09:20 | modify | 227 | 0.04 | 2.08135 | 2.08482 | 2.07435 | |
681 | 2007.11.12 09:34 | s/l | 227 | 0.04 | 2.08482 | 2.08482 | 2.07435 | -13.88 | 1219.04 |
682 | 2007.11.13 03:00 | sell | 228 | 0.04 | 2.05665 | 0.00000 | 0.00000 | |
683 | 2007.11.13 03:00 | modify | 228 | 0.04 | 2.05665 | 2.06021 | 2.04965 | |
684 | 2007.11.13 03:15 | sell | 229 | 0.04 | 2.05820 | 0.00000 | 0.00000 | |
685 | 2007.11.13 03:15 | modify | 229 | 0.04 | 2.05820 | 2.06174 | 2.05120 | |
686 | 2007.11.13 03:32 | s/l | 228 | 0.04 | 2.06021 | 2.06021 | 2.04965 | -14.24 | 1204.80 |
687 | 2007.11.13 03:35 | sell | 230 | 0.04 | 2.06030 | 0.00000 | 0.00000 | |
688 | 2007.11.13 03:35 | modify | 230 | 0.04 | 2.06030 | 2.06378 | 2.05330 | |
689 | 2007.11.13 03:52 | s/l | 229 | 0.04 | 2.06174 | 2.06174 | 2.05120 | -14.16 | 1190.64 |
690 | 2007.11.13 03:55 | sell | 231 | 0.04 | 2.06160 | 0.00000 | 0.00000 | |
691 | 2007.11.13 03:55 | modify | 231 | 0.04 | 2.06160 | 2.06507 | 2.05460 | |
692 | 2007.11.13 05:00 | close | 231 | 0.04 | 2.06090 | 2.06507 | 2.05460 | 2.80 | 1193.44 |
693 | 2007.11.13 05:45 | close | 230 | 0.04 | 2.06015 | 2.06378 | 2.05330 | 0.60 | 1194.04 |
694 | 2007.11.15 03:15 | sell | 232 | 0.04 | 2.05465 | 0.00000 | 0.00000 | |
695 | 2007.11.15 03:15 | modify | 232 | 0.04 | 2.05465 | 2.05812 | 2.04765 | |
696 | 2007.11.15 03:22 | s/l | 232 | 0.04 | 2.05812 | 2.05812 | 2.04765 | -13.88 | 1180.16 |
697 | 2007.11.15 03:35 | sell | 233 | 0.04 | 2.05720 | 0.00000 | 0.00000 | |
698 | 2007.11.15 03:35 | modify | 233 | 0.04 | 2.05720 | 2.06069 | 2.05020 | |
699 | 2007.11.15 04:05 | close | 233 | 0.04 | 2.05620 | 2.06069 | 2.05020 | 4.00 | 1184.16 |
700 | 2007.11.15 23:35 | sell | 234 | 0.04 | 2.04585 | 0.00000 | 0.00000 | |
701 | 2007.11.15 23:35 | modify | 234 | 0.04 | 2.04585 | 2.04952 | 2.03885 | |
702 | 2007.11.15 23:50 | close | 234 | 0.04 | 2.04490 | 2.04952 | 2.03885 | 3.80 | 1187.96 |
703 | 2007.11.21 03:15 | buy | 235 | 0.04 | 2.06500 | 0.00000 | 0.00000 | |
704 | 2007.11.21 03:15 | modify | 235 | 0.04 | 2.06500 | 2.06159 | 2.07200 | |
705 | 2007.11.21 03:20 | buy | 236 | 0.04 | 2.06475 | 0.00000 | 0.00000 | |
706 | 2007.11.21 03:20 | modify | 236 | 0.04 | 2.06475 | 2.06134 | 2.07175 | |
707 | 2007.11.21 04:55 | close | 235 | 0.04 | 2.06590 | 2.06159 | 2.07200 | 3.60 | 1191.56 |
708 | 2007.11.21 05:00 | close | 236 | 0.04 | 2.06625 | 2.06134 | 2.07175 | 6.00 | 1197.56 |
709 | 2007.11.21 09:35 | buy | 237 | 0.04 | 2.06605 | 0.00000 | 0.00000 | |
710 | 2007.11.21 09:35 | modify | 237 | 0.04 | 2.06605 | 2.06275 | 2.07305 | |
711 | 2007.11.21 09:55 | buy | 238 | 0.04 | 2.06470 | 0.00000 | 0.00000 | |
712 | 2007.11.21 09:55 | modify | 238 | 0.04 | 2.06470 | 2.06137 | 2.07170 | |
713 | 2007.11.21 10:02 | s/l | 237 | 0.04 | 2.06275 | 2.06275 | 2.07305 | -13.20 | 1184.36 |
714 | 2007.11.21 10:34 | s/l | 238 | 0.04 | 2.06137 | 2.06137 | 2.07170 | -13.32 | 1171.04 |
715 | 2007.11.21 16:00 | sell | 239 | 0.04 | 2.06055 | 0.00000 | 0.00000 | |
716 | 2007.11.21 16:00 | modify | 239 | 0.04 | 2.06055 | 2.06424 | 2.05355 | |
717 | 2007.11.21 16:25 | close | 239 | 0.04 | 2.05815 | 2.06424 | 2.05355 | 9.60 | 1180.64 |
718 | 2007.11.22 08:45 | buy | 240 | 0.04 | 2.06330 | 0.00000 | 0.00000 | |
719 | 2007.11.22 08:45 | modify | 240 | 0.04 | 2.06330 | 2.06016 | 2.07030 | |
720 | 2007.11.22 09:55 | close | 240 | 0.04 | 2.06635 | 2.06016 | 2.07030 | 12.20 | 1192.84 |
721 | 2007.11.23 07:10 | buy | 241 | 0.04 | 2.07015 | 0.00000 | 0.00000 | |
722 | 2007.11.23 07:10 | modify | 241 | 0.04 | 2.07015 | 2.06676 | 2.07715 | |
723 | 2007.11.23 07:20 | close | 241 | 0.04 | 2.07135 | 2.06676 | 2.07715 | 4.80 | 1197.64 |
724 | 2007.11.23 07:45 | buy | 242 | 0.04 | 2.06790 | 0.00000 | 0.00000 | |
725 | 2007.11.23 07:45 | modify | 242 | 0.04 | 2.06790 | 2.06450 | 2.07490 | |
726 | 2007.11.23 08:00 | close | 242 | 0.04 | 2.07070 | 2.06450 | 2.07490 | 11.20 | 1208.84 |
727 | 2007.11.26 14:55 | buy | 243 | 0.04 | 2.06760 | 0.00000 | 0.00000 | |
728 | 2007.11.26 14:55 | modify | 243 | 0.04 | 2.06760 | 2.06428 | 2.07460 | |
729 | 2007.11.26 16:05 | buy | 244 | 0.04 | 2.06640 | 0.00000 | 0.00000 | |
730 | 2007.11.26 16:05 | modify | 244 | 0.04 | 2.06640 | 2.06306 | 2.07340 | |
731 | 2007.11.26 18:25 | close | 243 | 0.04 | 2.06845 | 2.06428 | 2.07460 | 3.40 | 1212.24 |
732 | 2007.11.26 18:30 | close | 244 | 0.04 | 2.06835 | 2.06306 | 2.07340 | 7.80 | 1220.04 |
733 | 2007.11.27 00:45 | buy | 245 | 0.04 | 2.06955 | 0.00000 | 0.00000 | |
734 | 2007.11.27 00:45 | modify | 245 | 0.04 | 2.06955 | 2.06629 | 2.07655 | |
735 | 2007.11.27 01:05 | buy | 246 | 0.04 | 2.06935 | 0.00000 | 0.00000 | |
736 | 2007.11.27 01:05 | modify | 246 | 0.04 | 2.06935 | 2.06610 | 2.07635 | |
737 | 2007.11.27 02:05 | close | 246 | 0.04 | 2.07050 | 2.06610 | 2.07635 | 4.60 | 1224.64 |
738 | 2007.11.27 02:35 | close | 245 | 0.04 | 2.07090 | 2.06629 | 2.07655 | 5.40 | 1230.04 |
739 | 2007.11.27 08:10 | buy | 247 | 0.04 | 2.07190 | 0.00000 | 0.00000 | |
740 | 2007.11.27 08:10 | modify | 247 | 0.04 | 2.07190 | 2.06877 | 2.07890 | |
741 | 2007.11.27 08:35 | close | 247 | 0.04 | 2.07320 | 2.06877 | 2.07890 | 5.20 | 1235.24 |
742 | 2007.11.27 08:45 | buy | 248 | 0.04 | 2.07045 | 0.00000 | 0.00000 | |
743 | 2007.11.27 08:45 | modify | 248 | 0.04 | 2.07045 | 2.06730 | 2.07745 | |
744 | 2007.11.27 09:45 | close | 248 | 0.04 | 2.07245 | 2.06730 | 2.07745 | 8.00 | 1243.24 |
745 | 2007.11.28 14:00 | sell | 249 | 0.04 | 2.06375 | 0.00000 | 0.00000 | |
746 | 2007.11.28 14:00 | modify | 249 | 0.04 | 2.06375 | 2.06706 | 2.05675 | |
747 | 2007.11.28 14:50 | close | 249 | 0.04 | 2.06225 | 2.06706 | 2.05675 | 6.00 | 1249.24 |
748 | 2007.11.29 01:20 | buy | 250 | 0.04 | 2.07810 | 0.00000 | 0.00000 | |
749 | 2007.11.29 01:20 | modify | 250 | 0.04 | 2.07810 | 2.07461 | 2.08510 | |
750 | 2007.11.29 01:55 | close | 250 | 0.04 | 2.07835 | 2.07461 | 2.08510 | 1.00 | 1250.24 |
751 | 2007.11.29 06:00 | buy | 251 | 0.04 | 2.07630 | 0.00000 | 0.00000 | |
752 | 2007.11.29 06:00 | modify | 251 | 0.04 | 2.07630 | 2.07306 | 2.08330 | |
753 | 2007.11.29 06:15 | buy | 252 | 0.04 | 2.07580 | 0.00000 | 0.00000 | |
754 | 2007.11.29 06:15 | modify | 252 | 0.04 | 2.07580 | 2.07256 | 2.08280 | |
755 | 2007.11.29 07:15 | close | 251 | 0.04 | 2.07715 | 2.07306 | 2.08330 | 3.40 | 1253.64 |
756 | 2007.11.29 07:20 | close | 252 | 0.04 | 2.07720 | 2.07256 | 2.08280 | 5.60 | 1259.24 |
757 | 2007.11.29 08:05 | buy | 253 | 0.04 | 2.07470 | 0.00000 | 0.00000 | |
758 | 2007.11.29 08:05 | modify | 253 | 0.04 | 2.07470 | 2.07151 | 2.08170 | |
759 | 2007.11.29 09:00 | s/l | 253 | 0.04 | 2.07151 | 2.07151 | 2.08170 | -12.76 | 1246.48 |
760 | 2007.11.30 01:10 | sell | 254 | 0.04 | 2.06285 | 0.00000 | 0.00000 | |
761 | 2007.11.30 01:10 | modify | 254 | 0.04 | 2.06285 | 2.06611 | 2.05585 | |
762 | 2007.11.30 01:40 | close | 254 | 0.04 | 2.06215 | 2.06611 | 2.05585 | 2.80 | 1249.28 |
763 | 2007.12.03 07:10 | sell | 255 | 0.04 | 2.05775 | 0.00000 | 0.00000 | |
764 | 2007.12.03 07:10 | modify | 255 | 0.04 | 2.05775 | 2.06101 | 2.05075 | |
765 | 2007.12.03 08:00 | close | 255 | 0.04 | 2.05730 | 2.06101 | 2.05075 | 1.80 | 1251.08 |
766 | 2007.12.04 23:15 | sell | 256 | 0.04 | 2.05895 | 0.00000 | 0.00000 | |
767 | 2007.12.04 23:15 | modify | 256 | 0.04 | 2.05895 | 2.06233 | 2.05195 | |
768 | 2007.12.05 01:15 | close | 256 | 0.04 | 2.05865 | 2.06233 | 2.05195 | 1.01 | 1252.10 |
769 | 2007.12.06 01:00 | sell | 257 | 0.04 | 2.02890 | 0.00000 | 0.00000 | |
770 | 2007.12.06 01:00 | modify | 257 | 0.04 | 2.02890 | 2.03234 | 2.02190 | |
771 | 2007.12.06 01:40 | close | 257 | 0.04 | 2.02850 | 2.03234 | 2.02190 | 1.60 | 1253.70 |
772 | 2007.12.12 07:40 | sell | 258 | 0.04 | 2.03800 | 0.00000 | 0.00000 | |
773 | 2007.12.12 07:40 | modify | 258 | 0.04 | 2.03800 | 2.04115 | 2.03100 | |
774 | 2007.12.12 08:43 | s/l | 258 | 0.04 | 2.04115 | 2.04115 | 2.03100 | -12.60 | 1241.10 |
775 | 2007.12.13 23:20 | sell | 259 | 0.04 | 2.04060 | 0.00000 | 0.00000 | |
776 | 2007.12.13 23:20 | modify | 259 | 0.04 | 2.04060 | 2.04415 | 2.03360 | |
777 | 2007.12.14 00:10 | close | 259 | 0.04 | 2.04055 | 2.04415 | 2.03360 | 0.01 | 1241.11 |
778 | 2007.12.17 03:10 | sell | 260 | 0.04 | 2.01775 | 0.00000 | 0.00000 | |
779 | 2007.12.17 03:10 | modify | 260 | 0.04 | 2.01775 | 2.02143 | 2.01075 | |
780 | 2007.12.17 03:25 | close | 260 | 0.04 | 2.01715 | 2.02143 | 2.01075 | 2.40 | 1243.51 |
781 | 2007.12.17 03:45 | sell | 261 | 0.04 | 2.01805 | 0.00000 | 0.00000 | |
782 | 2007.12.17 03:45 | modify | 261 | 0.04 | 2.01805 | 2.02170 | 2.01105 | |
783 | 2007.12.17 04:10 | close | 261 | 0.04 | 2.01795 | 2.02170 | 2.01105 | 0.40 | 1243.91 |
784 | 2007.12.17 05:10 | sell | 262 | 0.04 | 2.01970 | 0.00000 | 0.00000 | |
785 | 2007.12.17 05:10 | modify | 262 | 0.04 | 2.01970 | 2.02324 | 2.01270 | |
786 | 2007.12.17 05:15 | sell | 263 | 0.04 | 2.02105 | 0.00000 | 0.00000 | |
787 | 2007.12.17 05:15 | modify | 263 | 0.04 | 2.02105 | 2.02459 | 2.01405 | |
788 | 2007.12.17 05:40 | close | 262 | 0.04 | 2.01925 | 2.02324 | 2.01270 | 1.80 | 1245.71 |
789 | 2007.12.17 07:30 | close | 263 | 0.04 | 2.01930 | 2.02459 | 2.01405 | 7.00 | 1252.71 |
790 | 2007.12.17 14:00 | sell | 264 | 0.04 | 2.01755 | 0.00000 | 0.00000 | |
791 | 2007.12.17 14:00 | modify | 264 | 0.04 | 2.01755 | 2.02088 | 2.01055 | |
792 | 2007.12.17 14:25 | close | 264 | 0.04 | 2.01595 | 2.02088 | 2.01055 | 6.40 | 1259.11 |
793 | 2007.12.18 23:20 | sell | 265 | 0.04 | 2.01430 | 0.00000 | 0.00000 | |
794 | 2007.12.18 23:20 | modify | 265 | 0.04 | 2.01430 | 2.01772 | 2.00730 | |
795 | 2007.12.19 00:50 | close | 265 | 0.04 | 2.01340 | 2.01772 | 2.00730 | 3.41 | 1262.53 |
796 | 2007.12.19 17:10 | sell | 266 | 0.04 | 2.00690 | 0.00000 | 0.00000 | |
797 | 2007.12.19 17:10 | modify | 266 | 0.04 | 2.00690 | 2.01046 | 1.99990 | |
798 | 2007.12.19 17:20 | close | 266 | 0.04 | 2.00625 | 2.01046 | 1.99990 | 2.60 | 1265.13 |
799 | 2008.01.09 01:30 | sell | 267 | 0.04 | 1.97320 | 0.00000 | 0.00000 | |
800 | 2008.01.09 01:30 | modify | 267 | 0.04 | 1.97320 | 1.97648 | 1.96620 | |
801 | 2008.01.09 01:35 | close | 267 | 0.04 | 1.97280 | 1.97648 | 1.96620 | 1.60 | 1266.73 |
802 | 2008.01.09 22:30 | sell | 268 | 0.04 | 1.95815 | 0.00000 | 0.00000 | |
803 | 2008.01.09 22:30 | modify | 268 | 0.04 | 1.95815 | 1.96166 | 1.95115 | |
804 | 2008.01.09 23:05 | close | 268 | 0.04 | 1.95820 | 1.96166 | 1.95115 | -0.20 | 1266.53 |
805 | 2008.01.16 04:10 | sell | 269 | 0.04 | 1.96045 | 0.00000 | 0.00000 | |
806 | 2008.01.16 04:10 | modify | 269 | 0.04 | 1.96045 | 1.96392 | 1.95345 | |
807 | 2008.01.16 04:25 | sell | 270 | 0.04 | 1.96155 | 0.00000 | 0.00000 | |
808 | 2008.01.16 04:25 | modify | 270 | 0.04 | 1.96155 | 1.96500 | 1.95455 | |
809 | 2008.01.16 05:11 | s/l | 269 | 0.04 | 1.96392 | 1.96392 | 1.95345 | -13.88 | 1252.65 |
810 | 2008.01.16 05:28 | s/l | 270 | 0.04 | 1.96500 | 1.96500 | 1.95455 | -13.80 | 1238.85 |
811 | 2008.01.21 00:13 | sell | 271 | 0.04 | 1.95670 | 0.00000 | 0.00000 | |
812 | 2008.01.21 00:13 | modify | 271 | 0.04 | 1.95670 | 1.96051 | 1.94970 | |
813 | 2008.01.21 02:05 | close | 271 | 0.04 | 1.95585 | 1.96051 | 1.94970 | 3.40 | 1242.25 |
814 | 2008.01.21 08:30 | sell | 272 | 0.04 | 1.95285 | 0.00000 | 0.00000 | |
815 | 2008.01.21 08:30 | modify | 272 | 0.04 | 1.95285 | 1.95618 | 1.94585 | |
816 | 2008.01.21 08:30 | sell | 273 | 0.04 | 1.95285 | 0.00000 | 0.00000 | |
817 | 2008.01.21 08:30 | modify | 273 | 0.04 | 1.95285 | 1.95618 | 1.94585 | |
818 | 2008.01.21 08:45 | close | 272 | 0.04 | 1.95180 | 1.95618 | 1.94585 | 4.20 | 1246.45 |
819 | 2008.01.21 08:45 | close | 273 | 0.04 | 1.95180 | 1.95618 | 1.94585 | 4.20 | 1250.65 |
820 | 2008.01.22 04:30 | sell | 274 | 0.04 | 1.94370 | 0.00000 | 0.00000 | |
821 | 2008.01.22 04:30 | modify | 274 | 0.04 | 1.94370 | 1.94683 | 1.93670 | |
822 | 2008.01.22 04:30 | sell | 275 | 0.04 | 1.94370 | 0.00000 | 0.00000 | |
823 | 2008.01.22 04:30 | modify | 275 | 0.04 | 1.94370 | 1.94683 | 1.93670 | |
824 | 2008.01.22 04:50 | close | 274 | 0.04 | 1.94235 | 1.94683 | 1.93670 | 5.40 | 1256.05 |
825 | 2008.01.22 06:25 | close | 275 | 0.04 | 1.93945 | 1.94683 | 1.93670 | 17.00 | 1273.05 |
826 | 2008.01.23 21:25 | sell | 276 | 0.04 | 1.95225 | 0.00000 | 0.00000 | |
827 | 2008.01.23 21:25 | modify | 276 | 0.04 | 1.95225 | 1.95612 | 1.94525 | |
828 | 2008.01.23 22:22 | s/l | 276 | 0.04 | 1.95612 | 1.95612 | 1.94525 | -15.48 | 1257.57 |
829 | 2008.01.30 07:05 | buy | 277 | 0.04 | 1.98975 | 0.00000 | 0.00000 | |
830 | 2008.01.30 07:05 | modify | 277 | 0.04 | 1.98975 | 1.98679 | 1.99675 | |
831 | 2008.01.30 08:05 | close | 277 | 0.04 | 1.99050 | 1.98679 | 1.99675 | 3.00 | 1260.57 |
832 | 2008.02.04 04:50 | sell | 278 | 0.04 | 1.96745 | 0.00000 | 0.00000 | |
833 | 2008.02.04 04:50 | modify | 278 | 0.04 | 1.96745 | 1.97122 | 1.96045 | |
834 | 2008.02.04 05:20 | close | 278 | 0.04 | 1.96695 | 1.97122 | 1.96045 | 2.00 | 1262.57 |
835 | 2008.02.04 05:30 | sell | 279 | 0.04 | 1.96765 | 0.00000 | 0.00000 | |
836 | 2008.02.04 05:30 | modify | 279 | 0.04 | 1.96765 | 1.97139 | 1.96065 | |
837 | 2008.02.04 06:05 | close | 279 | 0.04 | 1.96740 | 1.97139 | 1.96065 | 1.00 | 1263.57 |
838 | 2008.02.04 09:35 | sell | 280 | 0.04 | 1.96950 | 0.00000 | 0.00000 | |
839 | 2008.02.04 09:35 | modify | 280 | 0.04 | 1.96950 | 1.97275 | 1.96250 | |
840 | 2008.02.04 09:55 | s/l | 280 | 0.04 | 1.97275 | 1.97275 | 1.96250 | -13.00 | 1250.57 |
841 | 2008.02.06 03:55 | sell | 281 | 0.04 | 1.96520 | 0.00000 | 0.00000 | |
842 | 2008.02.06 03:55 | modify | 281 | 0.04 | 1.96520 | 1.96847 | 1.95820 | |
843 | 2008.02.06 04:20 | close | 281 | 0.04 | 1.96435 | 1.96847 | 1.95820 | 3.40 | 1253.97 |
844 | 2008.02.06 08:25 | sell | 282 | 0.04 | 1.96610 | 0.00000 | 0.00000 | |
845 | 2008.02.06 08:25 | modify | 282 | 0.04 | 1.96610 | 1.96904 | 1.95910 | |
846 | 2008.02.06 08:45 | close | 282 | 0.04 | 1.96520 | 1.96904 | 1.95910 | 3.60 | 1257.57 |
847 | 2008.02.06 16:35 | sell | 283 | 0.04 | 1.96055 | 0.00000 | 0.00000 | |
848 | 2008.02.06 16:35 | modify | 283 | 0.04 | 1.96055 | 1.96379 | 1.95355 | |
849 | 2008.02.06 16:50 | close | 283 | 0.04 | 1.95910 | 1.96379 | 1.95355 | 5.80 | 1263.37 |
850 | 2008.02.07 23:05 | sell | 284 | 0.04 | 1.94295 | 0.00000 | 0.00000 | |
851 | 2008.02.07 23:05 | modify | 284 | 0.04 | 1.94295 | 1.94674 | 1.93595 | |
852 | 2008.02.07 23:05 | sell | 285 | 0.04 | 1.94295 | 0.00000 | 0.00000 | |
853 | 2008.02.07 23:05 | modify | 285 | 0.04 | 1.94295 | 1.94674 | 1.93595 | |
854 | 2008.02.07 23:35 | close | 284 | 0.04 | 1.94255 | 1.94674 | 1.93595 | 1.60 | 1264.97 |
855 | 2008.02.08 02:10 | close | 285 | 0.04 | 1.94225 | 1.94674 | 1.93595 | 2.61 | 1267.58 |
856 | 2008.02.08 03:10 | sell | 286 | 0.04 | 1.94345 | 0.00000 | 0.00000 | |
857 | 2008.02.08 03:10 | modify | 286 | 0.04 | 1.94345 | 1.94699 | 1.93645 | |
858 | 2008.02.08 03:25 | sell | 287 | 0.04 | 1.94425 | 0.00000 | 0.00000 | |
859 | 2008.02.08 03:25 | modify | 287 | 0.04 | 1.94425 | 1.94774 | 1.93725 | |
860 | 2008.02.08 03:25 | sell | 288 | 0.04 | 1.94425 | 0.00000 | 0.00000 | |
861 | 2008.02.08 03:25 | modify | 288 | 0.04 | 1.94425 | 1.94774 | 1.93725 | |
862 | 2008.02.08 03:50 | close | 287 | 0.04 | 1.94380 | 1.94774 | 1.93725 | 1.80 | 1269.38 |
863 | 2008.02.08 04:35 | close | 286 | 0.04 | 1.94325 | 1.94699 | 1.93645 | 0.80 | 1270.18 |
864 | 2008.02.08 04:40 | close | 288 | 0.04 | 1.94315 | 1.94774 | 1.93725 | 4.40 | 1274.58 |
865 | 2008.02.14 00:05 | buy | 289 | 0.04 | 1.96235 | 0.00000 | 0.00000 | |
866 | 2008.02.14 00:05 | modify | 289 | 0.04 | 1.96235 | 1.95899 | 1.96935 | |
867 | 2008.02.14 01:30 | close | 289 | 0.04 | 1.96390 | 1.95899 | 1.96935 | 6.20 | 1280.78 |
868 | 2008.02.14 16:15 | buy | 290 | 0.04 | 1.96775 | 0.00000 | 0.00000 | |
869 | 2008.02.14 16:15 | modify | 290 | 0.04 | 1.96775 | 1.96469 | 1.97475 | |
870 | 2008.02.14 17:00 | close | 290 | 0.04 | 1.97005 | 1.96469 | 1.97475 | 9.20 | 1289.98 |
871 | 2008.02.18 05:20 | sell | 291 | 0.04 | 1.96095 | 0.00000 | 0.00000 | |
872 | 2008.02.18 05:20 | modify | 291 | 0.04 | 1.96095 | 1.96407 | 1.95395 | |
873 | 2008.02.18 05:35 | close | 291 | 0.04 | 1.96040 | 1.96407 | 1.95395 | 2.20 | 1292.18 |
874 | 2008.02.18 16:05 | sell | 292 | 0.04 | 1.95255 | 0.00000 | 0.00000 | |
875 | 2008.02.18 16:05 | modify | 292 | 0.04 | 1.95255 | 1.95564 | 1.94555 | |
876 | 2008.02.18 16:20 | close | 292 | 0.04 | 1.95085 | 1.95564 | 1.94555 | 6.80 | 1298.98 |
877 | 2008.02.18 17:30 | sell | 293 | 0.04 | 1.95250 | 0.00000 | 0.00000 | |
878 | 2008.02.18 17:30 | modify | 293 | 0.04 | 1.95250 | 1.95565 | 1.94550 | |
879 | 2008.02.18 17:35 | sell | 294 | 0.04 | 1.95330 | 0.00000 | 0.00000 | |
880 | 2008.02.18 17:35 | modify | 294 | 0.04 | 1.95330 | 1.95645 | 1.94630 | |
881 | 2008.02.18 17:55 | close | 293 | 0.04 | 1.95145 | 1.95565 | 1.94550 | 4.20 | 1303.18 |
882 | 2008.02.18 18:45 | close | 294 | 0.04 | 1.95115 | 1.95645 | 1.94630 | 8.60 | 1311.78 |
883 | 2008.02.18 22:30 | sell | 295 | 0.04 | 1.95150 | 0.00000 | 0.00000 | |
884 | 2008.02.18 22:30 | modify | 295 | 0.04 | 1.95150 | 1.95461 | 1.94450 | |
885 | 2008.02.19 01:05 | close | 295 | 0.04 | 1.95120 | 1.95461 | 1.94450 | 1.01 | 1312.80 |
886 | 2008.02.21 04:10 | sell | 296 | 0.04 | 1.94360 | 0.00000 | 0.00000 | |
887 | 2008.02.21 04:10 | modify | 296 | 0.04 | 1.94360 | 1.94677 | 1.93660 | |
888 | 2008.02.21 05:05 | close | 296 | 0.04 | 1.94255 | 1.94677 | 1.93660 | 4.20 | 1317.00 |
889 | 2008.02.22 03:30 | buy | 297 | 0.04 | 1.96145 | 0.00000 | 0.00000 | |
890 | 2008.02.22 03:30 | modify | 297 | 0.04 | 1.96145 | 1.95830 | 1.96845 | |
891 | 2008.02.22 03:45 | close | 297 | 0.04 | 1.96305 | 1.95830 | 1.96845 | 6.40 | 1323.40 |
892 | 2008.02.27 04:10 | buy | 298 | 0.04 | 1.98525 | 0.00000 | 0.00000 | |
893 | 2008.02.27 04:10 | modify | 298 | 0.04 | 1.98525 | 1.98191 | 1.99225 | |
894 | 2008.02.27 04:20 | buy | 299 | 0.04 | 1.98475 | 0.00000 | 0.00000 | |
895 | 2008.02.27 04:20 | modify | 299 | 0.04 | 1.98475 | 1.98141 | 1.99175 | |
896 | 2008.02.27 05:10 | close | 299 | 0.04 | 1.98670 | 1.98141 | 1.99175 | 7.80 | 1331.20 |
897 | 2008.02.27 05:10 | close | 298 | 0.04 | 1.98670 | 1.98191 | 1.99225 | 5.80 | 1337.00 |
898 | 2008.02.28 23:50 | buy | 300 | 0.04 | 1.99055 | 0.00000 | 0.00000 | |
899 | 2008.02.28 23:50 | modify | 300 | 0.04 | 1.99055 | 1.98711 | 1.99755 | |
900 | 2008.02.29 00:00 | buy | 301 | 0.04 | 1.98865 | 0.00000 | 0.00000 | |
901 | 2008.02.29 00:00 | modify | 301 | 0.04 | 1.98865 | 1.98520 | 1.99565 | |
902 | 2008.02.29 00:35 | buy | 302 | 0.04 | 1.98790 | 0.00000 | 0.00000 | |
903 | 2008.02.29 00:35 | modify | 302 | 0.04 | 1.98790 | 1.98447 | 1.99490 | |
904 | 2008.02.29 00:36 | s/l | 300 | 0.04 | 1.98711 | 1.98711 | 1.99755 | -13.84 | 1323.16 |
905 | 2008.02.29 03:25 | close | 301 | 0.04 | 1.98905 | 1.98520 | 1.99565 | 1.60 | 1324.76 |
906 | 2008.02.29 03:35 | close | 302 | 0.04 | 1.98890 | 1.98447 | 1.99490 | 4.00 | 1328.76 |
907 | 2008.03.05 22:15 | buy | 303 | 0.04 | 1.99075 | 0.00000 | 0.00000 | |
908 | 2008.03.05 22:15 | modify | 303 | 0.04 | 1.99075 | 1.98700 | 1.99775 | |
909 | 2008.03.05 23:20 | close | 303 | 0.04 | 1.99230 | 1.98700 | 1.99775 | 6.20 | 1334.96 |
910 | 2008.03.06 01:55 | buy | 304 | 0.04 | 1.99105 | 0.00000 | 0.00000 | |
911 | 2008.03.06 01:55 | modify | 304 | 0.04 | 1.99105 | 1.98764 | 1.99805 | |
912 | 2008.03.06 02:10 | close | 304 | 0.04 | 1.99180 | 1.98764 | 1.99805 | 3.00 | 1337.96 |
913 | 2008.03.06 03:40 | buy | 305 | 0.04 | 1.99085 | 0.00000 | 0.00000 | |
914 | 2008.03.06 03:40 | modify | 305 | 0.04 | 1.99085 | 1.98746 | 1.99785 | |
915 | 2008.03.06 03:45 | buy | 306 | 0.04 | 1.98985 | 0.00000 | 0.00000 | |
916 | 2008.03.06 03:45 | modify | 306 | 0.04 | 1.98985 | 1.98646 | 1.99685 | |
917 | 2008.03.06 06:30 | close | 305 | 0.04 | 1.99100 | 1.98746 | 1.99785 | 0.60 | 1338.56 |
918 | 2008.03.06 07:25 | close | 306 | 0.04 | 1.99100 | 1.98646 | 1.99685 | 4.60 | 1343.16 |
919 | 2008.03.07 17:35 | buy | 307 | 0.04 | 2.01325 | 0.00000 | 0.00000 | |
920 | 2008.03.07 17:35 | modify | 307 | 0.04 | 2.01325 | 2.00970 | 2.02025 | |
921 | 2008.03.07 20:35 | close | 307 | 0.04 | 2.01485 | 2.00970 | 2.02025 | 6.40 | 1349.56 |
922 | 2008.03.10 05:15 | buy | 308 | 0.04 | 2.01840 | 0.00000 | 0.00000 | |
923 | 2008.03.10 05:15 | modify | 308 | 0.04 | 2.01840 | 2.01494 | 2.02540 | |
924 | 2008.03.10 06:10 | buy | 309 | 0.04 | 2.01810 | 0.00000 | 0.00000 | |
925 | 2008.03.10 06:10 | modify | 309 | 0.04 | 2.01810 | 2.01471 | 2.02510 | |
926 | 2008.03.10 06:30 | close | 308 | 0.04 | 2.01920 | 2.01494 | 2.02540 | 3.20 | 1352.76 |
927 | 2008.03.10 06:30 | close | 309 | 0.04 | 2.01920 | 2.01471 | 2.02510 | 4.40 | 1357.16 |
928 | 2008.03.10 08:00 | buy | 310 | 0.05 | 2.01785 | 0.00000 | 0.00000 | |
929 | 2008.03.10 08:00 | modify | 310 | 0.05 | 2.01785 | 2.01479 | 2.02485 | |
930 | 2008.03.10 08:00 | buy | 311 | 0.05 | 2.01785 | 0.00000 | 0.00000 | |
931 | 2008.03.10 08:00 | modify | 311 | 0.05 | 2.01785 | 2.01479 | 2.02485 | |
932 | 2008.03.10 08:20 | buy | 312 | 0.05 | 2.01720 | 0.00000 | 0.00000 | |
933 | 2008.03.10 08:20 | modify | 312 | 0.05 | 2.01720 | 2.01419 | 2.02420 | |
934 | 2008.03.10 09:50 | close | 310 | 0.05 | 2.01835 | 2.01479 | 2.02485 | 2.50 | 1359.66 |
935 | 2008.03.10 09:50 | close | 311 | 0.05 | 2.01835 | 2.01479 | 2.02485 | 2.50 | 1362.16 |
936 | 2008.03.10 09:55 | close | 312 | 0.05 | 2.01830 | 2.01419 | 2.02420 | 5.50 | 1367.66 |
937 | 2008.03.13 03:00 | buy | 313 | 0.05 | 2.02535 | 0.00000 | 0.00000 | |
938 | 2008.03.13 03:00 | modify | 313 | 0.05 | 2.02535 | 2.02187 | 2.03235 | |
939 | 2008.03.13 03:15 | close | 313 | 0.05 | 2.02665 | 2.02187 | 2.03235 | 6.50 | 1374.16 |
940 | 2008.03.13 17:10 | buy | 314 | 0.05 | 2.03435 | 0.00000 | 0.00000 | |
941 | 2008.03.13 17:10 | modify | 314 | 0.05 | 2.03435 | 2.03075 | 2.04135 | |
942 | 2008.03.13 17:15 | buy | 315 | 0.05 | 2.03250 | 0.00000 | 0.00000 | |
943 | 2008.03.13 17:15 | modify | 315 | 0.05 | 2.03250 | 2.02889 | 2.03950 | |
944 | 2008.03.13 17:39 | s/l | 314 | 0.05 | 2.03075 | 2.03075 | 2.04135 | -18.00 | 1356.16 |
945 | 2008.03.13 17:40 | buy | 316 | 0.05 | 2.03075 | 0.00000 | 0.00000 | |
946 | 2008.03.13 17:40 | modify | 316 | 0.05 | 2.03075 | 2.02711 | 2.03775 | |
947 | 2008.03.13 19:23 | s/l | 315 | 0.05 | 2.02889 | 2.02889 | 2.03950 | -18.05 | 1338.11 |
948 | 2008.03.13 22:05 | close | 316 | 0.05 | 2.03160 | 2.02711 | 2.03775 | 4.25 | 1342.36 |
949 | 2008.03.18 04:35 | sell | 317 | 0.04 | 2.00010 | 0.00000 | 0.00000 | |
950 | 2008.03.18 04:35 | modify | 317 | 0.04 | 2.00010 | 2.00370 | 1.99310 | |
951 | 2008.03.18 05:10 | s/l | 317 | 0.04 | 2.00370 | 2.00370 | 1.99310 | -14.40 | 1327.96 |
952 | 2008.03.18 20:30 | buy | 318 | 0.04 | 2.01695 | 0.00000 | 0.00000 | |
953 | 2008.03.18 20:30 | modify | 318 | 0.04 | 2.01695 | 2.01302 | 2.02395 | |
954 | 2008.03.18 21:15 | s/l | 318 | 0.04 | 2.01302 | 2.01302 | 2.02395 | -15.72 | 1312.24 |
955 | 2008.03.20 01:25 | sell | 319 | 0.04 | 1.98700 | 0.00000 | 0.00000 | |
956 | 2008.03.20 01:25 | modify | 319 | 0.04 | 1.98700 | 1.99083 | 1.98000 | |
957 | 2008.03.20 01:35 | close | 319 | 0.04 | 1.98545 | 1.99083 | 1.98000 | 6.20 | 1318.44 |
958 | 2008.03.20 06:30 | sell | 320 | 0.04 | 1.98310 | 0.00000 | 0.00000 | |
959 | 2008.03.20 06:30 | modify | 320 | 0.04 | 1.98310 | 1.98654 | 1.97610 | |
960 | 2008.03.20 07:05 | close | 320 | 0.04 | 1.98145 | 1.98654 | 1.97610 | 6.60 | 1325.04 |
961 | 2008.03.24 07:50 | sell | 321 | 0.04 | 1.97845 | 0.00000 | 0.00000 | |
962 | 2008.03.24 07:50 | modify | 321 | 0.04 | 1.97845 | 1.98109 | 1.97145 | |
963 | 2008.03.24 08:05 | close | 321 | 0.04 | 1.97770 | 1.98109 | 1.97145 | 3.00 | 1328.04 |
964 | 2008.03.26 06:50 | buy | 322 | 0.04 | 2.00335 | 0.00000 | 0.00000 | |
965 | 2008.03.26 06:50 | modify | 322 | 0.04 | 2.00335 | 2.00035 | 2.01035 | |
966 | 2008.03.26 07:50 | close | 322 | 0.04 | 2.00420 | 2.00035 | 2.01035 | 3.40 | 1331.44 |
967 | 2008.03.26 08:00 | buy | 323 | 0.04 | 2.00325 | 0.00000 | 0.00000 | |
968 | 2008.03.26 08:00 | modify | 323 | 0.04 | 2.00325 | 2.00033 | 2.01025 | |
969 | 2008.03.26 08:45 | buy | 324 | 0.04 | 2.00245 | 0.00000 | 0.00000 | |
970 | 2008.03.26 08:45 | modify | 324 | 0.04 | 2.00245 | 1.99953 | 2.00945 | |
971 | 2008.03.26 08:45 | buy | 325 | 0.04 | 2.00245 | 0.00000 | 0.00000 | |
972 | 2008.03.26 08:45 | modify | 325 | 0.04 | 2.00245 | 1.99953 | 2.00945 | |
973 | 2008.03.26 09:10 | close | 324 | 0.04 | 2.00480 | 1.99953 | 2.00945 | 9.40 | 1340.84 |
974 | 2008.03.26 09:10 | close | 323 | 0.04 | 2.00480 | 2.00033 | 2.01025 | 6.20 | 1347.04 |
975 | 2008.03.26 09:15 | close | 325 | 0.04 | 2.00515 | 1.99953 | 2.00945 | 10.80 | 1357.84 |
976 | 2008.03.27 03:15 | buy | 326 | 0.05 | 2.00595 | 0.00000 | 0.00000 | |
977 | 2008.03.27 03:15 | modify | 326 | 0.05 | 2.00595 | 2.00258 | 2.01295 | |
978 | 2008.03.27 04:00 | buy | 327 | 0.05 | 2.00535 | 0.00000 | 0.00000 | |
979 | 2008.03.27 04:00 | modify | 327 | 0.05 | 2.00535 | 2.00204 | 2.01235 | |
980 | 2008.03.27 04:00 | buy | 328 | 0.05 | 2.00535 | 0.00000 | 0.00000 | |
981 | 2008.03.27 04:00 | modify | 328 | 0.05 | 2.00535 | 2.00204 | 2.01235 | |
982 | 2008.03.27 07:30 | close | 328 | 0.05 | 2.00575 | 2.00204 | 2.01235 | 2.00 | 1359.84 |
983 | 2008.03.27 07:35 | close | 327 | 0.05 | 2.00710 | 2.00204 | 2.01235 | 8.75 | 1368.59 |
984 | 2008.03.27 07:35 | close | 326 | 0.05 | 2.00710 | 2.00258 | 2.01295 | 5.75 | 1374.34 |
985 | 2008.03.27 16:50 | buy | 329 | 0.05 | 2.01065 | 0.00000 | 0.00000 | |
986 | 2008.03.27 16:50 | modify | 329 | 0.05 | 2.01065 | 2.00711 | 2.01765 | |
987 | 2008.03.27 18:23 | s/l | 329 | 0.05 | 2.00711 | 2.00711 | 2.01765 | -17.70 | 1356.64 |
988 | 2008.03.31 00:27 | sell | 330 | 0.05 | 1.99640 | 0.00000 | 0.00000 | |
989 | 2008.03.31 00:27 | modify | 330 | 0.05 | 1.99640 | 2.00016 | 1.98940 | |
990 | 2008.03.31 01:10 | close | 330 | 0.05 | 1.99515 | 2.00016 | 1.98940 | 6.25 | 1362.89 |
991 | 2008.04.01 03:20 | sell | 331 | 0.05 | 1.98490 | 0.00000 | 0.00000 | |
992 | 2008.04.01 03:20 | modify | 331 | 0.05 | 1.98490 | 1.98819 | 1.97790 | |
993 | 2008.04.01 03:45 | close | 331 | 0.05 | 1.98370 | 1.98819 | 1.97790 | 6.00 | 1368.89 |
994 | 2008.04.02 01:00 | sell | 332 | 0.05 | 1.97720 | 0.00000 | 0.00000 | |
995 | 2008.04.02 01:00 | modify | 332 | 0.05 | 1.97720 | 1.98076 | 1.97020 | |
996 | 2008.04.02 01:30 | sell | 333 | 0.05 | 1.97710 | 0.00000 | 0.00000 | |
997 | 2008.04.02 01:30 | modify | 333 | 0.05 | 1.97710 | 1.98065 | 1.97010 | |
998 | 2008.04.02 02:20 | close | 333 | 0.05 | 1.97695 | 1.98065 | 1.97010 | 0.75 | 1369.64 |
999 | 2008.04.02 04:20 | close | 332 | 0.05 | 1.97665 | 1.98076 | 1.97020 | 2.75 | 1372.39 |
1000 | 2008.04.03 22:35 | buy | 334 | 0.05 | 1.99265 | 0.00000 | 0.00000 | |
1001 | 2008.04.03 22:35 | modify | 334 | 0.05 | 1.99265 | 1.98890 | 1.99965 | |
1002 | 2008.04.03 22:35 | buy | 335 | 0.05 | 1.99265 | 0.00000 | 0.00000 | |
1003 | 2008.04.03 22:35 | modify | 335 | 0.05 | 1.99265 | 1.98890 | 1.99965 | |
1004 | 2008.04.03 23:00 | close | 334 | 0.05 | 1.99400 | 1.98890 | 1.99965 | 6.75 | 1379.14 |
1005 | 2008.04.03 23:20 | close | 335 | 0.05 | 1.99485 | 1.98890 | 1.99965 | 11.00 | 1390.14 |
1006 | 2008.04.04 03:30 | buy | 336 | 0.05 | 1.99375 | 0.00000 | 0.00000 | |
1007 | 2008.04.04 03:30 | modify | 336 | 0.05 | 1.99375 | 1.99046 | 2.00075 | |
1008 | 2008.04.04 03:30 | buy | 337 | 0.05 | 1.99375 | 0.00000 | 0.00000 | |
1009 | 2008.04.04 03:30 | modify | 337 | 0.05 | 1.99375 | 1.99046 | 2.00075 | |
1010 | 2008.04.04 04:35 | close | 336 | 0.05 | 1.99490 | 1.99046 | 2.00075 | 5.75 | 1395.89 |
1011 | 2008.04.04 04:35 | close | 337 | 0.05 | 1.99490 | 1.99046 | 2.00075 | 5.75 | 1401.64 |
1012 | 2008.04.04 07:35 | buy | 338 | 0.05 | 1.99305 | 0.00000 | 0.00000 | |
1013 | 2008.04.04 07:35 | modify | 338 | 0.05 | 1.99305 | 1.99017 | 2.00005 | |
1014 | 2008.04.04 08:00 | close | 338 | 0.05 | 1.99450 | 1.99017 | 2.00005 | 7.25 | 1408.89 |
1015 | 2008.04.07 22:40 | sell | 339 | 0.05 | 1.98685 | 0.00000 | 0.00000 | |
1016 | 2008.04.07 22:40 | modify | 339 | 0.05 | 1.98685 | 1.99017 | 1.97985 | |
1017 | 2008.04.08 03:11 | s/l | 339 | 0.05 | 1.99017 | 1.99017 | 1.97985 | -16.83 | 1392.06 |
1018 | 2008.04.08 21:25 | sell | 340 | 0.05 | 1.96995 | 0.00000 | 0.00000 | |
1019 | 2008.04.08 21:25 | modify | 340 | 0.05 | 1.96995 | 1.97356 | 1.96295 | |
1020 | 2008.04.08 21:45 | sell | 341 | 0.05 | 1.97120 | 0.00000 | 0.00000 | |
1021 | 2008.04.08 21:45 | modify | 341 | 0.05 | 1.97120 | 1.97483 | 1.96420 | |
1022 | 2008.04.08 22:00 | close | 340 | 0.05 | 1.96935 | 1.97356 | 1.96295 | 3.00 | 1395.06 |
1023 | 2008.04.08 22:05 | close | 341 | 0.05 | 1.96950 | 1.97483 | 1.96420 | 8.50 | 1403.56 |
1024 | 2008.04.09 09:10 | sell | 342 | 0.05 | 1.96720 | 0.00000 | 0.00000 | |
1025 | 2008.04.09 09:10 | modify | 342 | 0.05 | 1.96720 | 1.97013 | 1.96020 | |
1026 | 2008.04.09 09:40 | close | 342 | 0.05 | 1.96675 | 1.97013 | 1.96020 | 2.25 | 1405.81 |
1027 | 2008.04.09 09:45 | sell | 343 | 0.05 | 1.96835 | 0.00000 | 0.00000 | |
1028 | 2008.04.09 09:45 | modify | 343 | 0.05 | 1.96835 | 1.97132 | 1.96135 | |
1029 | 2008.04.09 09:55 | close | 343 | 0.05 | 1.96750 | 1.97132 | 1.96135 | 4.25 | 1410.06 |
1030 | 2008.04.11 03:00 | sell | 344 | 0.05 | 1.97280 | 0.00000 | 0.00000 | |
1031 | 2008.04.11 03:00 | modify | 344 | 0.05 | 1.97280 | 1.97629 | 1.96580 | |
1032 | 2008.04.11 03:15 | sell | 345 | 0.05 | 1.97360 | 0.00000 | 0.00000 | |
1033 | 2008.04.11 03:15 | modify | 345 | 0.05 | 1.97360 | 1.97701 | 1.96660 | |
1034 | 2008.04.11 03:15 | sell | 346 | 0.05 | 1.97360 | 0.00000 | 0.00000 | |
1035 | 2008.04.11 03:15 | modify | 346 | 0.05 | 1.97360 | 1.97701 | 1.96660 | |
1036 | 2008.04.11 04:10 | close | 345 | 0.05 | 1.97330 | 1.97701 | 1.96660 | 1.50 | 1411.56 |
1037 | 2008.04.11 08:40 | close | 346 | 0.05 | 1.97365 | 1.97701 | 1.96660 | -0.25 | 1411.31 |
1038 | 2008.04.11 09:25 | close | 344 | 0.05 | 1.97265 | 1.97629 | 1.96580 | 0.75 | 1412.06 |
1039 | 2008.04.14 04:30 | sell | 347 | 0.05 | 1.96870 | 0.00000 | 0.00000 | |
1040 | 2008.04.14 04:30 | modify | 347 | 0.05 | 1.96870 | 1.97193 | 1.96170 | |
1041 | 2008.04.14 04:50 | sell | 348 | 0.05 | 1.96940 | 0.00000 | 0.00000 | |
1042 | 2008.04.14 04:50 | modify | 348 | 0.05 | 1.96940 | 1.97262 | 1.96240 | |
1043 | 2008.04.14 05:40 | s/l | 347 | 0.05 | 1.97193 | 1.97193 | 1.96170 | -16.15 | 1395.91 |
1044 | 2008.04.14 06:01 | s/l | 348 | 0.05 | 1.97262 | 1.97262 | 1.96240 | -16.10 | 1379.81 |
1045 | 2008.04.15 07:10 | sell | 349 | 0.05 | 1.97530 | 0.00000 | 0.00000 | |
1046 | 2008.04.15 07:10 | modify | 349 | 0.05 | 1.97530 | 1.97830 | 1.96830 | |
1047 | 2008.04.15 07:15 | close | 349 | 0.05 | 1.97410 | 1.97830 | 1.96830 | 6.00 | 1385.81 |
1048 | 2008.04.16 00:10 | sell | 350 | 0.05 | 1.96300 | 0.00000 | 0.00000 | |
1049 | 2008.04.16 00:10 | modify | 350 | 0.05 | 1.96300 | 1.96633 | 1.95600 | |
1050 | 2008.04.16 00:10 | sell | 351 | 0.05 | 1.96300 | 0.00000 | 0.00000 | |
1051 | 2008.04.16 00:10 | modify | 351 | 0.05 | 1.96300 | 1.96633 | 1.95600 | |
1052 | 2008.04.16 00:55 | close | 350 | 0.05 | 1.96275 | 1.96633 | 1.95600 | 1.25 | 1387.06 |
1053 | 2008.04.16 01:05 | close | 351 | 0.05 | 1.96195 | 1.96633 | 1.95600 | 5.25 | 1392.31 |
1054 | 2008.04.18 00:55 | buy | 352 | 0.05 | 1.98955 | 0.00000 | 0.00000 | |
1055 | 2008.04.18 00:55 | modify | 352 | 0.05 | 1.98955 | 1.98592 | 1.99655 | |
1056 | 2008.04.18 02:10 | close | 352 | 0.05 | 1.99095 | 1.98592 | 1.99655 | 7.00 | 1399.31 |
1057 | 2008.04.18 03:10 | buy | 353 | 0.05 | 1.98985 | 0.00000 | 0.00000 | |
1058 | 2008.04.18 03:10 | modify | 353 | 0.05 | 1.98985 | 1.98647 | 1.99685 | |
1059 | 2008.04.18 04:00 | buy | 354 | 0.05 | 1.98895 | 0.00000 | 0.00000 | |
1060 | 2008.04.18 04:00 | modify | 354 | 0.05 | 1.98895 | 1.98566 | 1.99595 | |
1061 | 2008.04.18 04:15 | buy | 355 | 0.05 | 1.98875 | 0.00000 | 0.00000 | |
1062 | 2008.04.18 04:15 | modify | 355 | 0.05 | 1.98875 | 1.98549 | 1.99575 | |
1063 | 2008.04.18 06:50 | close | 355 | 0.05 | 1.98990 | 1.98549 | 1.99575 | 5.75 | 1405.06 |
1064 | 2008.04.18 06:50 | close | 354 | 0.05 | 1.98990 | 1.98566 | 1.99595 | 4.75 | 1409.81 |
1065 | 2008.04.18 07:15 | close | 353 | 0.05 | 1.99040 | 1.98647 | 1.99685 | 2.75 | 1412.56 |
1066 | 2008.04.21 09:05 | buy | 356 | 0.05 | 1.99835 | 0.00000 | 0.00000 | |
1067 | 2008.04.21 09:05 | modify | 356 | 0.05 | 1.99835 | 1.99525 | 2.00535 | |
1068 | 2008.04.21 09:15 | s/l | 356 | 0.05 | 1.99525 | 1.99525 | 2.00535 | -15.50 | 1397.06 |
1069 | 2008.04.23 06:30 | buy | 357 | 0.05 | 1.99425 | 0.00000 | 0.00000 | |
1070 | 2008.04.23 06:30 | modify | 357 | 0.05 | 1.99425 | 1.99120 | 2.00125 | |
1071 | 2008.04.23 06:40 | buy | 358 | 0.05 | 1.99435 | 0.00000 | 0.00000 | |
1072 | 2008.04.23 06:40 | modify | 358 | 0.05 | 1.99435 | 1.99132 | 2.00135 | |
1073 | 2008.04.23 08:00 | close | 358 | 0.05 | 1.99570 | 1.99132 | 2.00135 | 6.75 | 1403.81 |
1074 | 2008.04.23 08:00 | close | 357 | 0.05 | 1.99570 | 1.99120 | 2.00125 | 7.25 | 1411.06 |
1075 | 2008.04.24 06:20 | sell | 359 | 0.05 | 1.98010 | 0.00000 | 0.00000 | |
1076 | 2008.04.24 06:20 | modify | 359 | 0.05 | 1.98010 | 1.98312 | 1.97310 | |
1077 | 2008.04.24 06:30 | close | 359 | 0.05 | 1.97950 | 1.98312 | 1.97310 | 3.00 | 1414.06 |
1078 | 2008.04.24 21:50 | sell | 360 | 0.05 | 1.97370 | 0.00000 | 0.00000 | |
1079 | 2008.04.24 21:50 | modify | 360 | 0.05 | 1.97370 | 1.97746 | 1.96670 | |
1080 | 2008.04.24 22:00 | sell | 361 | 0.05 | 1.97540 | 0.00000 | 0.00000 | |
1081 | 2008.04.24 22:00 | modify | 361 | 0.05 | 1.97540 | 1.97916 | 1.96840 | |
1082 | 2008.04.24 22:35 | close | 360 | 0.05 | 1.97345 | 1.97746 | 1.96670 | 1.25 | 1415.31 |
1083 | 2008.04.24 23:00 | close | 361 | 0.05 | 1.97275 | 1.97916 | 1.96840 | 13.25 | 1428.56 |
1084 | 2008.04.28 21:15 | buy | 362 | 0.05 | 1.98945 | 0.00000 | 0.00000 | |
1085 | 2008.04.28 21:15 | modify | 362 | 0.05 | 1.98945 | 1.98602 | 1.99645 | |
1086 | 2008.04.28 23:30 | close | 362 | 0.05 | 1.99055 | 1.98602 | 1.99645 | 5.50 | 1434.06 |
1087 | 2008.04.29 04:35 | buy | 363 | 0.05 | 1.99015 | 0.00000 | 0.00000 | |
1088 | 2008.04.29 04:35 | modify | 363 | 0.05 | 1.99015 | 1.98705 | 1.99715 | |
1089 | 2008.04.29 04:40 | buy | 364 | 0.05 | 1.99015 | 0.00000 | 0.00000 | |
1090 | 2008.04.29 04:40 | modify | 364 | 0.05 | 1.99015 | 1.98706 | 1.99715 | |
1091 | 2008.04.29 05:00 | buy | 365 | 0.05 | 1.98945 | 0.00000 | 0.00000 | |
1092 | 2008.04.29 05:00 | modify | 365 | 0.05 | 1.98945 | 1.98638 | 1.99645 | |
1093 | 2008.04.29 07:15 | close | 364 | 0.05 | 1.99030 | 1.98706 | 1.99715 | 0.75 | 1434.81 |
1094 | 2008.04.29 07:15 | close | 363 | 0.05 | 1.99030 | 1.98705 | 1.99715 | 0.75 | 1435.56 |
1095 | 2008.04.29 08:00 | close | 365 | 0.05 | 1.99000 | 1.98638 | 1.99645 | 2.75 | 1438.31 |
1096 | 2008.04.29 08:45 | buy | 366 | 0.05 | 1.98935 | 0.00000 | 0.00000 | |
1097 | 2008.04.29 08:45 | modify | 366 | 0.05 | 1.98935 | 1.98654 | 1.99635 | |
1098 | 2008.04.29 09:35 | s/l | 366 | 0.05 | 1.98654 | 1.98654 | 1.99635 | -14.05 | 1424.26 |
1099 | 2008.04.29 17:05 | sell | 367 | 0.05 | 1.97670 | 0.00000 | 0.00000 | |
1100 | 2008.04.29 17:05 | modify | 367 | 0.05 | 1.97670 | 1.98007 | 1.96970 | |
1101 | 2008.04.29 17:10 | close | 367 | 0.05 | 1.97610 | 1.98007 | 1.96970 | 3.00 | 1427.26 |
1102 | 2008.05.01 03:45 | buy | 368 | 0.05 | 1.98615 | 0.00000 | 0.00000 | |
1103 | 2008.05.01 03:45 | modify | 368 | 0.05 | 1.98615 | 1.98274 | 1.99315 | |
1104 | 2008.05.01 06:35 | close | 368 | 0.05 | 1.98660 | 1.98274 | 1.99315 | 2.25 | 1429.51 |
1105 | 2008.05.01 14:00 | buy | 369 | 0.05 | 1.98575 | 0.00000 | 0.00000 | |
1106 | 2008.05.01 14:00 | modify | 369 | 0.05 | 1.98575 | 1.98266 | 1.99275 | |
1107 | 2008.05.01 14:15 | buy | 370 | 0.05 | 1.98540 | 0.00000 | 0.00000 | |
1108 | 2008.05.01 14:15 | modify | 370 | 0.05 | 1.98540 | 1.98230 | 1.99240 | |
1109 | 2008.05.01 14:30 | close | 369 | 0.05 | 1.98720 | 1.98266 | 1.99275 | 7.25 | 1436.76 |
1110 | 2008.05.01 14:40 | close | 370 | 0.05 | 1.98725 | 1.98230 | 1.99240 | 9.25 | 1446.01 |
1111 | 2008.05.02 00:30 | sell | 371 | 0.05 | 1.97590 | 0.00000 | 0.00000 | |
1112 | 2008.05.02 00:30 | modify | 371 | 0.05 | 1.97590 | 1.97936 | 1.96890 | |
1113 | 2008.05.02 01:26 | sell | 372 | 0.05 | 1.97690 | 0.00000 | 0.00000 | |
1114 | 2008.05.02 01:26 | modify | 372 | 0.05 | 1.97690 | 1.98028 | 1.96990 | |
1115 | 2008.05.02 01:45 | sell | 373 | 0.05 | 1.97825 | 0.00000 | 0.00000 | |
1116 | 2008.05.02 01:45 | modify | 373 | 0.05 | 1.97825 | 1.98162 | 1.97125 | |
1117 | 2008.05.02 05:25 | close | 373 | 0.05 | 1.97745 | 1.98162 | 1.97125 | 4.00 | 1450.01 |
1118 | 2008.05.02 06:00 | close | 372 | 0.05 | 1.97625 | 1.98028 | 1.96990 | 3.25 | 1453.26 |
1119 | 2008.05.02 06:20 | close | 371 | 0.05 | 1.97585 | 1.97936 | 1.96890 | 0.25 | 1453.51 |
1120 | 2008.05.05 03:35 | sell | 374 | 0.05 | 1.97450 | 0.00000 | 0.00000 | |
1121 | 2008.05.05 03:35 | modify | 374 | 0.05 | 1.97450 | 1.97796 | 1.96750 | |
1122 | 2008.05.05 04:10 | close | 374 | 0.05 | 1.97425 | 1.97796 | 1.96750 | 1.25 | 1454.76 |
1123 | 2008.05.05 04:30 | sell | 375 | 0.05 | 1.97520 | 0.00000 | 0.00000 | |
1124 | 2008.05.05 04:30 | modify | 375 | 0.05 | 1.97520 | 1.97861 | 1.96820 | |
1125 | 2008.05.05 04:50 | close | 375 | 0.05 | 1.97415 | 1.97861 | 1.96820 | 5.25 | 1460.01 |
1126 | 2008.05.05 20:15 | sell | 376 | 0.05 | 1.97060 | 0.00000 | 0.00000 | |
1127 | 2008.05.05 20:15 | modify | 376 | 0.05 | 1.97060 | 1.97369 | 1.96360 | |
1128 | 2008.05.05 20:15 | sell | 377 | 0.05 | 1.97060 | 0.00000 | 0.00000 | |
1129 | 2008.05.05 20:15 | modify | 377 | 0.05 | 1.97060 | 1.97369 | 1.96360 | |
1130 | 2008.05.05 20:45 | sell | 378 | 0.05 | 1.97155 | 0.00000 | 0.00000 | |
1131 | 2008.05.05 20:45 | modify | 378 | 0.05 | 1.97155 | 1.97466 | 1.96455 | |
1132 | 2008.05.05 21:35 | close | 376 | 0.05 | 1.97045 | 1.97369 | 1.96360 | 0.75 | 1460.76 |
1133 | 2008.05.06 02:02 | s/l | 377 | 0.05 | 1.97369 | 1.97369 | 1.96360 | -15.68 | 1445.08 |
1134 | 2008.05.06 03:28 | s/l | 378 | 0.05 | 1.97466 | 1.97466 | 1.96455 | -15.78 | 1429.29 |
1135 | 2008.05.08 01:20 | sell | 379 | 0.05 | 1.95420 | 0.00000 | 0.00000 | |
1136 | 2008.05.08 01:20 | modify | 379 | 0.05 | 1.95420 | 1.95741 | 1.94720 | |
1137 | 2008.05.08 01:25 | close | 379 | 0.05 | 1.95355 | 1.95741 | 1.94720 | 3.25 | 1432.54 |
1138 | 2008.05.08 09:00 | sell | 380 | 0.05 | 1.95290 | 0.00000 | 0.00000 | |
1139 | 2008.05.08 09:00 | modify | 380 | 0.05 | 1.95290 | 1.95589 | 1.94590 | |
1140 | 2008.05.08 09:25 | close | 380 | 0.05 | 1.95220 | 1.95589 | 1.94590 | 3.50 | 1436.04 |
1141 | 2008.05.13 09:00 | sell | 381 | 0.05 | 1.95460 | 0.00000 | 0.00000 | |
1142 | 2008.05.13 09:00 | modify | 381 | 0.05 | 1.95460 | 1.95756 | 1.94760 | |
1143 | 2008.05.13 09:15 | close | 381 | 0.05 | 1.95295 | 1.95756 | 1.94760 | 8.25 | 1444.29 |
1144 | 2008.05.19 23:55 | sell | 382 | 0.05 | 1.94920 | 0.00000 | 0.00000 | |
1145 | 2008.05.19 23:55 | modify | 382 | 0.05 | 1.94920 | 1.95243 | 1.94220 | |
1146 | 2008.05.20 00:31 | close | 382 | 0.05 | 1.94845 | 1.95243 | 1.94220 | 3.52 | 1447.81 |
1147 | 2008.05.21 01:00 | buy | 383 | 0.05 | 1.96715 | 0.00000 | 0.00000 | |
1148 | 2008.05.21 01:00 | modify | 383 | 0.05 | 1.96715 | 1.96377 | 1.97415 | |
1149 | 2008.05.21 03:30 | close | 383 | 0.05 | 1.96840 | 1.96377 | 1.97415 | 6.25 | 1454.06 |
1150 | 2008.05.22 07:00 | buy | 384 | 0.05 | 1.97140 | 0.00000 | 0.00000 | |
1151 | 2008.05.22 07:00 | modify | 384 | 0.05 | 1.97140 | 1.96836 | 1.97840 | |
1152 | 2008.05.22 08:00 | buy | 385 | 0.05 | 1.97100 | 0.00000 | 0.00000 | |
1153 | 2008.05.22 08:00 | modify | 385 | 0.05 | 1.97100 | 1.96801 | 1.97800 | |
1154 | 2008.05.22 08:05 | buy | 386 | 0.05 | 1.97070 | 0.00000 | 0.00000 | |
1155 | 2008.05.22 08:05 | modify | 386 | 0.05 | 1.97070 | 1.96771 | 1.97770 | |
1156 | 2008.05.22 09:40 | close | 386 | 0.05 | 1.97240 | 1.96771 | 1.97770 | 8.50 | 1462.56 |
1157 | 2008.05.22 09:40 | close | 384 | 0.05 | 1.97240 | 1.96836 | 1.97840 | 5.00 | 1467.56 |
1158 | 2008.05.22 09:45 | close | 385 | 0.05 | 1.97185 | 1.96801 | 1.97800 | 4.25 | 1471.81 |
1159 | 2008.05.22 19:00 | buy | 387 | 0.05 | 1.97860 | 0.00000 | 0.00000 | |
1160 | 2008.05.22 19:00 | modify | 387 | 0.05 | 1.97860 | 1.97511 | 1.98560 | |
1161 | 2008.05.22 19:00 | buy | 388 | 0.05 | 1.97860 | 0.00000 | 0.00000 | |
1162 | 2008.05.22 19:00 | modify | 388 | 0.05 | 1.97860 | 1.97511 | 1.98560 | |
1163 | 2008.05.22 20:35 | close | 388 | 0.05 | 1.98115 | 1.97511 | 1.98560 | 12.75 | 1484.56 |
1164 | 2008.05.22 21:10 | buy | 389 | 0.05 | 1.97945 | 0.00000 | 0.00000 | |
1165 | 2008.05.22 21:10 | modify | 389 | 0.05 | 1.97945 | 1.97595 | 1.98645 | |
1166 | 2008.05.22 21:25 | buy | 390 | 0.05 | 1.97845 | 0.00000 | 0.00000 | |
1167 | 2008.05.22 21:25 | modify | 390 | 0.05 | 1.97845 | 1.97495 | 1.98545 | |
1168 | 2008.05.22 21:25 | buy | 391 | 0.05 | 1.97845 | 0.00000 | 0.00000 | |
1169 | 2008.05.22 21:25 | modify | 391 | 0.05 | 1.97845 | 1.97495 | 1.98545 | |
1170 | 2008.05.22 23:30 | close | 391 | 0.05 | 1.97950 | 1.97495 | 1.98545 | 5.25 | 1489.81 |
1171 | 2008.05.22 23:50 | close | 389 | 0.05 | 1.97960 | 1.97595 | 1.98645 | 0.75 | 1490.56 |
1172 | 2008.05.22 23:55 | close | 387 | 0.05 | 1.97990 | 1.97511 | 1.98560 | 6.50 | 1497.06 |
1173 | 2008.05.23 00:03 | close | 390 | 0.05 | 1.98050 | 1.97495 | 1.98545 | 10.15 | 1507.22 |
1174 | 2008.05.23 03:50 | buy | 392 | 0.05 | 1.97870 | 0.00000 | 0.00000 | |
1175 | 2008.05.23 03:50 | modify | 392 | 0.05 | 1.97870 | 1.97561 | 1.98570 | |
1176 | 2008.05.23 06:40 | close | 392 | 0.05 | 1.97920 | 1.97561 | 1.98570 | 2.50 | 1509.72 |
1177 | 2008.05.23 08:10 | buy | 393 | 0.05 | 1.97865 | 0.00000 | 0.00000 | |
1178 | 2008.05.23 08:10 | modify | 393 | 0.05 | 1.97865 | 1.97583 | 1.98565 | |
1179 | 2008.05.23 08:40 | close | 393 | 0.05 | 1.97920 | 1.97583 | 1.98565 | 2.75 | 1512.47 |
1180 | 2008.05.26 09:20 | buy | 394 | 0.05 | 1.98080 | 0.00000 | 0.00000 | |
1181 | 2008.05.26 09:20 | modify | 394 | 0.05 | 1.98080 | 1.97784 | 1.98780 | |
1182 | 2008.05.26 11:03 | s/l | 394 | 0.05 | 1.97784 | 1.97784 | 1.98780 | -14.80 | 1497.67 |
1183 | 2008.05.27 00:08 | buy | 395 | 0.05 | 1.98110 | 0.00000 | 0.00000 | |
1184 | 2008.05.27 00:08 | modify | 395 | 0.05 | 1.98110 | 1.97824 | 1.98810 | |
1185 | 2008.05.27 02:40 | close | 395 | 0.05 | 1.98180 | 1.97824 | 1.98810 | 3.50 | 1501.17 |
1186 | 2008.05.28 23:40 | buy | 396 | 0.05 | 1.97955 | 0.00000 | 0.00000 | |
1187 | 2008.05.28 23:40 | modify | 396 | 0.05 | 1.97955 | 1.97624 | 1.98655 | |
1188 | 2008.05.28 23:40 | buy | 397 | 0.05 | 1.97955 | 0.00000 | 0.00000 | |
1189 | 2008.05.28 23:40 | modify | 397 | 0.05 | 1.97955 | 1.97624 | 1.98655 | |
1190 | 2008.05.29 00:00 | close | 397 | 0.05 | 1.98050 | 1.97624 | 1.98655 | 4.46 | 1505.63 |
1191 | 2008.05.29 00:05 | close | 396 | 0.05 | 1.98090 | 1.97624 | 1.98655 | 6.46 | 1512.09 |
1192 | 2008.05.29 05:05 | buy | 398 | 0.05 | 1.97985 | 0.00000 | 0.00000 | |
1193 | 2008.05.29 05:05 | modify | 398 | 0.05 | 1.97985 | 1.97680 | 1.98685 | |
1194 | 2008.05.29 08:07 | s/l | 398 | 0.05 | 1.97680 | 1.97680 | 1.98685 | -15.25 | 1496.84 |
1195 | 2008.06.02 00:05 | buy | 399 | 0.05 | 1.97375 | 0.00000 | 0.00000 | |
1196 | 2008.06.02 00:05 | modify | 399 | 0.05 | 1.97375 | 1.97032 | 1.98075 | |
1197 | 2008.06.02 03:45 | close | 399 | 0.05 | 1.97635 | 1.97032 | 1.98075 | 13.00 | 1509.84 |
1198 | 2008.06.02 17:15 | sell | 400 | 0.05 | 1.96380 | 0.00000 | 0.00000 | |
1199 | 2008.06.02 17:15 | modify | 400 | 0.05 | 1.96380 | 1.96717 | 1.95680 | |
1200 | 2008.06.02 17:20 | sell | 401 | 0.05 | 1.96515 | 0.00000 | 0.00000 | |
1201 | 2008.06.02 17:20 | modify | 401 | 0.05 | 1.96515 | 1.96853 | 1.95815 | |
1202 | 2008.06.02 17:50 | close | 400 | 0.05 | 1.96295 | 1.96717 | 1.95680 | 4.25 | 1514.09 |
1203 | 2008.06.03 02:20 | close | 401 | 0.05 | 1.96510 | 1.96853 | 1.95815 | 0.02 | 1514.11 |
1204 | 2008.06.04 06:40 | sell | 402 | 0.05 | 1.96350 | 0.00000 | 0.00000 | |
1205 | 2008.06.04 06:40 | modify | 402 | 0.05 | 1.96350 | 1.96649 | 1.95650 | |
1206 | 2008.06.04 06:50 | sell | 403 | 0.05 | 1.96330 | 0.00000 | 0.00000 | |
1207 | 2008.06.04 06:50 | modify | 403 | 0.05 | 1.96330 | 1.96626 | 1.95630 | |
1208 | 2008.06.04 07:15 | close | 403 | 0.05 | 1.96325 | 1.96626 | 1.95630 | 0.25 | 1514.36 |
1209 | 2008.06.04 07:35 | close | 402 | 0.05 | 1.96260 | 1.96649 | 1.95650 | 4.50 | 1518.86 |
1210 | 2008.06.04 14:00 | sell | 404 | 0.05 | 1.95745 | 0.00000 | 0.00000 | |
1211 | 2008.06.04 14:00 | modify | 404 | 0.05 | 1.95745 | 1.96056 | 1.95045 | |
1212 | 2008.06.04 14:05 | close | 404 | 0.05 | 1.95695 | 1.96056 | 1.95045 | 2.50 | 1521.36 |
1213 | 2008.06.05 08:50 | sell | 405 | 0.05 | 1.95205 | 0.00000 | 0.00000 | |
1214 | 2008.06.05 08:50 | modify | 405 | 0.05 | 1.95205 | 1.95482 | 1.94505 | |
1215 | 2008.06.05 09:05 | close | 405 | 0.05 | 1.95115 | 1.95482 | 1.94505 | 4.50 | 1525.86 |
1216 | 2008.06.09 03:25 | buy | 406 | 0.05 | 1.96835 | 0.00000 | 0.00000 | |
1217 | 2008.06.09 03:25 | modify | 406 | 0.05 | 1.96835 | 1.96489 | 1.97535 | |
1218 | 2008.06.09 04:05 | buy | 407 | 0.05 | 1.96815 | 0.00000 | 0.00000 | |
1219 | 2008.06.09 04:05 | modify | 407 | 0.05 | 1.96815 | 1.96472 | 1.97515 | |
1220 | 2008.06.09 05:00 | close | 407 | 0.05 | 1.97000 | 1.96472 | 1.97515 | 9.25 | 1535.11 |
1221 | 2008.06.09 05:00 | close | 406 | 0.05 | 1.97000 | 1.96489 | 1.97535 | 8.25 | 1543.36 |
1222 | 2008.06.09 17:30 | buy | 408 | 0.05 | 1.97300 | 0.00000 | 0.00000 | |
1223 | 2008.06.09 17:30 | modify | 408 | 0.05 | 1.97300 | 1.96961 | 1.98000 | |
1224 | 2008.06.09 19:55 | buy | 409 | 0.05 | 1.97295 | 0.00000 | 0.00000 | |
1225 | 2008.06.09 19:55 | modify | 409 | 0.05 | 1.97295 | 1.96944 | 1.97995 | |
1226 | 2008.06.09 21:15 | close | 409 | 0.05 | 1.97460 | 1.96944 | 1.97995 | 8.25 | 1551.61 |
1227 | 2008.06.09 21:25 | close | 408 | 0.05 | 1.97540 | 1.96961 | 1.98000 | 12.00 | 1563.61 |
1228 | 2008.06.10 03:15 | buy | 410 | 0.05 | 1.97275 | 0.00000 | 0.00000 | |
1229 | 2008.06.10 03:15 | modify | 410 | 0.05 | 1.97275 | 1.96946 | 1.97975 | |
1230 | 2008.06.10 04:20 | close | 410 | 0.05 | 1.97405 | 1.96946 | 1.97975 | 6.50 | 1570.11 |
1231 | 2008.06.11 04:15 | sell | 411 | 0.05 | 1.95430 | 0.00000 | 0.00000 | |
1232 | 2008.06.11 04:15 | modify | 411 | 0.05 | 1.95430 | 1.95738 | 1.94730 | |
1233 | 2008.06.11 04:35 | close | 411 | 0.05 | 1.95345 | 1.95738 | 1.94730 | 4.25 | 1574.36 |
1234 | 2008.06.11 05:20 | sell | 412 | 0.05 | 1.95420 | 0.00000 | 0.00000 | |
1235 | 2008.06.11 05:20 | modify | 412 | 0.05 | 1.95420 | 1.95722 | 1.94720 | |
1236 | 2008.06.11 05:35 | close | 412 | 0.05 | 1.95375 | 1.95722 | 1.94720 | 2.25 | 1576.61 |
1237 | 2008.06.11 06:06 | sell | 413 | 0.05 | 1.95450 | 0.00000 | 0.00000 | |
1238 | 2008.06.11 06:06 | modify | 413 | 0.05 | 1.95450 | 1.95747 | 1.94750 | |
1239 | 2008.06.11 07:30 | sell | 414 | 0.05 | 1.95540 | 0.00000 | 0.00000 | |
1240 | 2008.06.11 07:30 | modify | 414 | 0.05 | 1.95540 | 1.95824 | 1.94840 | |
1241 | 2008.06.11 07:40 | close | 413 | 0.05 | 1.95415 | 1.95747 | 1.94750 | 1.75 | 1578.36 |
1242 | 2008.06.11 07:40 | close | 414 | 0.05 | 1.95415 | 1.95824 | 1.94840 | 6.25 | 1584.61 |
1243 | 2008.06.12 21:20 | sell | 415 | 0.05 | 1.94755 | 0.00000 | 0.00000 | |
1244 | 2008.06.12 21:20 | modify | 415 | 0.05 | 1.94755 | 1.95107 | 1.94055 | |
1245 | 2008.06.12 21:55 | close | 415 | 0.05 | 1.94725 | 1.95107 | 1.94055 | 1.50 | 1586.11 |
1246 | 2008.06.13 01:40 | sell | 416 | 0.05 | 1.94840 | 0.00000 | 0.00000 | |
1247 | 2008.06.13 01:40 | modify | 416 | 0.05 | 1.94840 | 1.95167 | 1.94140 | |
1248 | 2008.06.13 02:05 | close | 416 | 0.05 | 1.94665 | 1.95167 | 1.94140 | 8.75 | 1594.86 |
1249 | 2008.06.13 04:35 | sell | 417 | 0.05 | 1.94870 | 0.00000 | 0.00000 | |
1250 | 2008.06.13 04:35 | modify | 417 | 0.05 | 1.94870 | 1.95189 | 1.94170 | |
1251 | 2008.06.13 07:10 | close | 417 | 0.05 | 1.94695 | 1.95189 | 1.94170 | 8.75 | 1603.61 |
1252 | 2008.06.17 17:35 | sell | 418 | 0.05 | 1.95290 | 0.00000 | 0.00000 | |
1253 | 2008.06.17 17:35 | modify | 418 | 0.05 | 1.95290 | 1.95638 | 1.94590 | |
1254 | 2008.06.17 18:05 | close | 418 | 0.05 | 1.95105 | 1.95638 | 1.94590 | 9.25 | 1612.86 |
1255 | 2008.06.17 19:00 | sell | 419 | 0.05 | 1.95410 | 0.00000 | 0.00000 | |
1256 | 2008.06.17 19:00 | modify | 419 | 0.05 | 1.95410 | 1.95763 | 1.94710 | |
1257 | 2008.06.17 19:15 | sell | 420 | 0.05 | 1.95550 | 0.00000 | 0.00000 | |
1258 | 2008.06.17 19:15 | modify | 420 | 0.05 | 1.95550 | 1.95905 | 1.94850 | |
1259 | 2008.06.17 20:20 | s/l | 419 | 0.05 | 1.95763 | 1.95763 | 1.94710 | -17.65 | 1595.21 |
1260 | 2008.06.18 04:50 | close | 420 | 0.05 | 1.95555 | 1.95905 | 1.94850 | -0.48 | 1594.72 |
1261 | 2008.06.19 23:10 | buy | 421 | 0.05 | 1.97210 | 0.00000 | 0.00000 | |
1262 | 2008.06.19 23:10 | modify | 421 | 0.05 | 1.97210 | 1.96869 | 1.97910 | |
1263 | 2008.06.20 03:30 | buy | 422 | 0.05 | 1.97175 | 0.00000 | 0.00000 | |
1264 | 2008.06.20 03:30 | modify | 422 | 0.05 | 1.97175 | 1.96865 | 1.97875 | |
1265 | 2008.06.20 03:30 | buy | 423 | 0.05 | 1.97175 | 0.00000 | 0.00000 | |
1266 | 2008.06.20 03:30 | modify | 423 | 0.05 | 1.97175 | 1.96865 | 1.97875 | |
1267 | 2008.06.20 03:50 | buy | 424 | 0.05 | 1.97070 | 0.00000 | 0.00000 | |
1268 | 2008.06.20 03:50 | modify | 424 | 0.05 | 1.97070 | 1.96764 | 1.97770 | |
1269 | 2008.06.20 05:21 | close | 422 | 0.05 | 1.97200 | 1.96865 | 1.97875 | 1.25 | 1595.97 |
1270 | 2008.06.20 05:21 | close | 423 | 0.05 | 1.97200 | 1.96865 | 1.97875 | 1.25 | 1597.22 |
1271 | 2008.06.20 05:25 | close | 424 | 0.05 | 1.97210 | 1.96764 | 1.97770 | 7.00 | 1604.22 |
1272 | 2008.06.20 07:45 | close | 421 | 0.05 | 1.97260 | 1.96869 | 1.97910 | 2.40 | 1606.63 |
1273 | 2008.06.20 17:50 | buy | 425 | 0.05 | 1.97375 | 0.00000 | 0.00000 | |
1274 | 2008.06.20 17:50 | modify | 425 | 0.05 | 1.97375 | 1.97055 | 1.98075 | |
1275 | 2008.06.20 20:20 | close | 425 | 0.05 | 1.97510 | 1.97055 | 1.98075 | 6.75 | 1613.38 |
1276 | 2008.06.23 01:45 | buy | 426 | 0.05 | 1.97375 | 0.00000 | 0.00000 | |
1277 | 2008.06.23 01:45 | modify | 426 | 0.05 | 1.97375 | 1.97046 | 1.98075 | |
1278 | 2008.06.23 03:10 | close | 426 | 0.05 | 1.97530 | 1.97046 | 1.98075 | 7.75 | 1621.13 |
1279 | 2008.06.23 19:30 | sell | 427 | 0.05 | 1.96230 | 0.00000 | 0.00000 | |
1280 | 2008.06.23 19:30 | modify | 427 | 0.05 | 1.96230 | 1.96554 | 1.95530 | |
1281 | 2008.06.23 20:00 | sell | 428 | 0.05 | 1.96320 | 0.00000 | 0.00000 | |
1282 | 2008.06.23 20:00 | modify | 428 | 0.05 | 1.96320 | 1.96645 | 1.95620 | |
1283 | 2008.06.23 20:20 | sell | 429 | 0.05 | 1.96425 | 0.00000 | 0.00000 | |
1284 | 2008.06.23 20:20 | modify | 429 | 0.05 | 1.96425 | 1.96751 | 1.95725 | |
1285 | 2008.06.23 22:02 | s/l | 427 | 0.05 | 1.96554 | 1.96554 | 1.95530 | -16.20 | 1604.93 |
1286 | 2008.06.24 04:00 | close | 429 | 0.05 | 1.96415 | 1.96751 | 1.95725 | 0.27 | 1605.20 |
1287 | 2008.06.24 05:20 | close | 428 | 0.05 | 1.96285 | 1.96645 | 1.95620 | 1.52 | 1606.71 |
1288 | 2008.06.25 07:35 | buy | 430 | 0.05 | 1.96995 | 0.00000 | 0.00000 | |
1289 | 2008.06.25 07:35 | modify | 430 | 0.05 | 1.96995 | 1.96717 | 1.97695 | |
1290 | 2008.06.25 08:00 | buy | 431 | 0.05 | 1.96945 | 0.00000 | 0.00000 | |
1291 | 2008.06.25 08:00 | modify | 431 | 0.05 | 1.96945 | 1.96670 | 1.97645 | |
1292 | 2008.06.25 09:09 | s/l | 430 | 0.05 | 1.96717 | 1.96717 | 1.97695 | -13.90 | 1592.81 |
1293 | 2008.06.25 09:55 | s/l | 431 | 0.05 | 1.96670 | 1.96670 | 1.97645 | -13.75 | 1579.06 |
1294 | 2008.06.26 03:26 | buy | 432 | 0.05 | 1.97355 | 0.00000 | 0.00000 | |
1295 | 2008.06.26 03:26 | modify | 432 | 0.05 | 1.97355 | 1.97030 | 1.98055 | |
1296 | 2008.06.26 03:40 | buy | 433 | 0.05 | 1.97345 | 0.00000 | 0.00000 | |
1297 | 2008.06.26 03:40 | modify | 433 | 0.05 | 1.97345 | 1.97022 | 1.98045 | |
1298 | 2008.06.26 07:05 | close | 433 | 0.05 | 1.97440 | 1.97022 | 1.98045 | 4.75 | 1583.81 |
1299 | 2008.06.26 07:05 | close | 432 | 0.05 | 1.97440 | 1.97030 | 1.98055 | 4.25 | 1588.06 |
1300 | 2008.06.26 09:50 | buy | 434 | 0.05 | 1.97290 | 0.00000 | 0.00000 | |
1301 | 2008.06.26 09:50 | modify | 434 | 0.05 | 1.97290 | 1.96986 | 1.97990 | |
1302 | 2008.06.26 10:40 | close | 434 | 0.05 | 1.97500 | 1.96986 | 1.97990 | 10.50 | 1598.56 |
1303 | 2008.06.27 05:20 | buy | 435 | 0.05 | 1.98625 | 0.00000 | 0.00000 | |
1304 | 2008.06.27 05:20 | modify | 435 | 0.05 | 1.98625 | 1.98322 | 1.99325 | |
1305 | 2008.06.27 06:55 | buy | 436 | 0.05 | 1.98605 | 0.00000 | 0.00000 | |
1306 | 2008.06.27 06:55 | modify | 436 | 0.05 | 1.98605 | 1.98310 | 1.99305 | |
1307 | 2008.06.27 07:35 | close | 435 | 0.05 | 1.98720 | 1.98322 | 1.99325 | 4.75 | 1603.31 |
1308 | 2008.06.27 07:35 | close | 436 | 0.05 | 1.98720 | 1.98310 | 1.99305 | 5.75 | 1609.06 |
1309 | 2008.06.27 09:45 | buy | 437 | 0.05 | 1.98575 | 0.00000 | 0.00000 | |
1310 | 2008.06.27 09:45 | modify | 437 | 0.05 | 1.98575 | 1.98289 | 1.99275 | |
1311 | 2008.06.27 11:06 | s/l | 437 | 0.05 | 1.98289 | 1.98289 | 1.99275 | -14.30 | 1594.76 |
1312 | 2008.06.30 05:35 | buy | 438 | 0.05 | 1.99290 | 0.00000 | 0.00000 | |
1313 | 2008.06.30 05:35 | modify | 438 | 0.05 | 1.99290 | 1.98980 | 1.99990 | |
1314 | 2008.06.30 06:05 | close | 438 | 0.05 | 1.99400 | 1.98980 | 1.99990 | 5.50 | 1600.26 |
1315 | 2008.06.30 06:30 | buy | 439 | 0.05 | 1.99275 | 0.00000 | 0.00000 | |
1316 | 2008.06.30 06:30 | modify | 439 | 0.05 | 1.99275 | 1.98969 | 1.99975 | |
1317 | 2008.06.30 09:25 | close | 439 | 0.05 | 1.99350 | 1.98969 | 1.99975 | 3.75 | 1604.01 |
1318 | 2008.07.01 16:45 | buy | 440 | 0.05 | 1.99445 | 0.00000 | 0.00000 | |
1319 | 2008.07.01 16:45 | modify | 440 | 0.05 | 1.99445 | 1.99121 | 2.00145 | |
1320 | 2008.07.01 17:58 | s/l | 440 | 0.05 | 1.99121 | 1.99121 | 2.00145 | -16.20 | 1587.81 |
1321 | 2008.07.02 22:50 | buy | 441 | 0.05 | 1.99220 | 0.00000 | 0.00000 | |
1322 | 2008.07.02 22:50 | modify | 441 | 0.05 | 1.99220 | 1.98881 | 1.99920 | |
1323 | 2008.07.03 00:05 | close | 441 | 0.05 | 1.99310 | 1.98881 | 1.99920 | 4.21 | 1592.03 |
1324 | 2008.07.07 19:20 | sell | 442 | 0.05 | 1.97120 | 0.00000 | 0.00000 | |
1325 | 2008.07.07 19:20 | modify | 442 | 0.05 | 1.97120 | 1.97453 | 1.96420 | |
1326 | 2008.07.07 19:56 | s/l | 442 | 0.05 | 1.97453 | 1.97453 | 1.96420 | -16.65 | 1575.38 |
1327 | 2008.07.10 08:05 | buy | 443 | 0.05 | 1.98075 | 0.00000 | 0.00000 | |
1328 | 2008.07.10 08:05 | modify | 443 | 0.05 | 1.98075 | 1.97785 | 1.98775 | |
1329 | 2008.07.10 08:15 | buy | 444 | 0.05 | 1.98035 | 0.00000 | 0.00000 | |
1330 | 2008.07.10 08:15 | modify | 444 | 0.05 | 1.98035 | 1.97747 | 1.98735 | |
1331 | 2008.07.10 08:35 | buy | 445 | 0.05 | 1.97895 | 0.00000 | 0.00000 | |
1332 | 2008.07.10 08:35 | modify | 445 | 0.05 | 1.97895 | 1.97608 | 1.98595 | |
1333 | 2008.07.10 09:30 | close | 444 | 0.05 | 1.98135 | 1.97747 | 1.98735 | 5.00 | 1580.38 |
1334 | 2008.07.10 09:30 | close | 443 | 0.05 | 1.98135 | 1.97785 | 1.98775 | 3.00 | 1583.38 |
1335 | 2008.07.10 09:35 | close | 445 | 0.05 | 1.98170 | 1.97608 | 1.98595 | 13.75 | 1597.13 |
1336 | 2008.07.14 03:05 | buy | 446 | 0.05 | 1.98475 | 0.00000 | 0.00000 | |
1337 | 2008.07.14 03:05 | modify | 446 | 0.05 | 1.98475 | 1.98128 | 1.99175 | |
1338 | 2008.07.14 05:45 | close | 446 | 0.05 | 1.98555 | 1.98128 | 1.99175 | 4.00 | 1601.13 |
1339 | 2008.07.15 01:55 | buy | 447 | 0.05 | 1.99340 | 0.00000 | 0.00000 | |
1340 | 2008.07.15 01:55 | modify | 447 | 0.05 | 1.99340 | 1.99024 | 2.00040 | |
1341 | 2008.07.15 02:15 | close | 447 | 0.05 | 1.99410 | 1.99024 | 2.00040 | 3.50 | 1604.63 |
1342 | 2008.07.15 16:20 | buy | 448 | 0.05 | 2.00745 | 0.00000 | 0.00000 | |
1343 | 2008.07.15 16:20 | modify | 448 | 0.05 | 2.00745 | 2.00401 | 2.01445 | |
1344 | 2008.07.15 16:25 | buy | 449 | 0.05 | 2.00655 | 0.00000 | 0.00000 | |
1345 | 2008.07.15 16:25 | modify | 449 | 0.05 | 2.00655 | 2.00310 | 2.01355 | |
1346 | 2008.07.15 16:50 | buy | 450 | 0.05 | 2.00580 | 0.00000 | 0.00000 | |
1347 | 2008.07.15 16:50 | modify | 450 | 0.05 | 2.00580 | 2.00235 | 2.01280 | |
1348 | 2008.07.15 16:50 | buy | 451 | 0.05 | 2.00580 | 0.00000 | 0.00000 | |
1349 | 2008.07.15 16:50 | modify | 451 | 0.05 | 2.00580 | 2.00235 | 2.01280 | |
1350 | 2008.07.15 17:10 | close | 449 | 0.05 | 2.00950 | 2.00310 | 2.01355 | 14.75 | 1619.38 |
1351 | 2008.07.15 17:10 | close | 448 | 0.05 | 2.00950 | 2.00401 | 2.01445 | 10.25 | 1629.63 |
1352 | 2008.07.15 17:10 | close | 451 | 0.05 | 2.00950 | 2.00235 | 2.01280 | 18.50 | 1648.13 |
1353 | 2008.07.15 18:05 | s/l | 450 | 0.05 | 2.00235 | 2.00235 | 2.01280 | -17.25 | 1630.88 |
1354 | 2008.07.15 21:50 | buy | 452 | 0.05 | 2.00215 | 0.00000 | 0.00000 | |
1355 | 2008.07.15 21:50 | modify | 452 | 0.05 | 2.00215 | 1.99843 | 2.00915 | |
1356 | 2008.07.15 22:55 | close | 452 | 0.05 | 2.00330 | 1.99843 | 2.00915 | 5.75 | 1636.63 |
1357 | 2008.07.16 05:25 | buy | 453 | 0.05 | 2.00340 | 0.00000 | 0.00000 | |
1358 | 2008.07.16 05:25 | modify | 453 | 0.05 | 2.00340 | 2.00018 | 2.01040 | |
1359 | 2008.07.16 08:25 | s/l | 453 | 0.05 | 2.00018 | 2.00018 | 2.01040 | -16.10 | 1620.53 |
1360 | 2008.07.22 07:55 | buy | 454 | 0.05 | 2.00135 | 0.00000 | 0.00000 | |
1361 | 2008.07.22 07:55 | modify | 454 | 0.05 | 2.00135 | 1.99856 | 2.00835 | |
1362 | 2008.07.22 07:55 | buy | 455 | 0.05 | 2.00135 | 0.00000 | 0.00000 | |
1363 | 2008.07.22 07:55 | modify | 455 | 0.05 | 2.00135 | 1.99856 | 2.00835 | |
1364 | 2008.07.22 08:15 | buy | 456 | 0.05 | 2.00095 | 0.00000 | 0.00000 | |
1365 | 2008.07.22 08:15 | modify | 456 | 0.05 | 2.00095 | 1.99817 | 2.00795 | |
1366 | 2008.07.22 08:15 | buy | 457 | 0.05 | 2.00095 | 0.00000 | 0.00000 | |
1367 | 2008.07.22 08:15 | modify | 457 | 0.05 | 2.00095 | 1.99817 | 2.00795 | |
1368 | 2008.07.22 09:00 | close | 454 | 0.05 | 2.00270 | 1.99856 | 2.00835 | 6.75 | 1627.28 |
1369 | 2008.07.22 09:00 | close | 456 | 0.05 | 2.00270 | 1.99817 | 2.00795 | 8.75 | 1636.03 |
1370 | 2008.07.22 09:00 | close | 455 | 0.05 | 2.00270 | 1.99856 | 2.00835 | 6.75 | 1642.78 |
1371 | 2008.07.22 09:30 | close | 457 | 0.05 | 2.00195 | 1.99817 | 2.00795 | 5.00 | 1647.78 |
1372 | 2008.07.23 01:15 | sell | 458 | 0.05 | 1.99255 | 0.00000 | 0.00000 | |
1373 | 2008.07.23 01:15 | modify | 458 | 0.05 | 1.99255 | 1.99582 | 1.98555 | |
1374 | 2008.07.23 02:10 | close | 458 | 0.05 | 1.99260 | 1.99582 | 1.98555 | -0.25 | 1647.53 |
1375 | 2008.07.23 17:50 | buy | 459 | 0.05 | 1.99670 | 0.00000 | 0.00000 | |
1376 | 2008.07.23 17:50 | modify | 459 | 0.05 | 1.99670 | 1.99333 | 2.00370 | |
1377 | 2008.07.23 18:10 | close | 459 | 0.05 | 1.99855 | 1.99333 | 2.00370 | 9.25 | 1656.78 |
1378 | 2008.07.23 21:40 | buy | 460 | 0.06 | 1.99750 | 0.00000 | 0.00000 | |
1379 | 2008.07.23 21:40 | modify | 460 | 0.06 | 1.99750 | 1.99396 | 2.00450 | |
1380 | 2008.07.23 23:55 | close | 460 | 0.06 | 1.99950 | 1.99396 | 2.00450 | 12.00 | 1668.78 |
1381 | 2008.07.24 22:40 | sell | 461 | 0.06 | 1.98550 | 0.00000 | 0.00000 | |
1382 | 2008.07.24 22:40 | modify | 461 | 0.06 | 1.98550 | 1.98901 | 1.97850 | |
1383 | 2008.07.24 23:00 | sell | 462 | 0.06 | 1.98670 | 0.00000 | 0.00000 | |
1384 | 2008.07.24 23:00 | modify | 462 | 0.06 | 1.98670 | 1.99020 | 1.97970 | |
1385 | 2008.07.25 00:10 | close | 462 | 0.06 | 1.98660 | 1.99020 | 1.97970 | 0.32 | 1669.10 |
1386 | 2008.07.25 02:30 | close | 461 | 0.06 | 1.98535 | 1.98901 | 1.97850 | 0.62 | 1669.72 |
1387 | 2008.07.28 23:15 | buy | 463 | 0.06 | 1.99390 | 0.00000 | 0.00000 | |
1388 | 2008.07.28 23:15 | modify | 463 | 0.06 | 1.99390 | 1.99075 | 2.00090 | |
1389 | 2008.07.29 00:45 | close | 463 | 0.06 | 1.99460 | 1.99075 | 2.00090 | 4.08 | 1673.80 |
1390 | 2008.07.29 06:50 | buy | 464 | 0.06 | 1.99295 | 0.00000 | 0.00000 | |
1391 | 2008.07.29 06:50 | modify | 464 | 0.06 | 1.99295 | 1.99010 | 1.99995 | |
1392 | 2008.07.29 07:55 | close | 464 | 0.06 | 1.99390 | 1.99010 | 1.99995 | 5.70 | 1679.50 |
1393 | 2008.07.30 03:50 | sell | 465 | 0.06 | 1.98100 | 0.00000 | 0.00000 | |
1394 | 2008.07.30 03:50 | modify | 465 | 0.06 | 1.98100 | 1.98407 | 1.97400 | |
1395 | 2008.07.30 04:20 | sell | 466 | 0.06 | 1.98120 | 0.00000 | 0.00000 | |
1396 | 2008.07.30 04:20 | modify | 466 | 0.06 | 1.98120 | 1.98425 | 1.97420 | |
1397 | 2008.07.30 06:20 | close | 465 | 0.06 | 1.98090 | 1.98407 | 1.97400 | 0.60 | 1680.10 |
1398 | 2008.07.30 08:20 | close | 466 | 0.06 | 1.98125 | 1.98425 | 1.97420 | -0.30 | 1679.80 |
1399 | 2008.08.04 00:55 | sell | 467 | 0.06 | 1.97540 | 0.00000 | 0.00000 | |
1400 | 2008.08.04 00:55 | modify | 467 | 0.06 | 1.97540 | 1.97883 | 1.96840 | |
1401 | 2008.08.04 00:55 | sell | 468 | 0.06 | 1.97540 | 0.00000 | 0.00000 | |
1402 | 2008.08.04 00:55 | modify | 468 | 0.06 | 1.97540 | 1.97883 | 1.96840 | |
1403 | 2008.08.04 01:40 | close | 467 | 0.06 | 1.97515 | 1.97883 | 1.96840 | 1.50 | 1681.30 |
1404 | 2008.08.04 01:55 | close | 468 | 0.06 | 1.97430 | 1.97883 | 1.96840 | 6.60 | 1687.90 |
1405 | 2008.08.04 17:20 | sell | 469 | 0.06 | 1.97075 | 0.00000 | 0.00000 | |
1406 | 2008.08.04 17:20 | modify | 469 | 0.06 | 1.97075 | 1.97382 | 1.96375 | |
1407 | 2008.08.04 17:40 | sell | 470 | 0.06 | 1.97030 | 0.00000 | 0.00000 | |
1408 | 2008.08.04 17:40 | modify | 470 | 0.06 | 1.97030 | 1.97340 | 1.96330 | |
1409 | 2008.08.04 17:50 | close | 470 | 0.06 | 1.96840 | 1.97340 | 1.96330 | 11.40 | 1699.30 |
1410 | 2008.08.04 18:00 | close | 469 | 0.06 | 1.96580 | 1.97382 | 1.96375 | 29.70 | 1729.00 |
1411 | 2008.08.07 03:05 | sell | 471 | 0.06 | 1.94855 | 0.00000 | 0.00000 | |
1412 | 2008.08.07 03:05 | modify | 471 | 0.06 | 1.94855 | 1.95166 | 1.94155 | |
1413 | 2008.08.07 03:05 | sell | 472 | 0.06 | 1.94855 | 0.00000 | 0.00000 | |
1414 | 2008.08.07 03:05 | modify | 472 | 0.06 | 1.94855 | 1.95166 | 1.94155 | |
1415 | 2008.08.07 03:30 | close | 471 | 0.06 | 1.94840 | 1.95166 | 1.94155 | 0.90 | 1729.90 |
1416 | 2008.08.07 03:35 | sell | 473 | 0.06 | 1.94870 | 0.00000 | 0.00000 | |
1417 | 2008.08.07 03:35 | modify | 473 | 0.06 | 1.94870 | 1.95180 | 1.94170 | |
1418 | 2008.08.07 03:55 | sell | 474 | 0.06 | 1.94940 | 0.00000 | 0.00000 | |
1419 | 2008.08.07 03:55 | modify | 474 | 0.06 | 1.94940 | 1.95248 | 1.94240 | |
1420 | 2008.08.07 04:05 | close | 473 | 0.06 | 1.94835 | 1.95180 | 1.94170 | 2.10 | 1732.00 |
1421 | 2008.08.07 04:10 | close | 474 | 0.06 | 1.94815 | 1.95248 | 1.94240 | 7.50 | 1739.50 |
1422 | 2008.08.07 04:20 | close | 472 | 0.06 | 1.94795 | 1.95166 | 1.94155 | 3.60 | 1743.10 |
1423 | 2008.08.11 04:20 | sell | 475 | 0.06 | 1.91950 | 0.00000 | 0.00000 | |
1424 | 2008.08.11 04:20 | modify | 475 | 0.06 | 1.91950 | 1.92315 | 1.91250 | |
1425 | 2008.08.11 04:55 | close | 475 | 0.06 | 1.91860 | 1.92315 | 1.91250 | 5.40 | 1748.50 |
1426 | 2008.08.12 03:00 | sell | 476 | 0.06 | 1.91200 | 0.00000 | 0.00000 | |
1427 | 2008.08.12 03:00 | modify | 476 | 0.06 | 1.91200 | 1.91534 | 1.90500 | |
1428 | 2008.08.12 03:00 | sell | 477 | 0.06 | 1.91200 | 0.00000 | 0.00000 | |
1429 | 2008.08.12 03:00 | modify | 477 | 0.06 | 1.91200 | 1.91534 | 1.90500 | |
1430 | 2008.08.12 03:45 | close | 476 | 0.06 | 1.91155 | 1.91534 | 1.90500 | 2.70 | 1751.20 |
1431 | 2008.08.12 03:55 | close | 477 | 0.06 | 1.91035 | 1.91534 | 1.90500 | 9.90 | 1761.10 |
1432 | 2008.08.12 16:00 | sell | 478 | 0.06 | 1.90450 | 0.00000 | 0.00000 | |
1433 | 2008.08.12 16:00 | modify | 478 | 0.06 | 1.90450 | 1.90822 | 1.89750 | |
1434 | 2008.08.12 16:35 | close | 478 | 0.06 | 1.90445 | 1.90822 | 1.89750 | 0.30 | 1761.40 |
1435 | 2008.08.13 03:55 | sell | 479 | 0.06 | 1.89715 | 0.00000 | 0.00000 | |
1436 | 2008.08.13 03:55 | modify | 479 | 0.06 | 1.89715 | 1.90049 | 1.89015 | |
1437 | 2008.08.13 04:15 | sell | 480 | 0.06 | 1.89780 | 0.00000 | 0.00000 | |
1438 | 2008.08.13 04:15 | modify | 480 | 0.06 | 1.89780 | 1.90114 | 1.89080 | |
1439 | 2008.08.13 04:40 | close | 479 | 0.06 | 1.89675 | 1.90049 | 1.89015 | 2.40 | 1763.80 |
1440 | 2008.08.13 04:45 | close | 480 | 0.06 | 1.89750 | 1.90114 | 1.89080 | 1.80 | 1765.60 |
1441 | 2008.08.13 04:50 | sell | 481 | 0.06 | 1.89840 | 0.00000 | 0.00000 | |
1442 | 2008.08.13 04:50 | modify | 481 | 0.06 | 1.89840 | 1.90168 | 1.89140 | |
1443 | 2008.08.13 05:00 | close | 481 | 0.06 | 1.89740 | 1.90168 | 1.89140 | 6.00 | 1771.60 |
1444 | 2008.08.14 09:30 | sell | 482 | 0.06 | 1.86880 | 0.00000 | 0.00000 | |
1445 | 2008.08.14 09:30 | modify | 482 | 0.06 | 1.86880 | 1.87200 | 1.86180 | |
1446 | 2008.08.14 09:30 | sell | 483 | 0.06 | 1.86880 | 0.00000 | 0.00000 | |
1447 | 2008.08.14 09:30 | modify | 483 | 0.06 | 1.86880 | 1.87200 | 1.86180 | |
1448 | 2008.08.14 09:38 | s/l | 482 | 0.06 | 1.87200 | 1.87200 | 1.86180 | -19.20 | 1752.40 |
1449 | 2008.08.14 09:38 | s/l | 483 | 0.06 | 1.87200 | 1.87200 | 1.86180 | -19.20 | 1733.20 |
1450 | 2008.08.14 23:26 | sell | 484 | 0.06 | 1.86965 | 0.00000 | 0.00000 | |
1451 | 2008.08.14 23:26 | modify | 484 | 0.06 | 1.86965 | 1.87322 | 1.86265 | |
1452 | 2008.08.15 00:05 | close | 484 | 0.06 | 1.86960 | 1.87322 | 1.86265 | 0.02 | 1733.23 |
1453 | 2008.08.15 14:20 | sell | 485 | 0.06 | 1.86030 | 0.00000 | 0.00000 | |
1454 | 2008.08.15 14:20 | modify | 485 | 0.06 | 1.86030 | 1.86360 | 1.85330 | |
1455 | 2008.08.15 14:38 | s/l | 485 | 0.06 | 1.86360 | 1.86360 | 1.85330 | -19.80 | 1713.43 |
1456 | 2008.08.19 07:20 | sell | 486 | 0.06 | 1.86450 | 0.00000 | 0.00000 | |
1457 | 2008.08.19 07:20 | modify | 486 | 0.06 | 1.86450 | 1.86750 | 1.85750 | |
1458 | 2008.08.19 08:10 | close | 486 | 0.06 | 1.86455 | 1.86750 | 1.85750 | -0.30 | 1713.13 |
1459 | 2008.08.20 16:05 | sell | 487 | 0.06 | 1.86035 | 0.00000 | 0.00000 | |
1460 | 2008.08.20 16:05 | modify | 487 | 0.06 | 1.86035 | 1.86360 | 1.85335 | |
1461 | 2008.08.20 16:36 | s/l | 487 | 0.06 | 1.86360 | 1.86360 | 1.85335 | -19.50 | 1693.63 |
1462 | 2008.08.26 16:30 | sell | 488 | 0.06 | 1.83780 | 0.00000 | 0.00000 | |
1463 | 2008.08.26 16:30 | modify | 488 | 0.06 | 1.83780 | 1.84125 | 1.83080 | |
1464 | 2008.08.26 16:48 | s/l | 488 | 0.06 | 1.84125 | 1.84125 | 1.83080 | -20.70 | 1672.93 |
1465 | 2008.08.26 16:55 | sell | 489 | 0.06 | 1.84010 | 0.00000 | 0.00000 | |
1466 | 2008.08.26 16:55 | modify | 489 | 0.06 | 1.84010 | 1.84358 | 1.83310 | |
1467 | 2008.08.26 17:20 | sell | 490 | 0.06 | 1.84110 | 0.00000 | 0.00000 | |
1468 | 2008.08.26 17:20 | modify | 490 | 0.06 | 1.84110 | 1.84462 | 1.83410 | |
1469 | 2008.08.26 17:30 | close | 489 | 0.06 | 1.83950 | 1.84358 | 1.83310 | 3.60 | 1676.53 |
1470 | 2008.08.26 17:35 | close | 490 | 0.06 | 1.83920 | 1.84462 | 1.83410 | 11.40 | 1687.93 |
1471 | 2008.08.26 23:55 | sell | 491 | 0.06 | 1.83990 | 0.00000 | 0.00000 | |
1472 | 2008.08.26 23:55 | modify | 491 | 0.06 | 1.83990 | 1.84346 | 1.83290 | |
1473 | 2008.08.27 00:55 | close | 491 | 0.06 | 1.83825 | 1.84346 | 1.83290 | 9.62 | 1697.55 |
1474 | 2008.08.27 22:40 | sell | 492 | 0.06 | 1.83550 | 0.00000 | 0.00000 | |
1475 | 2008.08.27 22:40 | modify | 492 | 0.06 | 1.83550 | 1.83901 | 1.82850 | |
1476 | 2008.08.27 22:45 | close | 492 | 0.06 | 1.83475 | 1.83901 | 1.82850 | 4.50 | 1702.05 |
1477 | 2008.08.28 03:00 | sell | 493 | 0.06 | 1.83690 | 0.00000 | 0.00000 | |
1478 | 2008.08.28 03:00 | modify | 493 | 0.06 | 1.83690 | 1.84016 | 1.82990 | |
1479 | 2008.08.28 03:15 | close | 493 | 0.06 | 1.83355 | 1.84016 | 1.82990 | 20.10 | 1722.15 |
1480 | 2008.08.28 07:05 | sell | 494 | 0.06 | 1.83715 | 0.00000 | 0.00000 | |
1481 | 2008.08.28 07:05 | modify | 494 | 0.06 | 1.83715 | 1.84028 | 1.83015 | |
1482 | 2008.08.28 09:00 | close | 494 | 0.06 | 1.83515 | 1.84028 | 1.83015 | 12.00 | 1734.15 |
1483 | 2008.08.28 22:25 | sell | 495 | 0.06 | 1.83060 | 0.00000 | 0.00000 | |
1484 | 2008.08.28 22:25 | modify | 495 | 0.06 | 1.83060 | 1.83435 | 1.82360 | |
1485 | 2008.08.28 22:55 | close | 495 | 0.06 | 1.82945 | 1.83435 | 1.82360 | 6.90 | 1741.05 |
1486 | 2008.08.29 04:25 | sell | 496 | 0.06 | 1.83040 | 0.00000 | 0.00000 | |
1487 | 2008.08.29 04:25 | modify | 496 | 0.06 | 1.83040 | 1.83383 | 1.82340 | |
1488 | 2008.08.29 08:03 | s/l | 496 | 0.06 | 1.83383 | 1.83383 | 1.82340 | -20.58 | 1720.47 |
1489 | 2008.09.02 17:10 | sell | 497 | 0.06 | 1.78610 | 0.00000 | 0.00000 | |
1490 | 2008.09.02 17:10 | modify | 497 | 0.06 | 1.78610 | 1.78986 | 1.77910 | |
1491 | 2008.09.02 17:40 | sell | 498 | 0.06 | 1.78725 | 0.00000 | 0.00000 | |
1492 | 2008.09.02 17:40 | modify | 498 | 0.06 | 1.78725 | 1.79105 | 1.78025 | |
1493 | 2008.09.02 18:05 | close | 497 | 0.06 | 1.78565 | 1.78986 | 1.77910 | 2.70 | 1723.17 |
1494 | 2008.09.02 18:10 | close | 498 | 0.06 | 1.78610 | 1.79105 | 1.78025 | 6.90 | 1730.07 |
1495 | 2008.09.05 08:15 | sell | 499 | 0.06 | 1.76020 | 0.00000 | 0.00000 | |
1496 | 2008.09.05 08:15 | modify | 499 | 0.06 | 1.76020 | 1.76385 | 1.75320 | |
1497 | 2008.09.05 08:55 | close | 499 | 0.06 | 1.75885 | 1.76385 | 1.75320 | 8.10 | 1738.17 |
1498 | 2008.09.05 09:15 | sell | 500 | 0.06 | 1.76075 | 0.00000 | 0.00000 | |
1499 | 2008.09.05 09:15 | modify | 500 | 0.06 | 1.76075 | 1.76440 | 1.75375 | |
1500 | 2008.09.05 09:40 | close | 500 | 0.06 | 1.75825 | 1.76440 | 1.75375 | 15.00 | 1753.17 |
1501 | 2008.09.08 00:02 | sell | 501 | 0.06 | 1.77890 | 0.00000 | 0.00000 | |
1502 | 2008.09.08 00:02 | modify | 501 | 0.06 | 1.77890 | 1.78310 | 1.77190 | |
1503 | 2008.09.08 00:10 | s/l | 501 | 0.06 | 1.78310 | 1.78310 | 1.77190 | -25.20 | 1727.97 |
1504 | 2008.09.08 23:05 | sell | 502 | 0.06 | 1.75920 | 0.00000 | 0.00000 | |
1505 | 2008.09.08 23:05 | modify | 502 | 0.06 | 1.75920 | 1.76351 | 1.75220 | |
1506 | 2008.09.08 23:20 | sell | 503 | 0.06 | 1.76050 | 0.00000 | 0.00000 | |
1507 | 2008.09.08 23:20 | modify | 503 | 0.06 | 1.76050 | 1.76479 | 1.75350 | |
1508 | 2008.09.08 23:40 | close | 502 | 0.06 | 1.75915 | 1.76351 | 1.75220 | 0.30 | 1728.27 |
1509 | 2008.09.08 23:45 | close | 503 | 0.06 | 1.75870 | 1.76479 | 1.75350 | 10.80 | 1739.07 |
1510 | 2008.09.22 01:50 | buy | 504 | 0.06 | 1.83185 | 0.00000 | 0.00000 | |
1511 | 2008.09.22 01:50 | modify | 504 | 0.06 | 1.83185 | 1.82731 | 1.83885 | |
1512 | 2008.09.22 04:05 | buy | 505 | 0.06 | 1.82910 | 0.00000 | 0.00000 | |
1513 | 2008.09.22 04:05 | modify | 505 | 0.06 | 1.82910 | 1.82479 | 1.83610 | |
1514 | 2008.09.22 04:10 | s/l | 504 | 0.06 | 1.82731 | 1.82731 | 1.83885 | -27.24 | 1711.83 |
1515 | 2008.09.22 04:25 | buy | 506 | 0.06 | 1.82675 | 0.00000 | 0.00000 | |
1516 | 2008.09.22 04:25 | modify | 506 | 0.06 | 1.82675 | 1.82246 | 1.83375 | |
1517 | 2008.09.22 05:09 | t/p | 506 | 0.06 | 1.83375 | 1.82246 | 1.83375 | 42.00 | 1753.83 |
1518 | 2008.09.22 05:10 | close | 505 | 0.06 | 1.83300 | 1.82479 | 1.83610 | 23.40 | 1777.23 |
1519 | 2008.09.23 00:05 | buy | 507 | 0.06 | 1.85410 | 0.00000 | 0.00000 | |
1520 | 2008.09.23 00:05 | modify | 507 | 0.06 | 1.85410 | 1.84986 | 1.86110 | |
1521 | 2008.09.23 00:30 | close | 507 | 0.06 | 1.85715 | 1.84986 | 1.86110 | 18.30 | 1795.53 |
1522 | 2008.09.23 04:30 | buy | 508 | 0.06 | 1.85465 | 0.00000 | 0.00000 | |
1523 | 2008.09.23 04:30 | modify | 508 | 0.06 | 1.85465 | 1.85077 | 1.86165 | |
1524 | 2008.09.23 04:45 | buy | 509 | 0.06 | 1.85450 | 0.00000 | 0.00000 | |
1525 | 2008.09.23 04:45 | modify | 509 | 0.06 | 1.85450 | 1.85064 | 1.86150 | |
1526 | 2008.09.23 07:20 | close | 508 | 0.06 | 1.85565 | 1.85077 | 1.86165 | 6.00 | 1801.53 |
1527 | 2008.09.23 07:35 | close | 509 | 0.06 | 1.85615 | 1.85064 | 1.86150 | 9.90 | 1811.43 |
1528 | 2008.09.23 09:45 | buy | 510 | 0.06 | 1.85370 | 0.00000 | 0.00000 | |
1529 | 2008.09.23 09:45 | modify | 510 | 0.06 | 1.85370 | 1.85024 | 1.86070 | |
1530 | 2008.09.23 09:55 | s/l | 510 | 0.06 | 1.85024 | 1.85024 | 1.86070 | -20.76 | 1790.67 |
1531 | 2008.09.29 16:10 | sell | 511 | 0.06 | 1.80680 | 0.00000 | 0.00000 | |
1532 | 2008.09.29 16:10 | modify | 511 | 0.06 | 1.80680 | 1.81070 | 1.79980 | |
1533 | 2008.09.29 16:35 | close | 511 | 0.06 | 1.80450 | 1.81070 | 1.79980 | 13.80 | 1804.47 |
1534 | 2008.09.29 17:05 | sell | 512 | 0.06 | 1.80785 | 0.00000 | 0.00000 | |
1535 | 2008.09.29 17:05 | modify | 512 | 0.06 | 1.80785 | 1.81184 | 1.80085 | |
1536 | 2008.09.29 17:05 | sell | 513 | 0.06 | 1.80785 | 0.00000 | 0.00000 | |
1537 | 2008.09.29 17:05 | modify | 513 | 0.06 | 1.80785 | 1.81184 | 1.80085 | |
1538 | 2008.09.29 17:19 | s/l | 512 | 0.06 | 1.81184 | 1.81184 | 1.80085 | -23.94 | 1780.53 |
1539 | 2008.09.29 17:19 | s/l | 513 | 0.06 | 1.81184 | 1.81184 | 1.80085 | -23.94 | 1756.59 |
1540 | 2008.09.29 17:25 | sell | 514 | 0.06 | 1.80990 | 0.00000 | 0.00000 | |
1541 | 2008.09.29 17:25 | modify | 514 | 0.06 | 1.80990 | 1.81394 | 1.80290 | |
1542 | 2008.09.29 17:55 | sell | 515 | 0.06 | 1.81185 | 0.00000 | 0.00000 | |
1543 | 2008.09.29 17:55 | modify | 515 | 0.06 | 1.81185 | 1.81595 | 1.80485 | |
1544 | 2008.09.29 18:00 | close | 514 | 0.06 | 1.80965 | 1.81394 | 1.80290 | 1.50 | 1758.09 |
1545 | 2008.09.29 18:05 | close | 515 | 0.06 | 1.80845 | 1.81595 | 1.80485 | 20.40 | 1778.49 |
1546 | 2008.09.30 23:55 | sell | 516 | 0.06 | 1.78060 | 0.00000 | 0.00000 | |
1547 | 2008.09.30 23:55 | modify | 516 | 0.06 | 1.78060 | 1.78497 | 1.77360 | |
1548 | 2008.10.01 00:15 | sell | 517 | 0.06 | 1.78175 | 0.00000 | 0.00000 | |
1549 | 2008.10.01 00:15 | modify | 517 | 0.06 | 1.78175 | 1.78607 | 1.77475 | |
1550 | 2008.10.01 01:30 | close | 517 | 0.06 | 1.78170 | 1.78607 | 1.77475 | 0.30 | 1778.79 |
1551 | 2008.10.01 01:35 | close | 516 | 0.06 | 1.78000 | 1.78497 | 1.77360 | 3.32 | 1782.11 |
1552 | 2008.10.02 04:40 | sell | 518 | 0.06 | 1.77225 | 0.00000 | 0.00000 | |
1553 | 2008.10.02 04:40 | modify | 518 | 0.06 | 1.77225 | 1.77631 | 1.76525 | |
1554 | 2008.10.02 04:55 | close | 518 | 0.06 | 1.76845 | 1.77631 | 1.76525 | 22.80 | 1804.91 |
1555 | 2008.10.06 22:30 | sell | 519 | 0.06 | 1.74260 | 0.00000 | 0.00000 | |
1556 | 2008.10.06 22:30 | modify | 519 | 0.06 | 1.74260 | 1.74736 | 1.73560 | |
1557 | 2008.10.06 22:50 | sell | 520 | 0.06 | 1.74565 | 0.00000 | 0.00000 | |
1558 | 2008.10.06 22:50 | modify | 520 | 0.06 | 1.74565 | 1.75042 | 1.73865 | |
1559 | 2008.10.06 23:35 | close | 520 | 0.06 | 1.74405 | 1.75042 | 1.73865 | 9.60 | 1814.51 |
1560 | 2008.10.07 00:15 | close | 519 | 0.06 | 1.74225 | 1.74736 | 1.73560 | 1.82 | 1816.33 |
1561 | 2008.10.07 03:20 | sell | 521 | 0.06 | 1.74540 | 0.00000 | 0.00000 | |
1562 | 2008.10.07 03:20 | modify | 521 | 0.06 | 1.74540 | 1.74992 | 1.73840 | |
1563 | 2008.10.07 03:35 | sell | 522 | 0.06 | 1.74605 | 0.00000 | 0.00000 | |
1564 | 2008.10.07 03:35 | modify | 522 | 0.06 | 1.74605 | 1.75055 | 1.73905 | |
1565 | 2008.10.07 03:55 | close | 521 | 0.06 | 1.74440 | 1.74992 | 1.73840 | 6.00 | 1822.33 |
1566 | 2008.10.07 04:00 | close | 522 | 0.06 | 1.74305 | 1.75055 | 1.73905 | 18.00 | 1840.33 |
1567 | 2008.10.09 05:45 | sell | 523 | 0.06 | 1.73020 | 0.00000 | 0.00000 | |
1568 | 2008.10.09 05:45 | modify | 523 | 0.06 | 1.73020 | 1.73458 | 1.72320 | |
1569 | 2008.10.09 06:55 | close | 523 | 0.06 | 1.72895 | 1.73458 | 1.72320 | 7.50 | 1847.83 |
1570 | 2008.10.15 06:15 | sell | 524 | 0.06 | 1.74165 | 0.00000 | 0.00000 | |
1571 | 2008.10.15 06:15 | modify | 524 | 0.06 | 1.74165 | 1.74564 | 1.73465 | |
1572 | 2008.10.15 06:35 | sell | 525 | 0.06 | 1.74265 | 0.00000 | 0.00000 | |
1573 | 2008.10.15 06:35 | modify | 525 | 0.06 | 1.74265 | 1.74659 | 1.73565 | |
1574 | 2008.10.15 06:41 | s/l | 524 | 0.06 | 1.74564 | 1.74564 | 1.73465 | -23.94 | 1823.89 |
1575 | 2008.10.15 06:42 | s/l | 525 | 0.06 | 1.74659 | 1.74659 | 1.73565 | -23.64 | 1800.25 |
1576 | 2008.10.15 17:50 | buy | 526 | 0.06 | 1.75125 | 0.00000 | 0.00000 | |
1577 | 2008.10.15 17:50 | modify | 526 | 0.06 | 1.75125 | 1.74711 | 1.75825 | |
1578 | 2008.10.15 17:58 | s/l | 526 | 0.06 | 1.74711 | 1.74711 | 1.75825 | -24.84 | 1775.41 |
1579 | 2008.10.16 03:50 | sell | 527 | 0.06 | 1.72700 | 0.00000 | 0.00000 | |
1580 | 2008.10.16 03:50 | modify | 527 | 0.06 | 1.72700 | 1.73135 | 1.72000 | |
1581 | 2008.10.16 05:01 | s/l | 527 | 0.06 | 1.73135 | 1.73135 | 1.72000 | -26.10 | 1749.31 |
1582 | 2008.10.20 22:55 | sell | 528 | 0.06 | 1.71550 | 0.00000 | 0.00000 | |
1583 | 2008.10.20 22:55 | modify | 528 | 0.06 | 1.71550 | 1.71984 | 1.70850 | |
1584 | 2008.10.20 23:15 | close | 528 | 0.06 | 1.71425 | 1.71984 | 1.70850 | 7.50 | 1756.81 |
1585 | 2008.10.20 23:30 | sell | 529 | 0.06 | 1.71600 | 0.00000 | 0.00000 | |
1586 | 2008.10.20 23:30 | modify | 529 | 0.06 | 1.71600 | 1.72031 | 1.70900 | |
1587 | 2008.10.20 23:55 | close | 529 | 0.06 | 1.71385 | 1.72031 | 1.70900 | 12.90 | 1769.71 |
1588 | 2008.10.21 00:15 | sell | 530 | 0.06 | 1.71755 | 0.00000 | 0.00000 | |
1589 | 2008.10.21 00:15 | modify | 530 | 0.06 | 1.71755 | 1.72182 | 1.71055 | |
1590 | 2008.10.21 00:20 | sell | 531 | 0.06 | 1.71800 | 0.00000 | 0.00000 | |
1591 | 2008.10.21 00:20 | modify | 531 | 0.06 | 1.71800 | 1.72227 | 1.71100 | |
1592 | 2008.10.21 00:40 | close | 531 | 0.06 | 1.71675 | 1.72227 | 1.71100 | 7.50 | 1777.21 |
1593 | 2008.10.21 01:10 | close | 530 | 0.06 | 1.71440 | 1.72182 | 1.71055 | 18.90 | 1796.11 |
1594 | 2008.10.24 16:45 | sell | 532 | 0.06 | 1.56740 | 0.00000 | 0.00000 | |
1595 | 2008.10.24 16:45 | modify | 532 | 0.06 | 1.56740 | 1.57386 | 1.56040 | |
1596 | 2008.10.24 16:48 | s/l | 532 | 0.06 | 1.57386 | 1.57386 | 1.56040 | -38.76 | 1757.35 |
1597 | 2008.10.24 16:50 | sell | 533 | 0.06 | 1.57250 | 0.00000 | 0.00000 | |
1598 | 2008.10.24 16:50 | modify | 533 | 0.06 | 1.57250 | 1.57901 | 1.56550 | |
1599 | 2008.10.24 16:58 | s/l | 533 | 0.06 | 1.57901 | 1.57901 | 1.56550 | -39.06 | 1718.29 |
1600 | 2008.10.24 17:10 | sell | 534 | 0.06 | 1.57795 | 0.00000 | 0.00000 | |
1601 | 2008.10.24 17:10 | modify | 534 | 0.06 | 1.57795 | 1.58458 | 1.57095 | |
1602 | 2008.10.24 17:29 | t/p | 534 | 0.06 | 1.57095 | 1.58458 | 1.57095 | 42.00 | 1760.29 |
1603 | 2008.10.27 17:55 | sell | 535 | 0.06 | 1.55045 | 0.00000 | 0.00000 | |
1604 | 2008.10.27 17:55 | modify | 535 | 0.06 | 1.55045 | 1.55661 | 1.54345 | |
1605 | 2008.10.27 18:56 | s/l | 535 | 0.06 | 1.55661 | 1.55661 | 1.54345 | -36.96 | 1723.33 |
1606 | 2008.11.03 03:25 | sell | 536 | 0.06 | 1.61265 | 0.00000 | 0.00000 | |
1607 | 2008.11.03 03:25 | modify | 536 | 0.06 | 1.61265 | 1.61791 | 1.60565 | |
1608 | 2008.11.03 03:30 | sell | 537 | 0.06 | 1.61550 | 0.00000 | 0.00000 | |
1609 | 2008.11.03 03:30 | modify | 537 | 0.06 | 1.61550 | 1.62076 | 1.60850 | |
1610 | 2008.11.03 03:30 | s/l | 536 | 0.06 | 1.61791 | 1.61791 | 1.60565 | -31.56 | 1691.77 |
1611 | 2008.11.03 03:47 | s/l | 537 | 0.06 | 1.62076 | 1.62076 | 1.60850 | -31.56 | 1660.21 |
1612 | 2008.11.04 04:20 | sell | 538 | 0.06 | 1.58185 | 0.00000 | 0.00000 | |
1613 | 2008.11.04 04:20 | modify | 538 | 0.06 | 1.58185 | 1.58647 | 1.57485 | |
1614 | 2008.11.04 04:45 | close | 538 | 0.06 | 1.57970 | 1.58647 | 1.57485 | 12.90 | 1673.11 |
1615 | 2008.11.06 08:00 | sell | 539 | 0.06 | 1.58555 | 0.00000 | 0.00000 | |
1616 | 2008.11.06 08:00 | modify | 539 | 0.06 | 1.58555 | 1.58967 | 1.57855 | |
1617 | 2008.11.06 08:10 | close | 539 | 0.06 | 1.58225 | 1.58967 | 1.57855 | 19.80 | 1692.91 |
1618 | 2008.11.06 09:20 | sell | 540 | 0.06 | 1.58710 | 0.00000 | 0.00000 | |
1619 | 2008.11.06 09:20 | modify | 540 | 0.06 | 1.58710 | 1.59106 | 1.58010 | |
1620 | 2008.11.06 09:25 | close | 540 | 0.06 | 1.58410 | 1.59106 | 1.58010 | 18.00 | 1710.91 |
1621 | 2008.11.07 04:30 | sell | 541 | 0.06 | 1.56130 | 0.00000 | 0.00000 | |
1622 | 2008.11.07 04:30 | modify | 541 | 0.06 | 1.56130 | 1.56636 | 1.55430 | |
1623 | 2008.11.07 04:50 | sell | 542 | 0.06 | 1.56410 | 0.00000 | 0.00000 | |
1624 | 2008.11.07 04:50 | modify | 542 | 0.06 | 1.56410 | 1.56911 | 1.55710 | |
1625 | 2008.11.07 05:10 | close | 541 | 0.06 | 1.56095 | 1.56636 | 1.55430 | 2.10 | 1713.01 |
1626 | 2008.11.07 05:15 | close | 542 | 0.06 | 1.56115 | 1.56911 | 1.55710 | 17.70 | 1730.71 |
1627 | 2008.11.07 05:55 | sell | 543 | 0.06 | 1.56650 | 0.00000 | 0.00000 | |
1628 | 2008.11.07 05:55 | modify | 543 | 0.06 | 1.56650 | 1.57130 | 1.55950 | |
1629 | 2008.11.07 06:41 | s/l | 543 | 0.06 | 1.57130 | 1.57130 | 1.55950 | -28.80 | 1701.91 |
1630 | 2008.11.11 01:30 | sell | 544 | 0.06 | 1.56520 | 0.00000 | 0.00000 | |
1631 | 2008.11.11 01:30 | modify | 544 | 0.06 | 1.56520 | 1.56970 | 1.55820 | |
1632 | 2008.11.11 02:00 | close | 544 | 0.06 | 1.56325 | 1.56970 | 1.55820 | 11.70 | 1713.61 |
1633 | 2008.11.11 21:30 | sell | 545 | 0.06 | 1.54690 | 0.00000 | 0.00000 | |
1634 | 2008.11.11 21:30 | modify | 545 | 0.06 | 1.54690 | 1.55182 | 1.53990 | |
1635 | 2008.11.11 21:35 | close | 545 | 0.06 | 1.54530 | 1.55182 | 1.53990 | 9.60 | 1723.21 |
1636 | 2008.11.12 03:20 | sell | 546 | 0.06 | 1.54360 | 0.00000 | 0.00000 | |
1637 | 2008.11.12 03:20 | modify | 546 | 0.06 | 1.54360 | 1.54805 | 1.53660 | |
1638 | 2008.11.12 03:25 | sell | 547 | 0.06 | 1.54435 | 0.00000 | 0.00000 | |
1639 | 2008.11.12 03:25 | modify | 547 | 0.06 | 1.54435 | 1.54880 | 1.53735 | |
1640 | 2008.11.12 03:50 | sell | 548 | 0.06 | 1.54505 | 0.00000 | 0.00000 | |
1641 | 2008.11.12 03:50 | modify | 548 | 0.06 | 1.54505 | 1.54949 | 1.53805 | |
1642 | 2008.11.12 04:15 | close | 548 | 0.06 | 1.54415 | 1.54949 | 1.53805 | 5.40 | 1728.61 |
1643 | 2008.11.12 04:25 | close | 546 | 0.06 | 1.54365 | 1.54805 | 1.53660 | -0.30 | 1728.31 |
1644 | 2008.11.12 05:30 | close | 547 | 0.06 | 1.54005 | 1.54880 | 1.53735 | 25.80 | 1754.11 |
1645 | 2008.11.13 05:25 | sell | 549 | 0.06 | 1.49550 | 0.00000 | 0.00000 | |
1646 | 2008.11.13 05:25 | modify | 549 | 0.06 | 1.49550 | 1.50035 | 1.48850 | |
1647 | 2008.11.13 05:30 | sell | 550 | 0.06 | 1.49630 | 0.00000 | 0.00000 | |
1648 | 2008.11.13 05:30 | modify | 550 | 0.06 | 1.49630 | 1.50113 | 1.48930 | |
1649 | 2008.11.13 06:05 | close | 550 | 0.06 | 1.49405 | 1.50113 | 1.48930 | 13.50 | 1767.61 |
1650 | 2008.11.13 06:15 | close | 549 | 0.06 | 1.49145 | 1.50035 | 1.48850 | 24.30 | 1791.91 |
1651 | 2008.11.13 22:55 | sell | 551 | 0.06 | 1.48325 | 0.00000 | 0.00000 | |
1652 | 2008.11.13 22:55 | modify | 551 | 0.06 | 1.48325 | 1.48886 | 1.47625 | |
1653 | 2008.11.13 23:00 | s/l | 551 | 0.06 | 1.48886 | 1.48886 | 1.47625 | -33.66 | 1758.25 |
1654 | 2008.11.17 06:10 | sell | 552 | 0.06 | 1.47720 | 0.00000 | 0.00000 | |
1655 | 2008.11.17 06:10 | modify | 552 | 0.06 | 1.47720 | 1.48223 | 1.47020 | |
1656 | 2008.11.17 07:35 | close | 552 | 0.06 | 1.47190 | 1.48223 | 1.47020 | 31.80 | 1790.05 |
1657 | 2008.11.20 14:50 | sell | 553 | 0.06 | 1.49075 | 0.00000 | 0.00000 | |
1658 | 2008.11.20 14:50 | modify | 553 | 0.06 | 1.49075 | 1.49475 | 1.48375 | |
1659 | 2008.11.20 15:30 | close | 553 | 0.06 | 1.48820 | 1.49475 | 1.48375 | 15.30 | 1805.35 |
1660 | 2008.11.20 20:35 | sell | 554 | 0.06 | 1.48250 | 0.00000 | 0.00000 | |
1661 | 2008.11.20 20:35 | modify | 554 | 0.06 | 1.48250 | 1.48734 | 1.47550 | |
1662 | 2008.11.20 20:40 | close | 554 | 0.06 | 1.48145 | 1.48734 | 1.47550 | 6.30 | 1811.65 |
1663 | 2008.11.21 06:05 | sell | 555 | 0.06 | 1.47790 | 0.00000 | 0.00000 | |
1664 | 2008.11.21 06:05 | modify | 555 | 0.06 | 1.47790 | 1.48227 | 1.47090 | |
1665 | 2008.11.21 06:10 | sell | 556 | 0.06 | 1.47770 | 0.00000 | 0.00000 | |
1666 | 2008.11.21 06:10 | modify | 556 | 0.06 | 1.47770 | 1.48206 | 1.47070 | |
1667 | 2008.11.21 06:24 | s/l | 556 | 0.06 | 1.48206 | 1.48206 | 1.47070 | -26.16 | 1785.49 |
1668 | 2008.11.21 06:24 | s/l | 555 | 0.06 | 1.48227 | 1.48227 | 1.47090 | -26.22 | 1759.27 |
1669 | 2008.12.01 21:55 | sell | 557 | 0.06 | 1.49250 | 0.00000 | 0.00000 | |
1670 | 2008.12.01 21:55 | modify | 557 | 0.06 | 1.49250 | 1.49715 | 1.48550 | |
1671 | 2008.12.01 22:25 | close | 557 | 0.06 | 1.48850 | 1.49715 | 1.48550 | 24.00 | 1783.27 |
1672 | 2008.12.03 16:40 | sell | 558 | 0.06 | 1.47865 | 0.00000 | 0.00000 | |
1673 | 2008.12.03 16:40 | modify | 558 | 0.06 | 1.47865 | 1.48296 | 1.47165 | |
1674 | 2008.12.03 16:50 | close | 558 | 0.06 | 1.47645 | 1.48296 | 1.47165 | 13.20 | 1796.47 |
1675 | 2008.12.03 17:55 | sell | 559 | 0.06 | 1.48180 | 0.00000 | 0.00000 | |
1676 | 2008.12.03 17:55 | modify | 559 | 0.06 | 1.48180 | 1.48628 | 1.47480 | |
1677 | 2008.12.03 18:22 | t/p | 559 | 0.06 | 1.47480 | 1.48628 | 1.47480 | 42.00 | 1838.47 |
1678 | 2008.12.03 23:05 | sell | 560 | 0.06 | 1.47725 | 0.00000 | 0.00000 | |
1679 | 2008.12.03 23:05 | modify | 560 | 0.06 | 1.47725 | 1.48198 | 1.47025 | |
1680 | 2008.12.04 00:45 | close | 560 | 0.06 | 1.47680 | 1.48198 | 1.47025 | 1.87 | 1840.34 |
1681 | 2008.12.15 22:10 | buy | 561 | 0.06 | 1.52510 | 0.00000 | 0.00000 | |
1682 | 2008.12.15 22:10 | modify | 561 | 0.06 | 1.52510 | 1.52060 | 1.53210 | |
1683 | 2008.12.15 22:40 | close | 561 | 0.06 | 1.52865 | 1.52060 | 1.53210 | 21.30 | 1861.64 |
1684 | 2008.12.17 09:35 | buy | 562 | 0.06 | 1.55770 | 0.00000 | 0.00000 | |
1685 | 2008.12.17 09:35 | modify | 562 | 0.06 | 1.55770 | 1.55325 | 1.56470 | |
1686 | 2008.12.17 09:40 | buy | 563 | 0.06 | 1.55705 | 0.00000 | 0.00000 | |
1687 | 2008.12.17 09:40 | modify | 563 | 0.06 | 1.55705 | 1.55259 | 1.56405 | |
1688 | 2008.12.17 10:25 | close | 563 | 0.06 | 1.56230 | 1.55259 | 1.56405 | 31.50 | 1893.14 |
1689 | 2008.12.17 11:29 | s/l | 562 | 0.06 | 1.55325 | 1.55325 | 1.56470 | -26.70 | 1866.44 |
1690 | 2008.12.19 03:35 | sell | 564 | 0.06 | 1.51160 | 0.00000 | 0.00000 | |
1691 | 2008.12.19 03:35 | modify | 564 | 0.06 | 1.51160 | 1.51708 | 1.50460 | |
1692 | 2008.12.19 03:55 | sell | 565 | 0.06 | 1.51300 | 0.00000 | 0.00000 | |
1693 | 2008.12.19 03:55 | modify | 565 | 0.06 | 1.51300 | 1.51844 | 1.50600 | |
1694 | 2008.12.19 03:55 | sell | 566 | 0.06 | 1.51300 | 0.00000 | 0.00000 | |
1695 | 2008.12.19 03:55 | modify | 566 | 0.06 | 1.51300 | 1.51844 | 1.50600 | |
1696 | 2008.12.19 04:05 | s/l | 564 | 0.06 | 1.51708 | 1.51708 | 1.50460 | -32.88 | 1833.56 |
1697 | 2008.12.19 04:08 | s/l | 565 | 0.06 | 1.51844 | 1.51844 | 1.50600 | -32.64 | 1800.92 |
1698 | 2008.12.19 04:08 | s/l | 566 | 0.06 | 1.51844 | 1.51844 | 1.50600 | -32.64 | 1768.28 |
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。