Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Armada-DemoUK (Build 765)
Symbol | GBPUSD (Great Britan Pound vs US Dollar) |
Period | 5 Minutes (M5) 2013.01.01 22:03 - 2014.12.19 21:59 (2014.01.01 - 2014.12.20) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true;
GMT=">>> GMT Settings <<<"; AutoGMT=false;
SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true;
MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false;
MaxSpread=2; Slippage=1; ChristmasFilter=true;
DecEndDay=21; JanBeginDay=5; |
|
Bars in test | 147264 | Ticks modelled | 33618521 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 1000.00 | | | Spread | 15 |
Total net profit | 637.70 | Gross profit | 1267.39 | Gross loss | -629.68 |
Profit factor | 2.01 | Expected payoff | 1.10 | | |
Absolute drawdown | 68.79 | Maximal drawdown | 98.30 (6.62%) | Relative drawdown | 7.76% (78.36) |
|
Total trades | 579 | Short positions (won %) | 274 (82.12%) | Long positions (won %) | 305 (89.51%) |
| Profit trades (% of total) | 498 (86.01%) | Loss trades (% of total) | 81 (13.99%) |
Largest | profit trade | 20.00 | loss trade | -17.75 |
Average | profit trade | 2.54 | loss trade | -7.77 |
Maximum | consecutive wins (profit in money) | 36 (91.97) | consecutive losses (loss in money) | 9 (-70.71) |
Maximal | consecutive profit (count of wins) | 120.96 (24) | consecutive loss (count of losses) | -75.50 (5) |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.06 08:55 | sell | 1 | 0.03 | 1.63727 | 0.00000 | 0.00000 | |
2 | 2014.01.06 08:55 | modify | 1 | 0.03 | 1.63727 | 1.64008 | 1.63027 | |
3 | 2014.01.06 09:35 | close | 1 | 0.03 | 1.63709 | 1.64008 | 1.63027 | 0.54 | 1000.54 |
4 | 2014.01.06 16:00 | sell | 2 | 0.03 | 1.63915 | 0.00000 | 0.00000 | |
5 | 2014.01.06 16:00 | modify | 2 | 0.03 | 1.63915 | 1.64205 | 1.63415 | |
6 | 2014.01.06 17:00 | s/l | 2 | 0.03 | 1.64205 | 1.64205 | 1.63415 | -8.70 | 991.84 |
7 | 2014.01.08 21:20 | buy | 3 | 0.03 | 1.64386 | 0.00000 | 0.00000 | |
8 | 2014.01.08 21:20 | modify | 3 | 0.03 | 1.64386 | 1.64090 | 1.65086 | |
9 | 2014.01.08 21:20 | buy | 4 | 0.03 | 1.64386 | 0.00000 | 0.00000 | |
10 | 2014.01.08 21:20 | modify | 4 | 0.03 | 1.64386 | 1.64090 | 1.65086 | |
11 | 2014.01.08 22:30 | close | 3 | 0.03 | 1.64548 | 1.64090 | 1.65086 | 4.86 | 996.70 |
12 | 2014.01.08 22:30 | close | 4 | 0.03 | 1.64548 | 1.64090 | 1.65086 | 4.86 | 1001.56 |
13 | 2014.01.09 14:00 | buy | 5 | 0.03 | 1.64528 | 0.00000 | 0.00000 | |
14 | 2014.01.09 14:00 | modify | 5 | 0.03 | 1.64528 | 1.64259 | 1.65228 | |
15 | 2014.01.09 14:55 | close | 5 | 0.03 | 1.64588 | 1.64259 | 1.65228 | 1.80 | 1003.36 |
16 | 2014.01.10 09:00 | buy | 6 | 0.03 | 1.64756 | 0.00000 | 0.00000 | |
17 | 2014.01.10 09:00 | modify | 6 | 0.03 | 1.64756 | 1.64500 | 1.65456 | |
18 | 2014.01.10 09:00 | buy | 7 | 0.03 | 1.64756 | 0.00000 | 0.00000 | |
19 | 2014.01.10 09:00 | modify | 7 | 0.03 | 1.64756 | 1.64500 | 1.65256 | |
20 | 2014.01.10 09:05 | close | 6 | 0.03 | 1.64788 | 1.64500 | 1.65456 | 0.96 | 1004.32 |
21 | 2014.01.10 09:05 | close | 7 | 0.03 | 1.64788 | 1.64500 | 1.65256 | 0.96 | 1005.28 |
22 | 2014.01.10 09:15 | buy | 8 | 0.03 | 1.64757 | 0.00000 | 0.00000 | |
23 | 2014.01.10 09:15 | modify | 8 | 0.03 | 1.64757 | 1.64501 | 1.65457 | |
24 | 2014.01.10 09:15 | buy | 9 | 0.03 | 1.64757 | 0.00000 | 0.00000 | |
25 | 2014.01.10 09:15 | modify | 9 | 0.03 | 1.64757 | 1.64501 | 1.65257 | |
26 | 2014.01.10 09:40 | buy | 10 | 0.03 | 1.64720 | 0.00000 | 0.00000 | |
27 | 2014.01.10 09:40 | modify | 10 | 0.03 | 1.64720 | 1.64464 | 1.65420 | |
28 | 2014.01.10 09:45 | buy | 11 | 0.03 | 1.64695 | 0.00000 | 0.00000 | |
29 | 2014.01.10 09:45 | modify | 11 | 0.03 | 1.64695 | 1.64439 | 1.65195 | |
30 | 2014.01.10 11:09 | s/l | 8 | 0.03 | 1.64501 | 1.64501 | 1.65457 | -7.68 | 997.60 |
31 | 2014.01.10 11:09 | s/l | 9 | 0.03 | 1.64501 | 1.64501 | 1.65257 | -7.68 | 989.92 |
32 | 2014.01.10 11:11 | s/l | 10 | 0.03 | 1.64464 | 1.64464 | 1.65420 | -7.68 | 982.24 |
33 | 2014.01.10 11:30 | s/l | 11 | 0.03 | 1.64439 | 1.64439 | 1.65195 | -7.68 | 974.56 |
34 | 2014.01.13 09:25 | buy | 12 | 0.03 | 1.64948 | 0.00000 | 0.00000 | |
35 | 2014.01.13 09:25 | modify | 12 | 0.03 | 1.64948 | 1.64681 | 1.65448 | |
36 | 2014.01.13 09:25 | buy | 13 | 0.03 | 1.64948 | 0.00000 | 0.00000 | |
37 | 2014.01.13 09:25 | modify | 13 | 0.03 | 1.64948 | 1.64681 | 1.65448 | |
38 | 2014.01.13 09:35 | buy | 14 | 0.03 | 1.64921 | 0.00000 | 0.00000 | |
39 | 2014.01.13 09:35 | modify | 14 | 0.03 | 1.64921 | 1.64654 | 1.65621 | |
40 | 2014.01.13 09:50 | buy | 15 | 0.03 | 1.64873 | 0.00000 | 0.00000 | |
41 | 2014.01.13 09:50 | modify | 15 | 0.03 | 1.64873 | 1.64607 | 1.65573 | |
42 | 2014.01.13 09:50 | buy | 16 | 0.03 | 1.64873 | 0.00000 | 0.00000 | |
43 | 2014.01.13 09:50 | modify | 16 | 0.03 | 1.64873 | 1.64607 | 1.65373 | |
44 | 2014.01.13 10:21 | s/l | 12 | 0.03 | 1.64681 | 1.64681 | 1.65448 | -8.01 | 966.55 |
45 | 2014.01.13 10:21 | s/l | 13 | 0.03 | 1.64681 | 1.64681 | 1.65448 | -8.01 | 958.54 |
46 | 2014.01.13 10:22 | s/l | 14 | 0.03 | 1.64654 | 1.64654 | 1.65621 | -8.01 | 950.53 |
47 | 2014.01.13 10:23 | s/l | 15 | 0.03 | 1.64607 | 1.64607 | 1.65573 | -7.98 | 942.55 |
48 | 2014.01.13 10:23 | s/l | 16 | 0.03 | 1.64607 | 1.64607 | 1.65373 | -7.98 | 934.57 |
49 | 2014.01.13 22:00 | sell | 17 | 0.03 | 1.63899 | 0.00000 | 0.00000 | |
50 | 2014.01.13 22:00 | modify | 17 | 0.03 | 1.63899 | 1.64200 | 1.63399 | |
51 | 2014.01.13 22:05 | close | 17 | 0.03 | 1.63889 | 1.64200 | 1.63399 | 0.30 | 934.87 |
52 | 2014.01.13 22:45 | sell | 18 | 0.03 | 1.63893 | 0.00000 | 0.00000 | |
53 | 2014.01.13 22:45 | modify | 18 | 0.03 | 1.63893 | 1.64194 | 1.63393 | |
54 | 2014.01.13 22:55 | sell | 19 | 0.03 | 1.63935 | 0.00000 | 0.00000 | |
55 | 2014.01.13 22:55 | modify | 19 | 0.03 | 1.63935 | 1.64236 | 1.63235 | |
56 | 2014.01.13 23:30 | close | 19 | 0.03 | 1.63892 | 1.64236 | 1.63235 | 1.29 | 936.16 |
57 | 2014.01.14 03:00 | sell | 20 | 0.03 | 1.63929 | 0.00000 | 0.00000 | |
58 | 2014.01.14 03:00 | modify | 20 | 0.03 | 1.63929 | 1.64216 | 1.63229 | |
59 | 2014.01.14 03:15 | close | 20 | 0.03 | 1.63902 | 1.64216 | 1.63229 | 0.81 | 936.97 |
60 | 2014.01.14 04:05 | sell | 21 | 0.03 | 1.63953 | 0.00000 | 0.00000 | |
61 | 2014.01.14 04:05 | modify | 21 | 0.03 | 1.63953 | 1.64238 | 1.63253 | |
62 | 2014.01.14 05:20 | close | 21 | 0.03 | 1.63957 | 1.64238 | 1.63253 | -0.12 | 936.85 |
63 | 2014.01.14 05:50 | close | 18 | 0.03 | 1.63858 | 1.64194 | 1.63393 | 0.91 | 937.76 |
64 | 2014.01.14 22:00 | buy | 22 | 0.03 | 1.64360 | 0.00000 | 0.00000 | |
65 | 2014.01.14 22:00 | modify | 22 | 0.03 | 1.64360 | 1.64052 | 1.65060 | |
66 | 2014.01.14 22:00 | buy | 23 | 0.03 | 1.64360 | 0.00000 | 0.00000 | |
67 | 2014.01.14 22:00 | modify | 23 | 0.03 | 1.64360 | 1.64052 | 1.64860 | |
68 | 2014.01.14 22:05 | buy | 24 | 0.03 | 1.64357 | 0.00000 | 0.00000 | |
69 | 2014.01.14 22:05 | modify | 24 | 0.03 | 1.64357 | 1.64049 | 1.64857 | |
70 | 2014.01.14 22:15 | close | 23 | 0.03 | 1.64396 | 1.64052 | 1.64860 | 1.08 | 938.84 |
71 | 2014.01.14 22:25 | close | 22 | 0.03 | 1.64471 | 1.64052 | 1.65060 | 3.33 | 942.17 |
72 | 2014.01.14 22:25 | close | 24 | 0.03 | 1.64471 | 1.64049 | 1.64857 | 3.42 | 945.59 |
73 | 2014.01.15 00:20 | buy | 25 | 0.03 | 1.64385 | 0.00000 | 0.00000 | |
74 | 2014.01.15 00:20 | modify | 25 | 0.03 | 1.64385 | 1.64085 | 1.65085 | |
75 | 2014.01.15 00:50 | buy | 26 | 0.03 | 1.64354 | 0.00000 | 0.00000 | |
76 | 2014.01.15 00:50 | modify | 26 | 0.03 | 1.64354 | 1.64059 | 1.64854 | |
77 | 2014.01.15 03:10 | close | 26 | 0.03 | 1.64373 | 1.64059 | 1.64854 | 0.57 | 946.16 |
78 | 2014.01.15 08:44 | s/l | 25 | 0.03 | 1.64085 | 1.64085 | 1.65085 | -9.00 | 937.16 |
79 | 2014.01.16 21:30 | sell | 27 | 0.03 | 1.63495 | 0.00000 | 0.00000 | |
80 | 2014.01.16 21:30 | modify | 27 | 0.03 | 1.63495 | 1.63801 | 1.62995 | |
81 | 2014.01.16 21:50 | sell | 28 | 0.03 | 1.63616 | 0.00000 | 0.00000 | |
82 | 2014.01.16 21:50 | modify | 28 | 0.03 | 1.63616 | 1.63923 | 1.63116 | |
83 | 2014.01.17 00:15 | close | 27 | 0.03 | 1.63485 | 1.63801 | 1.62995 | 0.16 | 937.32 |
84 | 2014.01.17 00:20 | close | 28 | 0.03 | 1.63499 | 1.63923 | 1.63116 | 3.37 | 940.69 |
85 | 2014.01.17 17:05 | buy | 29 | 0.03 | 1.64356 | 0.00000 | 0.00000 | |
86 | 2014.01.17 17:05 | modify | 29 | 0.03 | 1.64356 | 1.64059 | 1.65056 | |
87 | 2014.01.17 17:20 | close | 29 | 0.03 | 1.64434 | 1.64059 | 1.65056 | 2.34 | 943.03 |
88 | 2014.01.17 17:50 | buy | 30 | 0.03 | 1.64333 | 0.00000 | 0.00000 | |
89 | 2014.01.17 17:50 | modify | 30 | 0.03 | 1.64333 | 1.64033 | 1.65033 | |
90 | 2014.01.17 18:00 | close | 30 | 0.03 | 1.64439 | 1.64033 | 1.65033 | 3.18 | 946.21 |
91 | 2014.01.21 01:30 | buy | 31 | 0.03 | 1.64241 | 0.00000 | 0.00000 | |
92 | 2014.01.21 01:30 | modify | 31 | 0.03 | 1.64241 | 1.63972 | 1.64741 | |
93 | 2014.01.21 05:00 | close | 31 | 0.03 | 1.64293 | 1.63972 | 1.64741 | 1.56 | 947.77 |
94 | 2014.01.22 07:35 | buy | 32 | 0.03 | 1.64755 | 0.00000 | 0.00000 | |
95 | 2014.01.22 07:35 | modify | 32 | 0.03 | 1.64755 | 1.64491 | 1.65455 | |
96 | 2014.01.22 07:45 | buy | 33 | 0.03 | 1.64714 | 0.00000 | 0.00000 | |
97 | 2014.01.22 07:45 | modify | 33 | 0.03 | 1.64714 | 1.64450 | 1.65214 | |
98 | 2014.01.22 07:45 | buy | 34 | 0.03 | 1.64714 | 0.00000 | 0.00000 | |
99 | 2014.01.22 07:45 | modify | 34 | 0.03 | 1.64714 | 1.64450 | 1.65214 | |
100 | 2014.01.22 09:25 | close | 32 | 0.03 | 1.64774 | 1.64491 | 1.65455 | 0.57 | 948.34 |
101 | 2014.01.22 09:25 | close | 33 | 0.03 | 1.64774 | 1.64450 | 1.65214 | 1.80 | 950.14 |
102 | 2014.01.22 09:25 | close | 34 | 0.03 | 1.64774 | 1.64450 | 1.65214 | 1.80 | 951.94 |
103 | 2014.01.22 23:40 | buy | 35 | 0.03 | 1.65716 | 0.00000 | 0.00000 | |
104 | 2014.01.22 23:40 | modify | 35 | 0.03 | 1.65716 | 1.65413 | 1.66416 | |
105 | 2014.01.22 23:45 | buy | 36 | 0.03 | 1.65677 | 0.00000 | 0.00000 | |
106 | 2014.01.22 23:45 | modify | 36 | 0.03 | 1.65677 | 1.65375 | 1.66377 | |
107 | 2014.01.22 23:45 | buy | 37 | 0.03 | 1.65677 | 0.00000 | 0.00000 | |
108 | 2014.01.22 23:45 | modify | 37 | 0.03 | 1.65677 | 1.65375 | 1.66177 | |
109 | 2014.01.22 23:45 | buy | 38 | 0.03 | 1.65677 | 0.00000 | 0.00000 | |
110 | 2014.01.22 23:45 | modify | 38 | 0.03 | 1.65677 | 1.65375 | 1.66177 | |
111 | 2014.01.23 00:00 | close | 38 | 0.03 | 1.65739 | 1.65375 | 1.66177 | 1.69 | 953.63 |
112 | 2014.01.23 01:15 | buy | 39 | 0.03 | 1.65668 | 0.00000 | 0.00000 | |
113 | 2014.01.23 01:15 | modify | 39 | 0.03 | 1.65668 | 1.65379 | 1.66168 | |
114 | 2014.01.23 01:35 | buy | 40 | 0.03 | 1.65630 | 0.00000 | 0.00000 | |
115 | 2014.01.23 01:35 | modify | 40 | 0.03 | 1.65630 | 1.65343 | 1.66330 | |
116 | 2014.01.23 03:20 | close | 36 | 0.03 | 1.65690 | 1.65375 | 1.66377 | 0.22 | 953.85 |
117 | 2014.01.23 03:20 | close | 40 | 0.03 | 1.65690 | 1.65343 | 1.66330 | 1.80 | 955.65 |
118 | 2014.01.23 03:20 | close | 37 | 0.03 | 1.65690 | 1.65375 | 1.66177 | 0.22 | 955.86 |
119 | 2014.01.23 04:10 | close | 39 | 0.03 | 1.65710 | 1.65379 | 1.66168 | 1.26 | 957.12 |
120 | 2014.01.23 04:45 | close | 35 | 0.03 | 1.65756 | 1.65413 | 1.66416 | 1.03 | 958.15 |
121 | 2014.01.24 03:00 | buy | 41 | 0.03 | 1.66255 | 0.00000 | 0.00000 | |
122 | 2014.01.24 03:00 | modify | 41 | 0.03 | 1.66255 | 1.65960 | 1.66755 | |
123 | 2014.01.24 03:05 | buy | 42 | 0.03 | 1.66241 | 0.00000 | 0.00000 | |
124 | 2014.01.24 03:05 | modify | 42 | 0.03 | 1.66241 | 1.65946 | 1.66941 | |
125 | 2014.01.24 03:45 | buy | 43 | 0.03 | 1.66236 | 0.00000 | 0.00000 | |
126 | 2014.01.24 03:45 | modify | 43 | 0.03 | 1.66236 | 1.65943 | 1.66736 | |
127 | 2014.01.24 04:05 | close | 43 | 0.03 | 1.66283 | 1.65943 | 1.66736 | 1.41 | 959.56 |
128 | 2014.01.24 04:25 | close | 41 | 0.03 | 1.66300 | 1.65960 | 1.66755 | 1.35 | 960.91 |
129 | 2014.01.24 04:30 | close | 42 | 0.03 | 1.66318 | 1.65946 | 1.66941 | 2.31 | 963.22 |
130 | 2014.01.24 08:25 | buy | 44 | 0.03 | 1.66246 | 0.00000 | 0.00000 | |
131 | 2014.01.24 08:25 | modify | 44 | 0.03 | 1.66246 | 1.65976 | 1.66946 | |
132 | 2014.01.24 08:25 | buy | 45 | 0.03 | 1.66246 | 0.00000 | 0.00000 | |
133 | 2014.01.24 08:25 | modify | 45 | 0.03 | 1.66246 | 1.65976 | 1.66746 | |
134 | 2014.01.24 09:05 | close | 44 | 0.03 | 1.66324 | 1.65976 | 1.66946 | 2.34 | 965.56 |
135 | 2014.01.24 09:05 | close | 45 | 0.03 | 1.66324 | 1.65976 | 1.66746 | 2.34 | 967.90 |
136 | 2014.01.28 01:40 | buy | 46 | 0.03 | 1.65725 | 0.00000 | 0.00000 | |
137 | 2014.01.28 01:40 | modify | 46 | 0.03 | 1.65725 | 1.65430 | 1.66425 | |
138 | 2014.01.28 01:40 | buy | 47 | 0.03 | 1.65725 | 0.00000 | 0.00000 | |
139 | 2014.01.28 01:40 | modify | 47 | 0.03 | 1.65725 | 1.65430 | 1.66425 | |
140 | 2014.01.28 01:40 | buy | 48 | 0.03 | 1.65725 | 0.00000 | 0.00000 | |
141 | 2014.01.28 01:40 | modify | 48 | 0.03 | 1.65725 | 1.65430 | 1.66225 | |
142 | 2014.01.28 02:20 | close | 46 | 0.03 | 1.65776 | 1.65430 | 1.66425 | 1.53 | 969.43 |
143 | 2014.01.28 02:35 | close | 47 | 0.03 | 1.65788 | 1.65430 | 1.66425 | 1.89 | 971.32 |
144 | 2014.01.28 02:35 | close | 48 | 0.03 | 1.65788 | 1.65430 | 1.66225 | 1.89 | 973.21 |
145 | 2014.01.28 19:45 | buy | 49 | 0.03 | 1.65749 | 0.00000 | 0.00000 | |
146 | 2014.01.28 19:45 | modify | 49 | 0.03 | 1.65749 | 1.65442 | 1.66249 | |
147 | 2014.01.28 22:50 | close | 49 | 0.03 | 1.65812 | 1.65442 | 1.66249 | 1.89 | 975.10 |
148 | 2014.01.30 16:00 | sell | 50 | 0.03 | 1.65065 | 0.00000 | 0.00000 | |
149 | 2014.01.30 16:00 | modify | 50 | 0.03 | 1.65065 | 1.65364 | 1.64365 | |
150 | 2014.01.30 16:30 | close | 50 | 0.03 | 1.64996 | 1.65364 | 1.64365 | 2.07 | 977.17 |
151 | 2014.01.30 23:50 | sell | 51 | 0.03 | 1.64885 | 0.00000 | 0.00000 | |
152 | 2014.01.30 23:50 | modify | 51 | 0.03 | 1.64885 | 1.65194 | 1.64185 | |
153 | 2014.01.31 00:45 | close | 51 | 0.03 | 1.64867 | 1.65194 | 1.64185 | 0.40 | 977.57 |
154 | 2014.01.31 01:45 | sell | 52 | 0.03 | 1.64962 | 0.00000 | 0.00000 | |
155 | 2014.01.31 01:45 | modify | 52 | 0.03 | 1.64962 | 1.65260 | 1.64462 | |
156 | 2014.01.31 04:15 | close | 52 | 0.03 | 1.64871 | 1.65260 | 1.64462 | 2.73 | 980.30 |
157 | 2014.02.03 17:10 | sell | 53 | 0.03 | 1.63625 | 0.00000 | 0.00000 | |
158 | 2014.02.03 17:10 | modify | 53 | 0.03 | 1.63625 | 1.63922 | 1.62925 | |
159 | 2014.02.03 17:25 | close | 53 | 0.03 | 1.63513 | 1.63922 | 1.62925 | 3.36 | 983.66 |
160 | 2014.02.04 19:45 | sell | 54 | 0.03 | 1.63209 | 0.00000 | 0.00000 | |
161 | 2014.02.04 19:45 | modify | 54 | 0.03 | 1.63209 | 1.63519 | 1.62709 | |
162 | 2014.02.04 20:30 | sell | 55 | 0.03 | 1.63263 | 0.00000 | 0.00000 | |
163 | 2014.02.04 20:30 | modify | 55 | 0.03 | 1.63263 | 1.63573 | 1.62763 | |
164 | 2014.02.05 05:30 | close | 55 | 0.03 | 1.63258 | 1.63573 | 1.62763 | 0.01 | 983.67 |
165 | 2014.02.05 09:25 | close | 54 | 0.03 | 1.63214 | 1.63519 | 1.62709 | -0.29 | 983.38 |
166 | 2014.02.05 16:35 | sell | 56 | 0.03 | 1.62881 | 0.00000 | 0.00000 | |
167 | 2014.02.05 16:35 | modify | 56 | 0.03 | 1.62881 | 1.63177 | 1.62181 | |
168 | 2014.02.05 16:35 | sell | 57 | 0.03 | 1.62881 | 0.00000 | 0.00000 | |
169 | 2014.02.05 16:35 | modify | 57 | 0.03 | 1.62881 | 1.63177 | 1.62381 | |
170 | 2014.02.05 17:05 | close | 56 | 0.03 | 1.62740 | 1.63177 | 1.62181 | 4.23 | 987.61 |
171 | 2014.02.05 17:05 | close | 57 | 0.03 | 1.62740 | 1.63177 | 1.62381 | 4.23 | 991.84 |
172 | 2014.02.05 17:10 | sell | 58 | 0.03 | 1.62908 | 0.00000 | 0.00000 | |
173 | 2014.02.05 17:10 | modify | 58 | 0.03 | 1.62908 | 1.63208 | 1.62208 | |
174 | 2014.02.05 17:15 | sell | 59 | 0.03 | 1.63053 | 0.00000 | 0.00000 | |
175 | 2014.02.05 17:15 | modify | 59 | 0.03 | 1.63053 | 1.63354 | 1.62553 | |
176 | 2014.02.05 17:48 | s/l | 58 | 0.03 | 1.63208 | 1.63208 | 1.62208 | -9.00 | 982.84 |
177 | 2014.02.06 00:30 | close | 59 | 0.03 | 1.63047 | 1.63354 | 1.62553 | -0.24 | 982.61 |
178 | 2014.02.10 07:05 | buy | 60 | 0.03 | 1.64089 | 0.00000 | 0.00000 | |
179 | 2014.02.10 07:05 | modify | 60 | 0.03 | 1.64089 | 1.63815 | 1.64789 | |
180 | 2014.02.10 07:05 | buy | 61 | 0.03 | 1.64089 | 0.00000 | 0.00000 | |
181 | 2014.02.10 07:05 | modify | 61 | 0.03 | 1.64089 | 1.63815 | 1.64589 | |
182 | 2014.02.10 07:15 | buy | 62 | 0.03 | 1.64086 | 0.00000 | 0.00000 | |
183 | 2014.02.10 07:15 | modify | 62 | 0.03 | 1.64086 | 1.63814 | 1.64786 | |
184 | 2014.02.10 07:15 | buy | 63 | 0.03 | 1.64086 | 0.00000 | 0.00000 | |
185 | 2014.02.10 07:15 | modify | 63 | 0.03 | 1.64086 | 1.63814 | 1.64586 | |
186 | 2014.02.10 07:35 | close | 63 | 0.03 | 1.64107 | 1.63814 | 1.64586 | 0.63 | 983.24 |
187 | 2014.02.10 07:45 | close | 62 | 0.03 | 1.64130 | 1.63814 | 1.64786 | 1.32 | 984.56 |
188 | 2014.02.10 07:45 | close | 60 | 0.03 | 1.64130 | 1.63815 | 1.64789 | 1.23 | 985.79 |
189 | 2014.02.10 07:45 | close | 61 | 0.03 | 1.64130 | 1.63815 | 1.64589 | 1.23 | 987.02 |
190 | 2014.02.10 09:10 | buy | 64 | 0.03 | 1.64010 | 0.00000 | 0.00000 | |
191 | 2014.02.10 09:10 | modify | 64 | 0.03 | 1.64010 | 1.63747 | 1.64710 | |
192 | 2014.02.10 09:10 | buy | 65 | 0.03 | 1.64010 | 0.00000 | 0.00000 | |
193 | 2014.02.10 09:10 | modify | 65 | 0.03 | 1.64010 | 1.63747 | 1.64510 | |
194 | 2014.02.10 10:15 | close | 64 | 0.03 | 1.64098 | 1.63747 | 1.64710 | 2.64 | 989.66 |
195 | 2014.02.10 10:15 | close | 65 | 0.03 | 1.64098 | 1.63747 | 1.64510 | 2.64 | 992.30 |
196 | 2014.02.11 08:20 | buy | 66 | 0.03 | 1.64163 | 0.00000 | 0.00000 | |
197 | 2014.02.11 08:20 | modify | 66 | 0.03 | 1.64163 | 1.63904 | 1.64863 | |
198 | 2014.02.11 08:45 | buy | 67 | 0.03 | 1.64153 | 0.00000 | 0.00000 | |
199 | 2014.02.11 08:45 | modify | 67 | 0.03 | 1.64153 | 1.63895 | 1.64853 | |
200 | 2014.02.11 08:45 | buy | 68 | 0.03 | 1.64153 | 0.00000 | 0.00000 | |
201 | 2014.02.11 08:45 | modify | 68 | 0.03 | 1.64153 | 1.63895 | 1.64653 | |
202 | 2014.02.11 08:45 | buy | 69 | 0.03 | 1.64153 | 0.00000 | 0.00000 | |
203 | 2014.02.11 08:45 | modify | 69 | 0.03 | 1.64153 | 1.63895 | 1.64653 | |
204 | 2014.02.11 08:55 | close | 69 | 0.03 | 1.64171 | 1.63895 | 1.64653 | 0.54 | 992.84 |
205 | 2014.02.11 09:15 | buy | 70 | 0.03 | 1.64090 | 0.00000 | 0.00000 | |
206 | 2014.02.11 09:15 | modify | 70 | 0.03 | 1.64090 | 1.63831 | 1.64790 | |
207 | 2014.02.11 10:45 | close | 70 | 0.03 | 1.64154 | 1.63831 | 1.64790 | 1.92 | 994.76 |
208 | 2014.02.11 11:15 | close | 67 | 0.03 | 1.64175 | 1.63895 | 1.64853 | 0.66 | 995.42 |
209 | 2014.02.11 11:15 | close | 66 | 0.03 | 1.64175 | 1.63904 | 1.64863 | 0.36 | 995.78 |
210 | 2014.02.11 11:15 | close | 68 | 0.03 | 1.64175 | 1.63895 | 1.64653 | 0.66 | 996.44 |
211 | 2014.02.11 20:45 | buy | 71 | 0.03 | 1.64489 | 0.00000 | 0.00000 | |
212 | 2014.02.11 20:45 | modify | 71 | 0.03 | 1.64489 | 1.64189 | 1.64989 | |
213 | 2014.02.11 20:50 | buy | 72 | 0.03 | 1.64468 | 0.00000 | 0.00000 | |
214 | 2014.02.11 20:50 | modify | 72 | 0.03 | 1.64468 | 1.64168 | 1.65168 | |
215 | 2014.02.11 23:05 | close | 72 | 0.03 | 1.64552 | 1.64168 | 1.65168 | 2.52 | 998.96 |
216 | 2014.02.12 01:55 | buy | 73 | 0.03 | 1.64476 | 0.00000 | 0.00000 | |
217 | 2014.02.12 01:55 | modify | 73 | 0.03 | 1.64476 | 1.64187 | 1.65176 | |
218 | 2014.02.12 01:55 | buy | 74 | 0.03 | 1.64476 | 0.00000 | 0.00000 | |
219 | 2014.02.12 01:55 | modify | 74 | 0.03 | 1.64476 | 1.64187 | 1.64976 | |
220 | 2014.02.12 04:05 | close | 73 | 0.03 | 1.64486 | 1.64187 | 1.65176 | 0.30 | 999.26 |
221 | 2014.02.12 04:05 | close | 74 | 0.03 | 1.64486 | 1.64187 | 1.64976 | 0.30 | 999.56 |
222 | 2014.02.12 04:30 | close | 71 | 0.03 | 1.64507 | 1.64189 | 1.64989 | 0.48 | 1000.04 |
223 | 2014.02.12 09:30 | buy | 75 | 0.03 | 1.64390 | 0.00000 | 0.00000 | |
224 | 2014.02.12 09:30 | modify | 75 | 0.03 | 1.64390 | 1.64131 | 1.64890 | |
225 | 2014.02.12 10:20 | close | 75 | 0.03 | 1.64522 | 1.64131 | 1.64890 | 3.96 | 1004.00 |
226 | 2014.02.13 07:40 | buy | 76 | 0.03 | 1.66120 | 0.00000 | 0.00000 | |
227 | 2014.02.13 07:40 | modify | 76 | 0.03 | 1.66120 | 1.65854 | 1.66820 | |
228 | 2014.02.13 07:45 | close | 76 | 0.03 | 1.66180 | 1.65854 | 1.66820 | 1.80 | 1005.80 |
229 | 2014.02.13 08:00 | buy | 77 | 0.03 | 1.66105 | 0.00000 | 0.00000 | |
230 | 2014.02.13 08:00 | modify | 77 | 0.03 | 1.66105 | 1.65839 | 1.66805 | |
231 | 2014.02.13 08:00 | buy | 78 | 0.03 | 1.66105 | 0.00000 | 0.00000 | |
232 | 2014.02.13 08:00 | modify | 78 | 0.03 | 1.66105 | 1.65839 | 1.66605 | |
233 | 2014.02.13 08:15 | close | 77 | 0.03 | 1.66182 | 1.65839 | 1.66805 | 2.31 | 1008.11 |
234 | 2014.02.13 08:15 | close | 78 | 0.03 | 1.66182 | 1.65839 | 1.66605 | 2.31 | 1010.42 |
235 | 2014.02.13 08:45 | buy | 79 | 0.03 | 1.66101 | 0.00000 | 0.00000 | |
236 | 2014.02.13 08:45 | modify | 79 | 0.03 | 1.66101 | 1.65834 | 1.66601 | |
237 | 2014.02.13 08:50 | buy | 80 | 0.03 | 1.66078 | 0.00000 | 0.00000 | |
238 | 2014.02.13 08:50 | modify | 80 | 0.03 | 1.66078 | 1.65810 | 1.66778 | |
239 | 2014.02.13 08:50 | buy | 81 | 0.03 | 1.66078 | 0.00000 | 0.00000 | |
240 | 2014.02.13 08:50 | modify | 81 | 0.03 | 1.66078 | 1.65810 | 1.66778 | |
241 | 2014.02.13 09:10 | buy | 82 | 0.03 | 1.66036 | 0.00000 | 0.00000 | |
242 | 2014.02.13 09:10 | modify | 82 | 0.03 | 1.66036 | 1.65768 | 1.66736 | |
243 | 2014.02.13 09:10 | buy | 83 | 0.03 | 1.66036 | 0.00000 | 0.00000 | |
244 | 2014.02.13 09:10 | modify | 83 | 0.03 | 1.66036 | 1.65768 | 1.66736 | |
245 | 2014.02.13 10:15 | close | 80 | 0.03 | 1.66170 | 1.65810 | 1.66778 | 2.76 | 1013.18 |
246 | 2014.02.13 10:15 | close | 82 | 0.03 | 1.66170 | 1.65768 | 1.66736 | 4.02 | 1017.20 |
247 | 2014.02.13 10:15 | close | 81 | 0.03 | 1.66170 | 1.65810 | 1.66778 | 2.76 | 1019.96 |
248 | 2014.02.13 10:15 | close | 79 | 0.03 | 1.66170 | 1.65834 | 1.66601 | 2.07 | 1022.03 |
249 | 2014.02.13 10:20 | close | 83 | 0.03 | 1.66212 | 1.65768 | 1.66736 | 5.28 | 1027.31 |
250 | 2014.02.14 03:00 | buy | 84 | 0.03 | 1.66529 | 0.00000 | 0.00000 | |
251 | 2014.02.14 03:00 | modify | 84 | 0.03 | 1.66529 | 1.66244 | 1.67229 | |
252 | 2014.02.14 03:00 | buy | 85 | 0.03 | 1.66529 | 0.00000 | 0.00000 | |
253 | 2014.02.14 03:00 | modify | 85 | 0.03 | 1.66529 | 1.66244 | 1.67029 | |
254 | 2014.02.14 03:10 | close | 84 | 0.03 | 1.66586 | 1.66244 | 1.67229 | 1.71 | 1029.02 |
255 | 2014.02.14 03:10 | close | 85 | 0.03 | 1.66586 | 1.66244 | 1.67029 | 1.71 | 1030.73 |
256 | 2014.02.14 05:05 | buy | 86 | 0.03 | 1.66499 | 0.00000 | 0.00000 | |
257 | 2014.02.14 05:05 | modify | 86 | 0.03 | 1.66499 | 1.66225 | 1.67199 | |
258 | 2014.02.14 05:30 | close | 86 | 0.03 | 1.66549 | 1.66225 | 1.67199 | 1.50 | 1032.23 |
259 | 2014.02.14 07:25 | buy | 87 | 0.03 | 1.66500 | 0.00000 | 0.00000 | |
260 | 2014.02.14 07:25 | modify | 87 | 0.03 | 1.66500 | 1.66237 | 1.67200 | |
261 | 2014.02.14 07:30 | buy | 88 | 0.03 | 1.66490 | 0.00000 | 0.00000 | |
262 | 2014.02.14 07:30 | modify | 88 | 0.03 | 1.66490 | 1.66228 | 1.66990 | |
263 | 2014.02.14 08:30 | buy | 89 | 0.03 | 1.66464 | 0.00000 | 0.00000 | |
264 | 2014.02.14 08:30 | modify | 89 | 0.03 | 1.66464 | 1.66203 | 1.66964 | |
265 | 2014.02.14 08:55 | close | 87 | 0.03 | 1.66529 | 1.66237 | 1.67200 | 0.87 | 1033.10 |
266 | 2014.02.14 08:55 | close | 88 | 0.03 | 1.66529 | 1.66228 | 1.66990 | 1.17 | 1034.27 |
267 | 2014.02.14 09:05 | close | 89 | 0.03 | 1.66576 | 1.66203 | 1.66964 | 3.36 | 1037.63 |
268 | 2014.02.17 09:05 | buy | 90 | 0.03 | 1.67742 | 0.00000 | 0.00000 | |
269 | 2014.02.17 09:05 | modify | 90 | 0.03 | 1.67742 | 1.67469 | 1.68442 | |
270 | 2014.02.17 09:05 | buy | 91 | 0.03 | 1.67742 | 0.00000 | 0.00000 | |
271 | 2014.02.17 09:05 | modify | 91 | 0.03 | 1.67742 | 1.67469 | 1.68442 | |
272 | 2014.02.17 11:18 | s/l | 90 | 0.03 | 1.67469 | 1.67469 | 1.68442 | -8.19 | 1029.44 |
273 | 2014.02.17 11:18 | s/l | 91 | 0.03 | 1.67469 | 1.67469 | 1.68442 | -8.19 | 1021.25 |
274 | 2014.02.25 03:00 | buy | 92 | 0.03 | 1.66475 | 0.00000 | 0.00000 | |
275 | 2014.02.25 03:00 | modify | 92 | 0.03 | 1.66475 | 1.66190 | 1.66975 | |
276 | 2014.02.25 03:10 | buy | 93 | 0.03 | 1.66527 | 0.00000 | 0.00000 | |
277 | 2014.02.25 03:10 | modify | 93 | 0.03 | 1.66527 | 1.66242 | 1.67027 | |
278 | 2014.02.25 03:20 | close | 92 | 0.03 | 1.66558 | 1.66190 | 1.66975 | 2.49 | 1023.74 |
279 | 2014.02.25 03:20 | close | 93 | 0.03 | 1.66558 | 1.66242 | 1.67027 | 0.93 | 1024.67 |
280 | 2014.02.25 09:25 | buy | 94 | 0.03 | 1.66621 | 0.00000 | 0.00000 | |
281 | 2014.02.25 09:25 | modify | 94 | 0.03 | 1.66621 | 1.66358 | 1.67321 | |
282 | 2014.02.25 09:30 | close | 94 | 0.03 | 1.66660 | 1.66358 | 1.67321 | 1.17 | 1025.84 |
283 | 2014.02.25 21:45 | buy | 95 | 0.03 | 1.66774 | 0.00000 | 0.00000 | |
284 | 2014.02.25 21:45 | modify | 95 | 0.03 | 1.66774 | 1.66459 | 1.67274 | |
285 | 2014.02.25 22:50 | buy | 96 | 0.03 | 1.66692 | 0.00000 | 0.00000 | |
286 | 2014.02.25 22:50 | modify | 96 | 0.03 | 1.66692 | 1.66379 | 1.67192 | |
287 | 2014.02.26 06:05 | close | 96 | 0.03 | 1.66765 | 1.66379 | 1.67192 | 2.13 | 1027.97 |
288 | 2014.02.26 07:55 | close | 95 | 0.03 | 1.66788 | 1.66459 | 1.67274 | 0.36 | 1028.33 |
289 | 2014.02.28 04:15 | buy | 97 | 0.03 | 1.66858 | 0.00000 | 0.00000 | |
290 | 2014.02.28 04:15 | modify | 97 | 0.03 | 1.66858 | 1.66576 | 1.67358 | |
291 | 2014.02.28 05:05 | buy | 98 | 0.03 | 1.66819 | 0.00000 | 0.00000 | |
292 | 2014.02.28 05:05 | modify | 98 | 0.03 | 1.66819 | 1.66542 | 1.67519 | |
293 | 2014.02.28 05:05 | buy | 99 | 0.03 | 1.66819 | 0.00000 | 0.00000 | |
294 | 2014.02.28 05:05 | modify | 99 | 0.03 | 1.66819 | 1.66542 | 1.67519 | |
295 | 2014.02.28 05:15 | buy | 100 | 0.03 | 1.66785 | 0.00000 | 0.00000 | |
296 | 2014.02.28 05:15 | modify | 100 | 0.03 | 1.66785 | 1.66508 | 1.67285 | |
297 | 2014.02.28 05:40 | close | 100 | 0.03 | 1.66865 | 1.66508 | 1.67285 | 2.40 | 1030.73 |
298 | 2014.02.28 05:45 | close | 98 | 0.03 | 1.66874 | 1.66542 | 1.67519 | 1.65 | 1032.38 |
299 | 2014.02.28 05:45 | close | 99 | 0.03 | 1.66874 | 1.66542 | 1.67519 | 1.65 | 1034.03 |
300 | 2014.02.28 05:45 | close | 97 | 0.03 | 1.66874 | 1.66576 | 1.67358 | 0.48 | 1034.51 |
301 | 2014.02.28 14:00 | buy | 101 | 0.03 | 1.66883 | 0.00000 | 0.00000 | |
302 | 2014.02.28 14:00 | modify | 101 | 0.03 | 1.66883 | 1.66596 | 1.67383 | |
303 | 2014.02.28 14:25 | close | 101 | 0.03 | 1.67078 | 1.66596 | 1.67383 | 5.85 | 1040.36 |
304 | 2014.03.03 00:00 | buy | 102 | 0.03 | 1.67139 | 0.00000 | 0.00000 | |
305 | 2014.03.03 00:00 | modify | 102 | 0.03 | 1.67139 | 1.66820 | 1.67839 | |
306 | 2014.03.03 02:40 | close | 102 | 0.03 | 1.67395 | 1.66820 | 1.67839 | 7.68 | 1048.04 |
307 | 2014.03.03 07:50 | buy | 103 | 0.03 | 1.67394 | 0.00000 | 0.00000 | |
308 | 2014.03.03 07:50 | modify | 103 | 0.03 | 1.67394 | 1.67099 | 1.68094 | |
309 | 2014.03.03 07:50 | buy | 104 | 0.03 | 1.67394 | 0.00000 | 0.00000 | |
310 | 2014.03.03 07:50 | modify | 104 | 0.03 | 1.67394 | 1.67099 | 1.67894 | |
311 | 2014.03.03 08:00 | buy | 105 | 0.03 | 1.67356 | 0.00000 | 0.00000 | |
312 | 2014.03.03 08:00 | modify | 105 | 0.03 | 1.67356 | 1.67062 | 1.68056 | |
313 | 2014.03.03 09:15 | close | 103 | 0.03 | 1.67428 | 1.67099 | 1.68094 | 1.02 | 1049.06 |
314 | 2014.03.03 09:15 | close | 105 | 0.03 | 1.67428 | 1.67062 | 1.68056 | 2.16 | 1051.22 |
315 | 2014.03.03 09:15 | close | 104 | 0.03 | 1.67428 | 1.67099 | 1.67894 | 1.02 | 1052.24 |
316 | 2014.03.05 22:00 | buy | 106 | 0.04 | 1.67132 | 0.00000 | 0.00000 | |
317 | 2014.03.05 22:00 | modify | 106 | 0.04 | 1.67132 | 1.66830 | 1.67832 | |
318 | 2014.03.05 22:00 | buy | 107 | 0.04 | 1.67132 | 0.00000 | 0.00000 | |
319 | 2014.03.05 22:00 | modify | 107 | 0.04 | 1.67132 | 1.66830 | 1.67632 | |
320 | 2014.03.05 22:00 | buy | 108 | 0.04 | 1.67132 | 0.00000 | 0.00000 | |
321 | 2014.03.05 22:00 | modify | 108 | 0.04 | 1.67132 | 1.66830 | 1.67632 | |
322 | 2014.03.05 22:10 | close | 108 | 0.04 | 1.67194 | 1.66830 | 1.67632 | 2.48 | 1054.72 |
323 | 2014.03.06 00:25 | close | 106 | 0.04 | 1.67247 | 1.66830 | 1.67832 | 4.37 | 1059.09 |
324 | 2014.03.06 00:25 | close | 107 | 0.04 | 1.67247 | 1.66830 | 1.67632 | 4.37 | 1063.46 |
325 | 2014.03.06 01:05 | buy | 109 | 0.04 | 1.67176 | 0.00000 | 0.00000 | |
326 | 2014.03.06 01:05 | modify | 109 | 0.04 | 1.67176 | 1.66886 | 1.67876 | |
327 | 2014.03.06 02:35 | close | 109 | 0.04 | 1.67199 | 1.66886 | 1.67876 | 0.92 | 1064.38 |
328 | 2014.03.06 05:35 | buy | 110 | 0.04 | 1.67138 | 0.00000 | 0.00000 | |
329 | 2014.03.06 05:35 | modify | 110 | 0.04 | 1.67138 | 1.66866 | 1.67838 | |
330 | 2014.03.06 05:35 | buy | 111 | 0.04 | 1.67138 | 0.00000 | 0.00000 | |
331 | 2014.03.06 05:35 | modify | 111 | 0.04 | 1.67138 | 1.66866 | 1.67638 | |
332 | 2014.03.06 05:45 | buy | 112 | 0.04 | 1.67097 | 0.00000 | 0.00000 | |
333 | 2014.03.06 05:45 | modify | 112 | 0.04 | 1.67097 | 1.66825 | 1.67597 | |
334 | 2014.03.06 08:25 | close | 110 | 0.04 | 1.67208 | 1.66866 | 1.67838 | 2.80 | 1067.18 |
335 | 2014.03.06 08:25 | close | 111 | 0.04 | 1.67208 | 1.66866 | 1.67638 | 2.80 | 1069.98 |
336 | 2014.03.06 08:25 | close | 112 | 0.04 | 1.67208 | 1.66825 | 1.67597 | 4.44 | 1074.42 |
337 | 2014.03.07 03:00 | buy | 113 | 0.04 | 1.67342 | 0.00000 | 0.00000 | |
338 | 2014.03.07 03:00 | modify | 113 | 0.04 | 1.67342 | 1.67038 | 1.67842 | |
339 | 2014.03.07 03:00 | buy | 114 | 0.04 | 1.67342 | 0.00000 | 0.00000 | |
340 | 2014.03.07 03:00 | modify | 114 | 0.04 | 1.67342 | 1.67038 | 1.67842 | |
341 | 2014.03.07 03:25 | buy | 115 | 0.04 | 1.67293 | 0.00000 | 0.00000 | |
342 | 2014.03.07 03:25 | modify | 115 | 0.04 | 1.67293 | 1.66994 | 1.67793 | |
343 | 2014.03.07 05:05 | close | 113 | 0.04 | 1.67359 | 1.67038 | 1.67842 | 0.68 | 1075.10 |
344 | 2014.03.07 07:00 | close | 114 | 0.04 | 1.67371 | 1.67038 | 1.67842 | 1.16 | 1076.26 |
345 | 2014.03.07 07:11 | close | 115 | 0.04 | 1.67371 | 1.66994 | 1.67793 | 3.12 | 1079.38 |
346 | 2014.03.07 08:50 | buy | 116 | 0.04 | 1.67355 | 0.00000 | 0.00000 | |
347 | 2014.03.07 08:50 | modify | 116 | 0.04 | 1.67355 | 1.67098 | 1.68055 | |
348 | 2014.03.07 09:00 | buy | 117 | 0.04 | 1.67293 | 0.00000 | 0.00000 | |
349 | 2014.03.07 09:00 | modify | 117 | 0.04 | 1.67293 | 1.67036 | 1.67793 | |
350 | 2014.03.07 10:15 | close | 116 | 0.04 | 1.67383 | 1.67098 | 1.68055 | 1.12 | 1080.50 |
351 | 2014.03.07 10:15 | close | 117 | 0.04 | 1.67383 | 1.67036 | 1.67793 | 3.60 | 1084.10 |
352 | 2014.03.10 22:25 | sell | 118 | 0.04 | 1.66462 | 0.00000 | 0.00000 | |
353 | 2014.03.10 22:25 | modify | 118 | 0.04 | 1.66462 | 1.66752 | 1.65762 | |
354 | 2014.03.10 23:15 | close | 118 | 0.04 | 1.66458 | 1.66752 | 1.65762 | 0.16 | 1084.26 |
355 | 2014.03.11 04:55 | sell | 119 | 0.04 | 1.66455 | 0.00000 | 0.00000 | |
356 | 2014.03.11 04:55 | modify | 119 | 0.04 | 1.66455 | 1.66719 | 1.65755 | |
357 | 2014.03.11 05:05 | close | 119 | 0.04 | 1.66404 | 1.66719 | 1.65755 | 2.04 | 1086.30 |
358 | 2014.03.11 09:00 | sell | 120 | 0.04 | 1.66478 | 0.00000 | 0.00000 | |
359 | 2014.03.11 09:00 | modify | 120 | 0.04 | 1.66478 | 1.66731 | 1.65978 | |
360 | 2014.03.11 09:25 | close | 120 | 0.04 | 1.66344 | 1.66731 | 1.65978 | 5.36 | 1091.66 |
361 | 2014.03.12 03:10 | sell | 121 | 0.04 | 1.66200 | 0.00000 | 0.00000 | |
362 | 2014.03.12 03:10 | modify | 121 | 0.04 | 1.66200 | 1.66470 | 1.65500 | |
363 | 2014.03.12 08:45 | sell | 122 | 0.04 | 1.66352 | 0.00000 | 0.00000 | |
364 | 2014.03.12 08:45 | modify | 122 | 0.04 | 1.66352 | 1.66611 | 1.65852 | |
365 | 2014.03.12 10:00 | close | 122 | 0.04 | 1.66244 | 1.66611 | 1.65852 | 4.32 | 1095.98 |
366 | 2014.03.12 10:05 | close | 121 | 0.04 | 1.66201 | 1.66470 | 1.65500 | -0.04 | 1095.94 |
367 | 2014.03.13 17:45 | buy | 123 | 0.04 | 1.66822 | 0.00000 | 0.00000 | |
368 | 2014.03.13 17:45 | modify | 123 | 0.04 | 1.66822 | 1.66530 | 1.67322 | |
369 | 2014.03.13 18:40 | s/l | 123 | 0.04 | 1.66530 | 1.66530 | 1.67322 | -11.68 | 1084.26 |
370 | 2014.03.14 06:10 | sell | 124 | 0.04 | 1.66231 | 0.00000 | 0.00000 | |
371 | 2014.03.14 06:10 | modify | 124 | 0.04 | 1.66231 | 1.66509 | 1.65531 | |
372 | 2014.03.14 06:40 | close | 124 | 0.04 | 1.66234 | 1.66509 | 1.65531 | -0.12 | 1084.14 |
373 | 2014.03.18 14:00 | sell | 125 | 0.04 | 1.66220 | 0.00000 | 0.00000 | |
374 | 2014.03.18 14:00 | modify | 125 | 0.04 | 1.66220 | 1.66491 | 1.65520 | |
375 | 2014.03.18 14:35 | close | 125 | 0.04 | 1.66130 | 1.66491 | 1.65520 | 3.60 | 1087.74 |
376 | 2014.03.18 21:15 | sell | 126 | 0.04 | 1.65875 | 0.00000 | 0.00000 | |
377 | 2014.03.18 21:15 | modify | 126 | 0.04 | 1.65875 | 1.66178 | 1.65375 | |
378 | 2014.03.19 04:45 | close | 126 | 0.04 | 1.65875 | 1.66178 | 1.65375 | -0.19 | 1087.55 |
379 | 2014.03.19 08:30 | sell | 127 | 0.04 | 1.65972 | 0.00000 | 0.00000 | |
380 | 2014.03.19 08:30 | modify | 127 | 0.04 | 1.65972 | 1.66230 | 1.65472 | |
381 | 2014.03.19 09:25 | close | 127 | 0.04 | 1.65953 | 1.66230 | 1.65472 | 0.76 | 1088.31 |
382 | 2014.03.19 16:10 | buy | 128 | 0.04 | 1.66128 | 0.00000 | 0.00000 | |
383 | 2014.03.19 16:10 | modify | 128 | 0.04 | 1.66128 | 1.65844 | 1.66628 | |
384 | 2014.03.19 17:40 | close | 128 | 0.04 | 1.66292 | 1.65844 | 1.66628 | 6.56 | 1094.87 |
385 | 2014.03.20 05:05 | sell | 129 | 0.04 | 1.65441 | 0.00000 | 0.00000 | |
386 | 2014.03.20 05:05 | modify | 129 | 0.04 | 1.65441 | 1.65733 | 1.64741 | |
387 | 2014.03.20 05:35 | close | 129 | 0.04 | 1.65393 | 1.65733 | 1.64741 | 1.92 | 1096.79 |
388 | 2014.03.20 07:55 | sell | 130 | 0.04 | 1.65444 | 0.00000 | 0.00000 | |
389 | 2014.03.20 07:55 | modify | 130 | 0.04 | 1.65444 | 1.65727 | 1.64744 | |
390 | 2014.03.20 08:20 | sell | 131 | 0.04 | 1.65503 | 0.00000 | 0.00000 | |
391 | 2014.03.20 08:20 | modify | 131 | 0.04 | 1.65503 | 1.65786 | 1.64803 | |
392 | 2014.03.20 09:00 | close | 131 | 0.04 | 1.65479 | 1.65786 | 1.64803 | 0.96 | 1097.75 |
393 | 2014.03.20 09:05 | close | 130 | 0.04 | 1.65335 | 1.65727 | 1.64744 | 4.36 | 1102.11 |
394 | 2014.03.20 19:00 | sell | 132 | 0.04 | 1.65161 | 0.00000 | 0.00000 | |
395 | 2014.03.20 19:00 | modify | 132 | 0.04 | 1.65161 | 1.65455 | 1.64661 | |
396 | 2014.03.20 19:55 | close | 132 | 0.04 | 1.65038 | 1.65455 | 1.64661 | 4.92 | 1107.03 |
397 | 2014.03.21 03:15 | sell | 133 | 0.04 | 1.65134 | 0.00000 | 0.00000 | |
398 | 2014.03.21 03:15 | modify | 133 | 0.04 | 1.65134 | 1.65410 | 1.64634 | |
399 | 2014.03.21 03:15 | sell | 134 | 0.04 | 1.65134 | 0.00000 | 0.00000 | |
400 | 2014.03.21 03:15 | modify | 134 | 0.04 | 1.65134 | 1.65410 | 1.64634 | |
401 | 2014.03.21 04:45 | sell | 135 | 0.04 | 1.65197 | 0.00000 | 0.00000 | |
402 | 2014.03.21 04:45 | modify | 135 | 0.04 | 1.65197 | 1.65467 | 1.64697 | |
403 | 2014.03.21 05:35 | close | 133 | 0.04 | 1.65133 | 1.65410 | 1.64634 | 0.04 | 1107.07 |
404 | 2014.03.21 06:25 | close | 134 | 0.04 | 1.65102 | 1.65410 | 1.64634 | 1.28 | 1108.35 |
405 | 2014.03.21 06:35 | close | 135 | 0.04 | 1.65099 | 1.65467 | 1.64697 | 3.92 | 1112.27 |
406 | 2014.03.24 08:00 | sell | 136 | 0.04 | 1.64908 | 0.00000 | 0.00000 | |
407 | 2014.03.24 08:00 | modify | 136 | 0.04 | 1.64908 | 1.65176 | 1.64208 | |
408 | 2014.03.24 08:00 | sell | 137 | 0.04 | 1.64908 | 0.00000 | 0.00000 | |
409 | 2014.03.24 08:00 | modify | 137 | 0.04 | 1.64908 | 1.65176 | 1.64408 | |
410 | 2014.03.24 08:00 | sell | 138 | 0.04 | 1.64908 | 0.00000 | 0.00000 | |
411 | 2014.03.24 08:00 | modify | 138 | 0.04 | 1.64908 | 1.65176 | 1.64408 | |
412 | 2014.03.24 08:15 | close | 136 | 0.04 | 1.64855 | 1.65176 | 1.64208 | 2.12 | 1114.39 |
413 | 2014.03.24 08:15 | close | 137 | 0.04 | 1.64855 | 1.65176 | 1.64408 | 2.12 | 1116.51 |
414 | 2014.03.24 08:15 | close | 138 | 0.04 | 1.64855 | 1.65176 | 1.64408 | 2.12 | 1118.63 |
415 | 2014.03.26 05:20 | buy | 139 | 0.04 | 1.65284 | 0.00000 | 0.00000 | |
416 | 2014.03.26 05:20 | modify | 139 | 0.04 | 1.65284 | 1.65010 | 1.65784 | |
417 | 2014.03.26 09:55 | close | 139 | 0.04 | 1.65405 | 1.65010 | 1.65784 | 4.84 | 1123.47 |
418 | 2014.03.27 01:30 | buy | 140 | 0.04 | 1.65752 | 0.00000 | 0.00000 | |
419 | 2014.03.27 01:30 | modify | 140 | 0.04 | 1.65752 | 1.65463 | 1.66452 | |
420 | 2014.03.27 01:30 | buy | 141 | 0.04 | 1.65752 | 0.00000 | 0.00000 | |
421 | 2014.03.27 01:30 | modify | 141 | 0.04 | 1.65752 | 1.65463 | 1.66252 | |
422 | 2014.03.27 02:00 | close | 141 | 0.04 | 1.65775 | 1.65463 | 1.66252 | 0.92 | 1124.39 |
423 | 2014.03.27 02:35 | close | 140 | 0.04 | 1.65793 | 1.65463 | 1.66452 | 1.64 | 1126.03 |
424 | 2014.03.27 07:40 | buy | 142 | 0.04 | 1.65765 | 0.00000 | 0.00000 | |
425 | 2014.03.27 07:40 | modify | 142 | 0.04 | 1.65765 | 1.65498 | 1.66465 | |
426 | 2014.03.27 08:15 | buy | 143 | 0.04 | 1.65739 | 0.00000 | 0.00000 | |
427 | 2014.03.27 08:15 | modify | 143 | 0.04 | 1.65739 | 1.65473 | 1.66239 | |
428 | 2014.03.27 08:15 | buy | 144 | 0.04 | 1.65739 | 0.00000 | 0.00000 | |
429 | 2014.03.27 08:15 | modify | 144 | 0.04 | 1.65739 | 1.65473 | 1.66239 | |
430 | 2014.03.27 08:35 | buy | 145 | 0.04 | 1.65692 | 0.00000 | 0.00000 | |
431 | 2014.03.27 08:35 | modify | 145 | 0.04 | 1.65692 | 1.65429 | 1.66392 | |
432 | 2014.03.27 08:35 | buy | 146 | 0.04 | 1.65692 | 0.00000 | 0.00000 | |
433 | 2014.03.27 08:35 | modify | 146 | 0.04 | 1.65692 | 1.65429 | 1.66192 | |
434 | 2014.03.27 09:45 | close | 143 | 0.04 | 1.65767 | 1.65473 | 1.66239 | 1.12 | 1127.15 |
435 | 2014.03.27 09:50 | close | 142 | 0.04 | 1.65785 | 1.65498 | 1.66465 | 0.80 | 1127.95 |
436 | 2014.03.27 09:50 | close | 145 | 0.04 | 1.65785 | 1.65429 | 1.66392 | 3.72 | 1131.67 |
437 | 2014.03.27 09:50 | close | 144 | 0.04 | 1.65785 | 1.65473 | 1.66239 | 1.84 | 1133.51 |
438 | 2014.03.27 11:30 | t/p | 146 | 0.04 | 1.66192 | 1.65429 | 1.66192 | 20.00 | 1153.51 |
439 | 2014.03.27 17:50 | buy | 147 | 0.04 | 1.66218 | 0.00000 | 0.00000 | |
440 | 2014.03.27 17:50 | modify | 147 | 0.04 | 1.66218 | 1.65923 | 1.66918 | |
441 | 2014.03.27 19:15 | buy | 148 | 0.04 | 1.66059 | 0.00000 | 0.00000 | |
442 | 2014.03.27 19:15 | modify | 148 | 0.04 | 1.66059 | 1.65757 | 1.66559 | |
443 | 2014.03.27 22:40 | close | 148 | 0.04 | 1.66127 | 1.65757 | 1.66559 | 2.72 | 1156.23 |
444 | 2014.03.28 07:50 | buy | 149 | 0.04 | 1.66167 | 0.00000 | 0.00000 | |
445 | 2014.03.28 07:50 | modify | 149 | 0.04 | 1.66167 | 1.65905 | 1.66867 | |
446 | 2014.03.28 08:00 | close | 149 | 0.04 | 1.66192 | 1.65905 | 1.66867 | 1.00 | 1157.23 |
447 | 2014.03.28 08:25 | buy | 150 | 0.04 | 1.66120 | 0.00000 | 0.00000 | |
448 | 2014.03.28 08:25 | modify | 150 | 0.04 | 1.66120 | 1.65859 | 1.66820 | |
449 | 2014.03.28 09:00 | close | 150 | 0.04 | 1.66189 | 1.65859 | 1.66820 | 2.76 | 1159.99 |
450 | 2014.03.28 09:15 | close | 147 | 0.04 | 1.66248 | 1.65923 | 1.66918 | 1.12 | 1161.12 |
451 | 2014.03.31 04:05 | buy | 151 | 0.04 | 1.66412 | 0.00000 | 0.00000 | |
452 | 2014.03.31 04:05 | modify | 151 | 0.04 | 1.66412 | 1.66125 | 1.67112 | |
453 | 2014.03.31 04:20 | close | 151 | 0.04 | 1.66430 | 1.66125 | 1.67112 | 0.72 | 1161.84 |
454 | 2014.03.31 04:55 | buy | 152 | 0.04 | 1.66333 | 0.00000 | 0.00000 | |
455 | 2014.03.31 04:55 | modify | 152 | 0.04 | 1.66333 | 1.66050 | 1.67033 | |
456 | 2014.03.31 05:15 | buy | 153 | 0.04 | 1.66330 | 0.00000 | 0.00000 | |
457 | 2014.03.31 05:15 | modify | 153 | 0.04 | 1.66330 | 1.66048 | 1.66830 | |
458 | 2014.03.31 08:05 | close | 152 | 0.04 | 1.66349 | 1.66050 | 1.67033 | 0.64 | 1162.48 |
459 | 2014.03.31 09:15 | close | 153 | 0.04 | 1.66405 | 1.66048 | 1.66830 | 3.00 | 1165.48 |
460 | 2014.03.31 16:30 | buy | 154 | 0.04 | 1.66280 | 0.00000 | 0.00000 | |
461 | 2014.03.31 16:30 | modify | 154 | 0.04 | 1.66280 | 1.65996 | 1.66780 | |
462 | 2014.03.31 17:05 | close | 154 | 0.04 | 1.66390 | 1.65996 | 1.66780 | 4.40 | 1169.88 |
463 | 2014.03.31 23:25 | buy | 155 | 0.04 | 1.66680 | 0.00000 | 0.00000 | |
464 | 2014.03.31 23:25 | modify | 155 | 0.04 | 1.66680 | 1.66379 | 1.67380 | |
465 | 2014.03.31 23:40 | buy | 156 | 0.04 | 1.66659 | 0.00000 | 0.00000 | |
466 | 2014.03.31 23:40 | modify | 156 | 0.04 | 1.66659 | 1.66358 | 1.67359 | |
467 | 2014.03.31 23:45 | buy | 157 | 0.04 | 1.66662 | 0.00000 | 0.00000 | |
468 | 2014.03.31 23:45 | modify | 157 | 0.04 | 1.66662 | 1.66361 | 1.67162 | |
469 | 2014.04.01 00:00 | buy | 158 | 0.04 | 1.66630 | 0.00000 | 0.00000 | |
470 | 2014.04.01 00:00 | modify | 158 | 0.04 | 1.66630 | 1.66330 | 1.67130 | |
471 | 2014.04.01 00:10 | close | 158 | 0.04 | 1.66655 | 1.66330 | 1.67130 | 1.00 | 1170.88 |
472 | 2014.04.01 03:50 | buy | 159 | 0.04 | 1.66624 | 0.00000 | 0.00000 | |
473 | 2014.04.01 03:50 | modify | 159 | 0.04 | 1.66624 | 1.66340 | 1.67324 | |
474 | 2014.04.01 03:50 | buy | 160 | 0.04 | 1.66624 | 0.00000 | 0.00000 | |
475 | 2014.04.01 03:50 | modify | 160 | 0.04 | 1.66624 | 1.66340 | 1.67324 | |
476 | 2014.04.01 04:10 | close | 160 | 0.04 | 1.66643 | 1.66340 | 1.67324 | 0.76 | 1171.64 |
477 | 2014.04.01 06:50 | close | 159 | 0.04 | 1.66637 | 1.66340 | 1.67324 | 0.52 | 1172.16 |
478 | 2014.04.01 09:15 | close | 156 | 0.04 | 1.66689 | 1.66358 | 1.67359 | 1.12 | 1173.28 |
479 | 2014.04.01 09:15 | close | 157 | 0.04 | 1.66689 | 1.66361 | 1.67162 | 1.00 | 1174.28 |
480 | 2014.04.01 09:50 | close | 155 | 0.04 | 1.66719 | 1.66379 | 1.67380 | 1.48 | 1175.76 |
481 | 2014.04.03 20:15 | sell | 161 | 0.04 | 1.65936 | 0.00000 | 0.00000 | |
482 | 2014.04.03 20:15 | modify | 161 | 0.04 | 1.65936 | 1.66230 | 1.65236 | |
483 | 2014.04.03 20:15 | sell | 162 | 0.04 | 1.65936 | 0.00000 | 0.00000 | |
484 | 2014.04.03 20:15 | modify | 162 | 0.04 | 1.65936 | 1.66230 | 1.65436 | |
485 | 2014.04.03 20:40 | close | 161 | 0.04 | 1.65889 | 1.66230 | 1.65236 | 1.88 | 1177.64 |
486 | 2014.04.03 20:40 | close | 162 | 0.04 | 1.65889 | 1.66230 | 1.65436 | 1.88 | 1179.52 |
487 | 2014.04.03 23:15 | sell | 163 | 0.04 | 1.65956 | 0.00000 | 0.00000 | |
488 | 2014.04.03 23:15 | modify | 163 | 0.04 | 1.65956 | 1.66248 | 1.65456 | |
489 | 2014.04.03 23:20 | sell | 164 | 0.04 | 1.65971 | 0.00000 | 0.00000 | |
490 | 2014.04.03 23:20 | modify | 164 | 0.04 | 1.65971 | 1.66263 | 1.65271 | |
491 | 2014.04.04 00:05 | close | 164 | 0.04 | 1.65969 | 1.66263 | 1.65271 | -0.11 | 1179.42 |
492 | 2014.04.04 04:00 | close | 163 | 0.04 | 1.65934 | 1.66248 | 1.65456 | 0.69 | 1180.11 |
493 | 2014.04.07 23:50 | buy | 165 | 0.04 | 1.66068 | 0.00000 | 0.00000 | |
494 | 2014.04.07 23:50 | modify | 165 | 0.04 | 1.66068 | 1.65800 | 1.66768 | |
495 | 2014.04.08 00:10 | close | 165 | 0.04 | 1.66092 | 1.65800 | 1.66768 | 0.88 | 1181.00 |
496 | 2014.04.08 09:30 | buy | 166 | 0.04 | 1.66142 | 0.00000 | 0.00000 | |
497 | 2014.04.08 09:30 | modify | 166 | 0.04 | 1.66142 | 1.65892 | 1.66842 | |
498 | 2014.04.08 09:30 | buy | 167 | 0.04 | 1.66142 | 0.00000 | 0.00000 | |
499 | 2014.04.08 09:30 | modify | 167 | 0.04 | 1.66142 | 1.65892 | 1.66642 | |
500 | 2014.04.08 09:30 | buy | 168 | 0.04 | 1.66142 | 0.00000 | 0.00000 | |
501 | 2014.04.08 09:30 | modify | 168 | 0.04 | 1.66142 | 1.65892 | 1.66642 | |
502 | 2014.04.08 09:35 | close | 167 | 0.04 | 1.66161 | 1.65892 | 1.66642 | 0.76 | 1181.76 |
503 | 2014.04.08 09:35 | close | 168 | 0.04 | 1.66161 | 1.65892 | 1.66642 | 0.76 | 1182.52 |
504 | 2014.04.08 09:45 | close | 166 | 0.04 | 1.66194 | 1.65892 | 1.66842 | 2.08 | 1184.60 |
505 | 2014.04.09 03:05 | buy | 169 | 0.04 | 1.67456 | 0.00000 | 0.00000 | |
506 | 2014.04.09 03:05 | modify | 169 | 0.04 | 1.67456 | 1.67181 | 1.68156 | |
507 | 2014.04.09 03:15 | buy | 170 | 0.04 | 1.67441 | 0.00000 | 0.00000 | |
508 | 2014.04.09 03:15 | modify | 170 | 0.04 | 1.67441 | 1.67166 | 1.68141 | |
509 | 2014.04.09 03:15 | buy | 171 | 0.04 | 1.67441 | 0.00000 | 0.00000 | |
510 | 2014.04.09 03:15 | modify | 171 | 0.04 | 1.67441 | 1.67166 | 1.67941 | |
511 | 2014.04.09 03:15 | buy | 172 | 0.04 | 1.67441 | 0.00000 | 0.00000 | |
512 | 2014.04.09 03:15 | modify | 172 | 0.04 | 1.67441 | 1.67166 | 1.67941 | |
513 | 2014.04.09 04:35 | close | 171 | 0.04 | 1.67457 | 1.67166 | 1.67941 | 0.64 | 1185.24 |
514 | 2014.04.09 04:40 | close | 170 | 0.04 | 1.67464 | 1.67166 | 1.68141 | 0.92 | 1186.16 |
515 | 2014.04.09 04:40 | close | 172 | 0.04 | 1.67464 | 1.67166 | 1.67941 | 0.92 | 1187.08 |
516 | 2014.04.09 04:45 | close | 169 | 0.04 | 1.67481 | 1.67181 | 1.68156 | 1.00 | 1188.08 |
517 | 2014.04.09 09:30 | buy | 173 | 0.04 | 1.67449 | 0.00000 | 0.00000 | |
518 | 2014.04.09 09:30 | modify | 173 | 0.04 | 1.67449 | 1.67195 | 1.68149 | |
519 | 2014.04.09 09:35 | buy | 174 | 0.04 | 1.67420 | 0.00000 | 0.00000 | |
520 | 2014.04.09 09:35 | modify | 174 | 0.04 | 1.67420 | 1.67166 | 1.67920 | |
521 | 2014.04.09 09:40 | buy | 175 | 0.04 | 1.67398 | 0.00000 | 0.00000 | |
522 | 2014.04.09 09:40 | modify | 175 | 0.04 | 1.67398 | 1.67144 | 1.68098 | |
523 | 2014.04.09 09:45 | buy | 176 | 0.04 | 1.67397 | 0.00000 | 0.00000 | |
524 | 2014.04.09 09:45 | modify | 176 | 0.04 | 1.67397 | 1.67143 | 1.67897 | |
525 | 2014.04.09 10:50 | close | 175 | 0.04 | 1.67451 | 1.67144 | 1.68098 | 2.12 | 1190.20 |
526 | 2014.04.09 10:50 | close | 174 | 0.04 | 1.67451 | 1.67166 | 1.67920 | 1.24 | 1191.44 |
527 | 2014.04.09 10:50 | close | 176 | 0.04 | 1.67451 | 1.67143 | 1.67897 | 2.16 | 1193.60 |
528 | 2014.04.09 11:20 | close | 173 | 0.04 | 1.67479 | 1.67195 | 1.68149 | 1.20 | 1194.80 |
529 | 2014.04.09 19:55 | buy | 177 | 0.04 | 1.67431 | 0.00000 | 0.00000 | |
530 | 2014.04.09 19:55 | modify | 177 | 0.04 | 1.67431 | 1.67156 | 1.68131 | |
531 | 2014.04.09 21:05 | close | 177 | 0.04 | 1.67692 | 1.67156 | 1.68131 | 10.44 | 1205.24 |
532 | 2014.04.10 06:30 | buy | 178 | 0.04 | 1.67988 | 0.00000 | 0.00000 | |
533 | 2014.04.10 06:30 | modify | 178 | 0.04 | 1.67988 | 1.67716 | 1.68488 | |
534 | 2014.04.10 06:55 | buy | 179 | 0.04 | 1.67957 | 0.00000 | 0.00000 | |
535 | 2014.04.10 06:55 | modify | 179 | 0.04 | 1.67957 | 1.67686 | 1.68657 | |
536 | 2014.04.10 08:40 | buy | 180 | 0.04 | 1.67884 | 0.00000 | 0.00000 | |
537 | 2014.04.10 08:40 | modify | 180 | 0.04 | 1.67884 | 1.67617 | 1.68584 | |
538 | 2014.04.10 08:40 | buy | 181 | 0.04 | 1.67884 | 0.00000 | 0.00000 | |
539 | 2014.04.10 08:40 | modify | 181 | 0.04 | 1.67884 | 1.67617 | 1.68584 | |
540 | 2014.04.10 09:15 | buy | 182 | 0.04 | 1.67883 | 0.00000 | 0.00000 | |
541 | 2014.04.10 09:15 | modify | 182 | 0.04 | 1.67883 | 1.67617 | 1.68383 | |
542 | 2014.04.10 09:35 | buy | 183 | 0.04 | 1.67774 | 0.00000 | 0.00000 | |
543 | 2014.04.10 09:35 | modify | 183 | 0.04 | 1.67774 | 1.67508 | 1.68274 | |
544 | 2014.04.10 10:05 | close | 180 | 0.04 | 1.67999 | 1.67617 | 1.68584 | 4.60 | 1209.84 |
545 | 2014.04.10 10:05 | close | 179 | 0.04 | 1.67999 | 1.67686 | 1.68657 | 1.68 | 1211.52 |
546 | 2014.04.10 10:05 | close | 182 | 0.04 | 1.67999 | 1.67617 | 1.68383 | 4.64 | 1216.16 |
547 | 2014.04.10 10:05 | close | 178 | 0.04 | 1.67999 | 1.67716 | 1.68488 | 0.44 | 1216.60 |
548 | 2014.04.10 10:05 | close | 183 | 0.04 | 1.67999 | 1.67508 | 1.68274 | 9.00 | 1225.60 |
549 | 2014.04.10 10:10 | close | 181 | 0.04 | 1.67952 | 1.67617 | 1.68584 | 2.72 | 1228.32 |
550 | 2014.04.11 03:15 | buy | 184 | 0.04 | 1.67745 | 0.00000 | 0.00000 | |
551 | 2014.04.11 03:15 | modify | 184 | 0.04 | 1.67745 | 1.67473 | 1.68245 | |
552 | 2014.04.11 04:20 | buy | 185 | 0.04 | 1.67707 | 0.00000 | 0.00000 | |
553 | 2014.04.11 04:20 | modify | 185 | 0.04 | 1.67707 | 1.67437 | 1.68207 | |
554 | 2014.04.11 09:00 | close | 185 | 0.04 | 1.67752 | 1.67437 | 1.68207 | 1.80 | 1230.12 |
555 | 2014.04.11 09:05 | close | 184 | 0.04 | 1.67844 | 1.67473 | 1.68245 | 3.96 | 1234.08 |
556 | 2014.04.17 07:55 | buy | 186 | 0.04 | 1.68284 | 0.00000 | 0.00000 | |
557 | 2014.04.17 07:55 | modify | 186 | 0.04 | 1.68284 | 1.68025 | 1.68984 | |
558 | 2014.04.17 08:15 | close | 186 | 0.04 | 1.68315 | 1.68025 | 1.68984 | 1.24 | 1235.32 |
559 | 2014.04.21 14:15 | buy | 187 | 0.04 | 1.67997 | 0.00000 | 0.00000 | |
560 | 2014.04.21 14:15 | modify | 187 | 0.04 | 1.67997 | 1.67748 | 1.68497 | |
561 | 2014.04.22 09:05 | close | 187 | 0.04 | 1.68011 | 1.67748 | 1.68497 | 0.48 | 1235.80 |
562 | 2014.04.22 17:35 | buy | 188 | 0.04 | 1.68166 | 0.00000 | 0.00000 | |
563 | 2014.04.22 17:35 | modify | 188 | 0.04 | 1.68166 | 1.67898 | 1.68866 | |
564 | 2014.04.22 18:20 | close | 188 | 0.04 | 1.68244 | 1.67898 | 1.68866 | 3.12 | 1238.92 |
565 | 2014.04.23 00:05 | buy | 189 | 0.04 | 1.68238 | 0.00000 | 0.00000 | |
566 | 2014.04.23 00:05 | modify | 189 | 0.04 | 1.68238 | 1.67968 | 1.68938 | |
567 | 2014.04.23 02:05 | close | 189 | 0.04 | 1.68253 | 1.67968 | 1.68938 | 0.60 | 1239.52 |
568 | 2014.04.23 03:00 | buy | 190 | 0.04 | 1.68232 | 0.00000 | 0.00000 | |
569 | 2014.04.23 03:00 | modify | 190 | 0.04 | 1.68232 | 1.67969 | 1.68932 | |
570 | 2014.04.23 03:00 | buy | 191 | 0.04 | 1.68232 | 0.00000 | 0.00000 | |
571 | 2014.04.23 03:00 | modify | 191 | 0.04 | 1.68232 | 1.67969 | 1.68732 | |
572 | 2014.04.23 03:00 | buy | 192 | 0.04 | 1.68232 | 0.00000 | 0.00000 | |
573 | 2014.04.23 03:00 | modify | 192 | 0.04 | 1.68232 | 1.67969 | 1.68732 | |
574 | 2014.04.23 03:05 | close | 191 | 0.04 | 1.68245 | 1.67969 | 1.68732 | 0.52 | 1240.04 |
575 | 2014.04.23 03:40 | close | 190 | 0.04 | 1.68249 | 1.67969 | 1.68932 | 0.68 | 1240.72 |
576 | 2014.04.23 03:45 | close | 192 | 0.04 | 1.68264 | 1.67969 | 1.68732 | 1.28 | 1242.00 |
577 | 2014.04.23 08:45 | buy | 193 | 0.04 | 1.68245 | 0.00000 | 0.00000 | |
578 | 2014.04.23 08:45 | modify | 193 | 0.04 | 1.68245 | 1.67995 | 1.68745 | |
579 | 2014.04.23 09:10 | close | 193 | 0.04 | 1.68300 | 1.67995 | 1.68745 | 2.20 | 1244.20 |
580 | 2014.04.25 09:00 | buy | 194 | 0.04 | 1.68057 | 0.00000 | 0.00000 | |
581 | 2014.04.25 09:00 | modify | 194 | 0.04 | 1.68057 | 1.67808 | 1.68757 | |
582 | 2014.04.25 09:45 | buy | 195 | 0.04 | 1.68041 | 0.00000 | 0.00000 | |
583 | 2014.04.25 09:45 | modify | 195 | 0.04 | 1.68041 | 1.67792 | 1.68741 | |
584 | 2014.04.25 09:45 | buy | 196 | 0.04 | 1.68041 | 0.00000 | 0.00000 | |
585 | 2014.04.25 09:45 | modify | 196 | 0.04 | 1.68041 | 1.67792 | 1.68541 | |
586 | 2014.04.25 09:45 | buy | 197 | 0.04 | 1.68041 | 0.00000 | 0.00000 | |
587 | 2014.04.25 09:45 | modify | 197 | 0.04 | 1.68041 | 1.67792 | 1.68541 | |
588 | 2014.04.25 10:35 | close | 195 | 0.04 | 1.68058 | 1.67792 | 1.68741 | 0.68 | 1244.88 |
589 | 2014.04.25 10:35 | close | 196 | 0.04 | 1.68058 | 1.67792 | 1.68541 | 0.68 | 1245.56 |
590 | 2014.04.25 10:35 | close | 197 | 0.04 | 1.68058 | 1.67792 | 1.68541 | 0.68 | 1246.24 |
591 | 2014.04.25 11:35 | close | 194 | 0.04 | 1.68130 | 1.67808 | 1.68757 | 2.92 | 1249.16 |
592 | 2014.04.28 16:50 | buy | 198 | 0.04 | 1.68384 | 0.00000 | 0.00000 | |
593 | 2014.04.28 16:50 | modify | 198 | 0.04 | 1.68384 | 1.68114 | 1.69084 | |
594 | 2014.04.28 17:00 | buy | 199 | 0.04 | 1.68343 | 0.00000 | 0.00000 | |
595 | 2014.04.28 17:00 | modify | 199 | 0.04 | 1.68343 | 1.68073 | 1.68843 | |
596 | 2014.04.28 17:20 | buy | 200 | 0.04 | 1.68248 | 0.00000 | 0.00000 | |
597 | 2014.04.28 17:20 | modify | 200 | 0.04 | 1.68248 | 1.67977 | 1.68948 | |
598 | 2014.04.28 17:20 | buy | 201 | 0.04 | 1.68248 | 0.00000 | 0.00000 | |
599 | 2014.04.28 17:20 | modify | 201 | 0.04 | 1.68248 | 1.67977 | 1.68748 | |
600 | 2014.04.28 17:55 | s/l | 198 | 0.04 | 1.68114 | 1.68114 | 1.69084 | -10.80 | 1238.36 |
601 | 2014.04.28 17:59 | s/l | 199 | 0.04 | 1.68073 | 1.68073 | 1.68843 | -10.80 | 1227.56 |
602 | 2014.04.29 10:00 | close | 200 | 0.04 | 1.68273 | 1.67977 | 1.68948 | 0.92 | 1228.48 |
603 | 2014.04.29 10:00 | close | 201 | 0.04 | 1.68273 | 1.67977 | 1.68748 | 0.92 | 1229.41 |
604 | 2014.04.29 23:00 | buy | 202 | 0.04 | 1.68260 | 0.00000 | 0.00000 | |
605 | 2014.04.29 23:00 | modify | 202 | 0.04 | 1.68260 | 1.67982 | 1.68960 | |
606 | 2014.04.29 23:30 | close | 202 | 0.04 | 1.68270 | 1.67982 | 1.68960 | 0.40 | 1229.81 |
607 | 2014.04.30 00:55 | buy | 203 | 0.04 | 1.68252 | 0.00000 | 0.00000 | |
608 | 2014.04.30 00:55 | modify | 203 | 0.04 | 1.68252 | 1.67983 | 1.68952 | |
609 | 2014.04.30 04:10 | close | 203 | 0.04 | 1.68266 | 1.67983 | 1.68952 | 0.56 | 1230.37 |
610 | 2014.05.01 03:15 | buy | 204 | 0.04 | 1.68742 | 0.00000 | 0.00000 | |
611 | 2014.05.01 03:15 | modify | 204 | 0.04 | 1.68742 | 1.68463 | 1.69442 | |
612 | 2014.05.01 04:00 | close | 204 | 0.04 | 1.68758 | 1.68463 | 1.69442 | 0.64 | 1231.01 |
613 | 2014.05.01 16:15 | buy | 205 | 0.04 | 1.68858 | 0.00000 | 0.00000 | |
614 | 2014.05.01 16:15 | modify | 205 | 0.04 | 1.68858 | 1.68594 | 1.69358 | |
615 | 2014.05.01 18:00 | close | 205 | 0.04 | 1.68938 | 1.68594 | 1.69358 | 3.20 | 1234.21 |
616 | 2014.05.01 21:45 | buy | 206 | 0.04 | 1.68898 | 0.00000 | 0.00000 | |
617 | 2014.05.01 21:45 | modify | 206 | 0.04 | 1.68898 | 1.68626 | 1.69398 | |
618 | 2014.05.01 22:00 | close | 206 | 0.04 | 1.68947 | 1.68626 | 1.69398 | 1.96 | 1236.17 |
619 | 2014.05.01 22:25 | buy | 207 | 0.04 | 1.68883 | 0.00000 | 0.00000 | |
620 | 2014.05.01 22:25 | modify | 207 | 0.04 | 1.68883 | 1.68611 | 1.69583 | |
621 | 2014.05.02 00:00 | close | 207 | 0.04 | 1.68923 | 1.68611 | 1.69583 | 1.52 | 1237.69 |
622 | 2014.05.02 00:55 | buy | 208 | 0.04 | 1.68886 | 0.00000 | 0.00000 | |
623 | 2014.05.02 00:55 | modify | 208 | 0.04 | 1.68886 | 1.68619 | 1.69586 | |
624 | 2014.05.02 01:45 | close | 208 | 0.04 | 1.68903 | 1.68619 | 1.69586 | 0.68 | 1238.37 |
625 | 2014.05.02 04:15 | buy | 209 | 0.04 | 1.68856 | 0.00000 | 0.00000 | |
626 | 2014.05.02 04:15 | modify | 209 | 0.04 | 1.68856 | 1.68595 | 1.69356 | |
627 | 2014.05.02 09:35 | close | 209 | 0.04 | 1.68873 | 1.68595 | 1.69356 | 0.68 | 1239.05 |
628 | 2014.05.06 23:30 | buy | 210 | 0.04 | 1.69775 | 0.00000 | 0.00000 | |
629 | 2014.05.06 23:30 | modify | 210 | 0.04 | 1.69775 | 1.69497 | 1.70475 | |
630 | 2014.05.06 23:30 | buy | 211 | 0.04 | 1.69775 | 0.00000 | 0.00000 | |
631 | 2014.05.06 23:30 | modify | 211 | 0.04 | 1.69775 | 1.69497 | 1.70275 | |
632 | 2014.05.06 23:35 | buy | 212 | 0.04 | 1.69766 | 0.00000 | 0.00000 | |
633 | 2014.05.06 23:35 | modify | 212 | 0.04 | 1.69766 | 1.69489 | 1.70466 | |
634 | 2014.05.06 23:45 | buy | 213 | 0.04 | 1.69755 | 0.00000 | 0.00000 | |
635 | 2014.05.06 23:45 | modify | 213 | 0.04 | 1.69755 | 1.69478 | 1.70255 | |
636 | 2014.05.07 03:10 | close | 213 | 0.04 | 1.69772 | 1.69478 | 1.70255 | 0.60 | 1239.65 |
637 | 2014.05.07 03:15 | close | 210 | 0.04 | 1.69787 | 1.69497 | 1.70475 | 0.40 | 1240.05 |
638 | 2014.05.07 03:15 | close | 212 | 0.04 | 1.69787 | 1.69489 | 1.70466 | 0.76 | 1240.82 |
639 | 2014.05.07 03:15 | close | 211 | 0.04 | 1.69787 | 1.69497 | 1.70275 | 0.40 | 1241.22 |
640 | 2014.05.07 06:05 | buy | 214 | 0.04 | 1.69709 | 0.00000 | 0.00000 | |
641 | 2014.05.07 06:05 | modify | 214 | 0.04 | 1.69709 | 1.69451 | 1.70409 | |
642 | 2014.05.07 06:05 | buy | 215 | 0.04 | 1.69709 | 0.00000 | 0.00000 | |
643 | 2014.05.07 06:05 | modify | 215 | 0.04 | 1.69709 | 1.69451 | 1.70209 | |
644 | 2014.05.07 06:35 | close | 214 | 0.04 | 1.69753 | 1.69451 | 1.70409 | 1.76 | 1242.98 |
645 | 2014.05.07 06:35 | close | 215 | 0.04 | 1.69753 | 1.69451 | 1.70209 | 1.76 | 1244.74 |
646 | 2014.05.07 22:15 | buy | 216 | 0.04 | 1.69565 | 0.00000 | 0.00000 | |
647 | 2014.05.07 22:15 | modify | 216 | 0.04 | 1.69565 | 1.69292 | 1.70065 | |
648 | 2014.05.08 08:30 | close | 216 | 0.04 | 1.69580 | 1.69292 | 1.70065 | 0.37 | 1245.11 |
649 | 2014.05.08 14:55 | buy | 217 | 0.04 | 1.69548 | 0.00000 | 0.00000 | |
650 | 2014.05.08 14:55 | modify | 217 | 0.04 | 1.69548 | 1.69286 | 1.70048 | |
651 | 2014.05.08 15:35 | close | 217 | 0.04 | 1.69622 | 1.69286 | 1.70048 | 2.96 | 1248.07 |
652 | 2014.05.12 01:40 | sell | 218 | 0.04 | 1.68561 | 0.00000 | 0.00000 | |
653 | 2014.05.12 01:40 | modify | 218 | 0.04 | 1.68561 | 1.68844 | 1.67861 | |
654 | 2014.05.12 03:35 | close | 218 | 0.04 | 1.68549 | 1.68844 | 1.67861 | 0.48 | 1248.55 |
655 | 2014.05.12 07:00 | sell | 219 | 0.04 | 1.68587 | 0.00000 | 0.00000 | |
656 | 2014.05.12 07:00 | modify | 219 | 0.04 | 1.68587 | 1.68853 | 1.67887 | |
657 | 2014.05.12 07:00 | sell | 220 | 0.04 | 1.68587 | 0.00000 | 0.00000 | |
658 | 2014.05.12 07:00 | modify | 220 | 0.04 | 1.68587 | 1.68853 | 1.68087 | |
659 | 2014.05.12 07:25 | close | 219 | 0.04 | 1.68551 | 1.68853 | 1.67887 | 1.44 | 1249.99 |
660 | 2014.05.12 08:35 | close | 220 | 0.04 | 1.68545 | 1.68853 | 1.68087 | 1.68 | 1251.67 |
661 | 2014.05.12 09:30 | sell | 221 | 0.04 | 1.68601 | 0.00000 | 0.00000 | |
662 | 2014.05.12 09:30 | modify | 221 | 0.04 | 1.68601 | 1.68857 | 1.67901 | |
663 | 2014.05.12 09:30 | sell | 222 | 0.04 | 1.68601 | 0.00000 | 0.00000 | |
664 | 2014.05.12 09:30 | modify | 222 | 0.04 | 1.68601 | 1.68857 | 1.68101 | |
665 | 2014.05.12 11:45 | s/l | 221 | 0.04 | 1.68857 | 1.68857 | 1.67901 | -10.24 | 1241.43 |
666 | 2014.05.12 11:45 | s/l | 222 | 0.04 | 1.68857 | 1.68857 | 1.68101 | -10.24 | 1231.19 |
667 | 2014.05.14 01:35 | sell | 223 | 0.04 | 1.68292 | 0.00000 | 0.00000 | |
668 | 2014.05.14 01:35 | modify | 223 | 0.04 | 1.68292 | 1.68569 | 1.67592 | |
669 | 2014.05.14 02:10 | close | 223 | 0.04 | 1.68293 | 1.68569 | 1.67592 | -0.04 | 1231.15 |
670 | 2014.05.14 03:00 | sell | 224 | 0.04 | 1.68308 | 0.00000 | 0.00000 | |
671 | 2014.05.14 03:00 | modify | 224 | 0.04 | 1.68308 | 1.68578 | 1.67608 | |
672 | 2014.05.14 03:30 | close | 224 | 0.04 | 1.68302 | 1.68578 | 1.67608 | 0.24 | 1231.39 |
673 | 2014.05.14 04:05 | sell | 225 | 0.04 | 1.68340 | 0.00000 | 0.00000 | |
674 | 2014.05.14 04:05 | modify | 225 | 0.04 | 1.68340 | 1.68606 | 1.67640 | |
675 | 2014.05.14 04:45 | sell | 226 | 0.04 | 1.68366 | 0.00000 | 0.00000 | |
676 | 2014.05.14 04:45 | modify | 226 | 0.04 | 1.68366 | 1.68628 | 1.67866 | |
677 | 2014.05.14 06:05 | sell | 227 | 0.04 | 1.68437 | 0.00000 | 0.00000 | |
678 | 2014.05.14 06:05 | modify | 227 | 0.04 | 1.68437 | 1.68695 | 1.67937 | |
679 | 2014.05.14 08:02 | s/l | 225 | 0.04 | 1.68606 | 1.68606 | 1.67640 | -10.64 | 1220.75 |
680 | 2014.05.14 08:14 | s/l | 226 | 0.04 | 1.68628 | 1.68628 | 1.67866 | -10.48 | 1210.27 |
681 | 2014.05.14 08:19 | s/l | 227 | 0.04 | 1.68695 | 1.68695 | 1.67937 | -10.32 | 1199.95 |
682 | 2014.05.15 03:15 | sell | 228 | 0.04 | 1.67695 | 0.00000 | 0.00000 | |
683 | 2014.05.15 03:15 | modify | 228 | 0.04 | 1.67695 | 1.67962 | 1.66995 | |
684 | 2014.05.15 04:30 | close | 228 | 0.04 | 1.67698 | 1.67962 | 1.66995 | -0.12 | 1199.83 |
685 | 2014.05.15 04:50 | sell | 229 | 0.04 | 1.67736 | 0.00000 | 0.00000 | |
686 | 2014.05.15 04:50 | modify | 229 | 0.04 | 1.67736 | 1.67999 | 1.67036 | |
687 | 2014.05.15 05:00 | close | 229 | 0.04 | 1.67723 | 1.67999 | 1.67036 | 0.52 | 1200.35 |
688 | 2014.05.15 06:50 | sell | 230 | 0.04 | 1.67757 | 0.00000 | 0.00000 | |
689 | 2014.05.15 06:50 | modify | 230 | 0.04 | 1.67757 | 1.68013 | 1.67057 | |
690 | 2014.05.15 07:40 | close | 230 | 0.04 | 1.67758 | 1.68013 | 1.67057 | -0.04 | 1200.31 |
691 | 2014.05.16 03:30 | buy | 231 | 0.04 | 1.67867 | 0.00000 | 0.00000 | |
692 | 2014.05.16 03:30 | modify | 231 | 0.04 | 1.67867 | 1.67596 | 1.68367 | |
693 | 2014.05.16 04:55 | close | 231 | 0.04 | 1.67917 | 1.67596 | 1.68367 | 2.00 | 1202.31 |
694 | 2014.05.19 07:40 | buy | 232 | 0.04 | 1.68213 | 0.00000 | 0.00000 | |
695 | 2014.05.19 07:40 | modify | 232 | 0.04 | 1.68213 | 1.67954 | 1.68713 | |
696 | 2014.05.19 08:55 | close | 232 | 0.04 | 1.68265 | 1.67954 | 1.68713 | 2.08 | 1204.39 |
697 | 2014.05.19 09:45 | buy | 233 | 0.04 | 1.68202 | 0.00000 | 0.00000 | |
698 | 2014.05.19 09:45 | modify | 233 | 0.04 | 1.68202 | 1.67947 | 1.68702 | |
699 | 2014.05.19 10:15 | close | 233 | 0.04 | 1.68229 | 1.67947 | 1.68702 | 1.08 | 1205.47 |
700 | 2014.05.20 21:45 | buy | 234 | 0.04 | 1.68395 | 0.00000 | 0.00000 | |
701 | 2014.05.20 21:45 | modify | 234 | 0.04 | 1.68395 | 1.68117 | 1.69095 | |
702 | 2014.05.20 22:45 | close | 234 | 0.04 | 1.68417 | 1.68117 | 1.69095 | 0.88 | 1206.35 |
703 | 2014.05.21 00:00 | buy | 235 | 0.04 | 1.68395 | 0.00000 | 0.00000 | |
704 | 2014.05.21 00:00 | modify | 235 | 0.04 | 1.68395 | 1.68124 | 1.69095 | |
705 | 2014.05.21 00:45 | buy | 236 | 0.04 | 1.68388 | 0.00000 | 0.00000 | |
706 | 2014.05.21 00:45 | modify | 236 | 0.04 | 1.68388 | 1.68123 | 1.68888 | |
707 | 2014.05.21 00:45 | buy | 237 | 0.04 | 1.68388 | 0.00000 | 0.00000 | |
708 | 2014.05.21 00:45 | modify | 237 | 0.04 | 1.68388 | 1.68123 | 1.68888 | |
709 | 2014.05.21 04:55 | close | 236 | 0.04 | 1.68401 | 1.68123 | 1.68888 | 0.52 | 1206.87 |
710 | 2014.05.21 04:55 | close | 237 | 0.04 | 1.68401 | 1.68123 | 1.68888 | 0.52 | 1207.39 |
711 | 2014.05.21 05:00 | close | 235 | 0.04 | 1.68413 | 1.68124 | 1.69095 | 0.72 | 1208.11 |
712 | 2014.05.21 16:05 | buy | 238 | 0.04 | 1.68873 | 0.00000 | 0.00000 | |
713 | 2014.05.21 16:05 | modify | 238 | 0.04 | 1.68873 | 1.68594 | 1.69573 | |
714 | 2014.05.21 16:35 | buy | 239 | 0.04 | 1.68805 | 0.00000 | 0.00000 | |
715 | 2014.05.21 16:35 | modify | 239 | 0.04 | 1.68805 | 1.68524 | 1.69505 | |
716 | 2014.05.21 16:35 | buy | 240 | 0.04 | 1.68805 | 0.00000 | 0.00000 | |
717 | 2014.05.21 16:35 | modify | 240 | 0.04 | 1.68805 | 1.68524 | 1.69505 | |
718 | 2014.05.21 16:35 | buy | 241 | 0.04 | 1.68805 | 0.00000 | 0.00000 | |
719 | 2014.05.21 16:35 | modify | 241 | 0.04 | 1.68805 | 1.68524 | 1.69305 | |
720 | 2014.05.21 20:11 | s/l | 238 | 0.04 | 1.68594 | 1.68594 | 1.69573 | -11.16 | 1196.95 |
721 | 2014.05.21 20:15 | buy | 242 | 0.04 | 1.68670 | 0.00000 | 0.00000 | |
722 | 2014.05.21 20:15 | modify | 242 | 0.04 | 1.68670 | 1.68381 | 1.69370 | |
723 | 2014.05.21 21:20 | close | 242 | 0.04 | 1.68752 | 1.68381 | 1.69370 | 3.28 | 1200.23 |
724 | 2014.05.21 21:40 | close | 239 | 0.04 | 1.68895 | 1.68524 | 1.69505 | 3.60 | 1203.83 |
725 | 2014.05.21 21:40 | close | 240 | 0.04 | 1.68895 | 1.68524 | 1.69505 | 3.60 | 1207.43 |
726 | 2014.05.21 21:40 | close | 241 | 0.04 | 1.68895 | 1.68524 | 1.69305 | 3.60 | 1211.03 |
727 | 2014.05.22 04:00 | buy | 243 | 0.04 | 1.68970 | 0.00000 | 0.00000 | |
728 | 2014.05.22 04:00 | modify | 243 | 0.04 | 1.68970 | 1.68702 | 1.69670 | |
729 | 2014.05.22 04:00 | buy | 244 | 0.04 | 1.68970 | 0.00000 | 0.00000 | |
730 | 2014.05.22 04:00 | modify | 244 | 0.04 | 1.68970 | 1.68702 | 1.69470 | |
731 | 2014.05.22 04:20 | buy | 245 | 0.04 | 1.68952 | 0.00000 | 0.00000 | |
732 | 2014.05.22 04:20 | modify | 245 | 0.04 | 1.68952 | 1.68685 | 1.69652 | |
733 | 2014.05.22 04:45 | buy | 246 | 0.04 | 1.68937 | 0.00000 | 0.00000 | |
734 | 2014.05.22 04:45 | modify | 246 | 0.04 | 1.68937 | 1.68671 | 1.69437 | |
735 | 2014.05.22 04:50 | close | 246 | 0.04 | 1.68963 | 1.68671 | 1.69437 | 1.04 | 1212.07 |
736 | 2014.05.22 05:15 | buy | 247 | 0.04 | 1.68938 | 0.00000 | 0.00000 | |
737 | 2014.05.22 05:15 | modify | 247 | 0.04 | 1.68938 | 1.68674 | 1.69438 | |
738 | 2014.05.22 05:35 | buy | 248 | 0.04 | 1.68866 | 0.00000 | 0.00000 | |
739 | 2014.05.22 05:35 | modify | 248 | 0.04 | 1.68866 | 1.68603 | 1.69566 | |
740 | 2014.05.22 05:35 | buy | 249 | 0.04 | 1.68866 | 0.00000 | 0.00000 | |
741 | 2014.05.22 05:35 | modify | 249 | 0.04 | 1.68866 | 1.68603 | 1.69366 | |
742 | 2014.05.22 05:35 | buy | 250 | 0.04 | 1.68866 | 0.00000 | 0.00000 | |
743 | 2014.05.22 05:35 | modify | 250 | 0.04 | 1.68866 | 1.68603 | 1.69366 | |
744 | 2014.05.22 08:10 | close | 248 | 0.04 | 1.68922 | 1.68603 | 1.69566 | 2.24 | 1214.31 |
745 | 2014.05.22 08:10 | close | 249 | 0.04 | 1.68922 | 1.68603 | 1.69366 | 2.24 | 1216.55 |
746 | 2014.05.22 10:20 | close | 250 | 0.04 | 1.68917 | 1.68603 | 1.69366 | 2.04 | 1218.59 |
747 | 2014.05.22 10:40 | close | 245 | 0.04 | 1.68985 | 1.68685 | 1.69652 | 1.32 | 1219.91 |
748 | 2014.05.22 10:40 | close | 243 | 0.04 | 1.68985 | 1.68702 | 1.69670 | 0.60 | 1220.51 |
749 | 2014.05.22 10:40 | close | 244 | 0.04 | 1.68985 | 1.68702 | 1.69470 | 0.60 | 1221.11 |
750 | 2014.05.22 10:40 | close | 247 | 0.04 | 1.68985 | 1.68674 | 1.69438 | 1.88 | 1222.99 |
751 | 2014.05.26 07:00 | sell | 251 | 0.04 | 1.68351 | 0.00000 | 0.00000 | |
752 | 2014.05.26 07:00 | modify | 251 | 0.04 | 1.68351 | 1.68611 | 1.67651 | |
753 | 2014.05.27 03:39 | s/l | 251 | 0.04 | 1.68611 | 1.68611 | 1.67651 | -10.59 | 1212.40 |
754 | 2014.05.27 21:50 | sell | 252 | 0.04 | 1.68094 | 0.00000 | 0.00000 | |
755 | 2014.05.27 21:50 | modify | 252 | 0.04 | 1.68094 | 1.68375 | 1.67394 | |
756 | 2014.05.27 22:20 | close | 252 | 0.04 | 1.68053 | 1.68375 | 1.67394 | 1.64 | 1214.04 |
757 | 2014.05.28 22:45 | sell | 253 | 0.04 | 1.67132 | 0.00000 | 0.00000 | |
758 | 2014.05.28 22:45 | modify | 253 | 0.04 | 1.67132 | 1.67415 | 1.66432 | |
759 | 2014.05.28 23:50 | close | 253 | 0.04 | 1.67137 | 1.67415 | 1.66432 | -0.20 | 1213.84 |
760 | 2014.05.29 01:45 | sell | 254 | 0.04 | 1.67161 | 0.00000 | 0.00000 | |
761 | 2014.05.29 01:45 | modify | 254 | 0.04 | 1.67161 | 1.67435 | 1.66661 | |
762 | 2014.05.29 03:00 | close | 254 | 0.04 | 1.67143 | 1.67435 | 1.66661 | 0.72 | 1214.56 |
763 | 2014.05.29 03:30 | sell | 255 | 0.04 | 1.67181 | 0.00000 | 0.00000 | |
764 | 2014.05.29 03:30 | modify | 255 | 0.04 | 1.67181 | 1.67451 | 1.66481 | |
765 | 2014.05.29 03:30 | sell | 256 | 0.04 | 1.67181 | 0.00000 | 0.00000 | |
766 | 2014.05.29 03:30 | modify | 256 | 0.04 | 1.67181 | 1.67451 | 1.66681 | |
767 | 2014.05.29 04:00 | close | 255 | 0.04 | 1.67186 | 1.67451 | 1.66481 | -0.20 | 1214.36 |
768 | 2014.05.29 04:35 | sell | 257 | 0.04 | 1.67218 | 0.00000 | 0.00000 | |
769 | 2014.05.29 04:35 | modify | 257 | 0.04 | 1.67218 | 1.67485 | 1.66518 | |
770 | 2014.05.29 05:15 | close | 257 | 0.04 | 1.67186 | 1.67485 | 1.66518 | 1.28 | 1215.64 |
771 | 2014.05.29 05:30 | sell | 258 | 0.04 | 1.67236 | 0.00000 | 0.00000 | |
772 | 2014.05.29 05:30 | modify | 258 | 0.04 | 1.67236 | 1.67499 | 1.66736 | |
773 | 2014.05.29 05:35 | sell | 259 | 0.04 | 1.67238 | 0.00000 | 0.00000 | |
774 | 2014.05.29 05:35 | modify | 259 | 0.04 | 1.67238 | 1.67501 | 1.66538 | |
775 | 2014.05.29 07:00 | sell | 260 | 0.04 | 1.67273 | 0.00000 | 0.00000 | |
776 | 2014.05.29 07:00 | modify | 260 | 0.04 | 1.67273 | 1.67530 | 1.66773 | |
777 | 2014.05.29 09:00 | close | 259 | 0.04 | 1.67233 | 1.67501 | 1.66538 | 0.20 | 1215.84 |
778 | 2014.05.29 09:00 | close | 258 | 0.04 | 1.67233 | 1.67499 | 1.66736 | 0.12 | 1215.96 |
779 | 2014.05.29 09:50 | close | 260 | 0.04 | 1.67191 | 1.67530 | 1.66773 | 3.28 | 1219.24 |
780 | 2014.05.29 10:05 | close | 256 | 0.04 | 1.67150 | 1.67451 | 1.66681 | 1.24 | 1220.48 |
781 | 2014.06.02 01:10 | buy | 261 | 0.04 | 1.67526 | 0.00000 | 0.00000 | |
782 | 2014.06.02 01:10 | modify | 261 | 0.04 | 1.67526 | 1.67250 | 1.68026 | |
783 | 2014.06.02 09:40 | close | 261 | 0.04 | 1.67557 | 1.67250 | 1.68026 | 1.24 | 1221.72 |
784 | 2014.06.04 14:00 | sell | 262 | 0.04 | 1.67417 | 0.00000 | 0.00000 | |
785 | 2014.06.04 14:00 | modify | 262 | 0.04 | 1.67417 | 1.67681 | 1.66917 | |
786 | 2014.06.04 14:15 | s/l | 262 | 0.04 | 1.67681 | 1.67681 | 1.66917 | -10.56 | 1211.16 |
787 | 2014.06.05 03:10 | sell | 263 | 0.04 | 1.67412 | 0.00000 | 0.00000 | |
788 | 2014.06.05 03:10 | modify | 263 | 0.04 | 1.67412 | 1.67678 | 1.66912 | |
789 | 2014.06.05 04:15 | close | 263 | 0.04 | 1.67394 | 1.67678 | 1.66912 | 0.72 | 1211.88 |
790 | 2014.06.05 14:50 | buy | 264 | 0.04 | 1.67427 | 0.00000 | 0.00000 | |
791 | 2014.06.05 14:50 | modify | 264 | 0.04 | 1.67427 | 1.67162 | 1.67927 | |
792 | 2014.06.05 15:50 | close | 264 | 0.04 | 1.67618 | 1.67162 | 1.67927 | 7.64 | 1219.52 |
793 | 2014.06.06 03:00 | buy | 265 | 0.04 | 1.68081 | 0.00000 | 0.00000 | |
794 | 2014.06.06 03:00 | modify | 265 | 0.04 | 1.68081 | 1.67785 | 1.68581 | |
795 | 2014.06.06 03:45 | close | 265 | 0.04 | 1.68101 | 1.67785 | 1.68581 | 0.80 | 1220.32 |
796 | 2014.06.06 07:25 | buy | 266 | 0.04 | 1.68097 | 0.00000 | 0.00000 | |
797 | 2014.06.06 07:25 | modify | 266 | 0.04 | 1.68097 | 1.67836 | 1.68797 | |
798 | 2014.06.06 08:35 | close | 266 | 0.04 | 1.68122 | 1.67836 | 1.68797 | 1.00 | 1221.32 |
799 | 2014.06.06 16:15 | buy | 267 | 0.04 | 1.68064 | 0.00000 | 0.00000 | |
800 | 2014.06.06 16:15 | modify | 267 | 0.04 | 1.68064 | 1.67792 | 1.68564 | |
801 | 2014.06.06 16:35 | buy | 268 | 0.04 | 1.67986 | 0.00000 | 0.00000 | |
802 | 2014.06.06 16:35 | modify | 268 | 0.04 | 1.67986 | 1.67712 | 1.68486 | |
803 | 2014.06.06 21:45 | close | 268 | 0.04 | 1.68058 | 1.67712 | 1.68486 | 2.88 | 1224.20 |
804 | 2014.06.06 22:00 | close | 267 | 0.04 | 1.68107 | 1.67792 | 1.68564 | 1.72 | 1225.92 |
805 | 2014.06.09 04:30 | buy | 269 | 0.04 | 1.68052 | 0.00000 | 0.00000 | |
806 | 2014.06.09 04:30 | modify | 269 | 0.04 | 1.68052 | 1.67778 | 1.68552 | |
807 | 2014.06.09 05:25 | close | 269 | 0.04 | 1.68066 | 1.67778 | 1.68552 | 0.56 | 1226.48 |
808 | 2014.06.10 09:00 | buy | 270 | 0.04 | 1.68054 | 0.00000 | 0.00000 | |
809 | 2014.06.10 09:00 | modify | 270 | 0.04 | 1.68054 | 1.67805 | 1.68754 | |
810 | 2014.06.10 09:00 | buy | 271 | 0.04 | 1.68054 | 0.00000 | 0.00000 | |
811 | 2014.06.10 09:00 | modify | 271 | 0.04 | 1.68054 | 1.67805 | 1.68754 | |
812 | 2014.06.10 09:00 | buy | 272 | 0.04 | 1.68054 | 0.00000 | 0.00000 | |
813 | 2014.06.10 09:00 | modify | 272 | 0.04 | 1.68054 | 1.67805 | 1.68554 | |
814 | 2014.06.10 09:00 | buy | 273 | 0.04 | 1.68054 | 0.00000 | 0.00000 | |
815 | 2014.06.10 09:00 | modify | 273 | 0.04 | 1.68054 | 1.67805 | 1.68554 | |
816 | 2014.06.10 09:05 | close | 273 | 0.04 | 1.68069 | 1.67805 | 1.68554 | 0.60 | 1227.08 |
817 | 2014.06.10 09:15 | close | 270 | 0.04 | 1.68087 | 1.67805 | 1.68754 | 1.32 | 1228.40 |
818 | 2014.06.10 09:20 | close | 271 | 0.04 | 1.68146 | 1.67805 | 1.68754 | 3.68 | 1232.08 |
819 | 2014.06.10 09:20 | close | 272 | 0.04 | 1.68146 | 1.67805 | 1.68554 | 3.68 | 1235.76 |
820 | 2014.06.11 06:45 | sell | 274 | 0.04 | 1.67516 | 0.00000 | 0.00000 | |
821 | 2014.06.11 06:45 | modify | 274 | 0.04 | 1.67516 | 1.67771 | 1.67016 | |
822 | 2014.06.11 06:50 | sell | 275 | 0.04 | 1.67531 | 0.00000 | 0.00000 | |
823 | 2014.06.11 06:50 | modify | 275 | 0.04 | 1.67531 | 1.67786 | 1.66831 | |
824 | 2014.06.11 08:10 | close | 275 | 0.04 | 1.67519 | 1.67786 | 1.66831 | 0.48 | 1236.24 |
825 | 2014.06.11 08:10 | close | 274 | 0.04 | 1.67519 | 1.67771 | 1.67016 | -0.12 | 1236.12 |
826 | 2014.06.11 22:45 | buy | 276 | 0.04 | 1.67899 | 0.00000 | 0.00000 | |
827 | 2014.06.11 22:45 | modify | 276 | 0.04 | 1.67899 | 1.67620 | 1.68599 | |
828 | 2014.06.11 22:45 | buy | 277 | 0.04 | 1.67899 | 0.00000 | 0.00000 | |
829 | 2014.06.11 22:45 | modify | 277 | 0.04 | 1.67899 | 1.67620 | 1.68399 | |
830 | 2014.06.12 03:35 | close | 276 | 0.04 | 1.67912 | 1.67620 | 1.68599 | 0.29 | 1236.41 |
831 | 2014.06.12 03:50 | close | 277 | 0.04 | 1.67942 | 1.67620 | 1.68399 | 1.49 | 1237.90 |
832 | 2014.06.12 14:50 | buy | 278 | 0.04 | 1.68178 | 0.00000 | 0.00000 | |
833 | 2014.06.12 14:50 | modify | 278 | 0.04 | 1.68178 | 1.67912 | 1.68878 | |
834 | 2014.06.12 14:50 | buy | 279 | 0.04 | 1.68178 | 0.00000 | 0.00000 | |
835 | 2014.06.12 14:50 | modify | 279 | 0.04 | 1.68178 | 1.67912 | 1.68878 | |
836 | 2014.06.12 14:50 | buy | 280 | 0.04 | 1.68178 | 0.00000 | 0.00000 | |
837 | 2014.06.12 14:50 | modify | 280 | 0.04 | 1.68178 | 1.67912 | 1.68678 | |
838 | 2014.06.12 15:15 | close | 278 | 0.04 | 1.68285 | 1.67912 | 1.68878 | 4.28 | 1242.18 |
839 | 2014.06.12 15:15 | close | 279 | 0.04 | 1.68285 | 1.67912 | 1.68878 | 4.28 | 1246.46 |
840 | 2014.06.12 15:15 | close | 280 | 0.04 | 1.68285 | 1.67912 | 1.68678 | 4.28 | 1250.74 |
841 | 2014.06.12 19:20 | buy | 281 | 0.04 | 1.68166 | 0.00000 | 0.00000 | |
842 | 2014.06.12 19:20 | modify | 281 | 0.04 | 1.68166 | 1.67882 | 1.68866 | |
843 | 2014.06.12 20:50 | close | 281 | 0.04 | 1.68317 | 1.67882 | 1.68866 | 6.04 | 1256.78 |
844 | 2014.06.13 14:00 | buy | 282 | 0.04 | 1.69505 | 0.00000 | 0.00000 | |
845 | 2014.06.13 14:00 | modify | 282 | 0.04 | 1.69505 | 1.69223 | 1.70205 | |
846 | 2014.06.13 14:00 | buy | 283 | 0.04 | 1.69505 | 0.00000 | 0.00000 | |
847 | 2014.06.13 14:00 | modify | 283 | 0.04 | 1.69505 | 1.69223 | 1.70205 | |
848 | 2014.06.13 14:00 | buy | 284 | 0.04 | 1.69505 | 0.00000 | 0.00000 | |
849 | 2014.06.13 14:00 | modify | 284 | 0.04 | 1.69505 | 1.69223 | 1.70005 | |
850 | 2014.06.13 14:00 | buy | 285 | 0.04 | 1.69505 | 0.00000 | 0.00000 | |
851 | 2014.06.13 14:00 | modify | 285 | 0.04 | 1.69505 | 1.69223 | 1.70005 | |
852 | 2014.06.13 15:35 | close | 283 | 0.04 | 1.69667 | 1.69223 | 1.70205 | 6.48 | 1263.26 |
853 | 2014.06.13 15:35 | close | 284 | 0.04 | 1.69667 | 1.69223 | 1.70005 | 6.48 | 1269.74 |
854 | 2014.06.13 15:35 | close | 285 | 0.04 | 1.69667 | 1.69223 | 1.70005 | 6.48 | 1276.22 |
855 | 2014.06.13 15:40 | close | 282 | 0.04 | 1.69686 | 1.69223 | 1.70205 | 7.24 | 1283.46 |
856 | 2014.06.13 16:55 | buy | 286 | 0.04 | 1.69549 | 0.00000 | 0.00000 | |
857 | 2014.06.13 16:55 | modify | 286 | 0.04 | 1.69549 | 1.69261 | 1.70249 | |
858 | 2014.06.13 18:00 | close | 286 | 0.04 | 1.69597 | 1.69261 | 1.70249 | 1.92 | 1285.38 |
859 | 2014.06.16 21:00 | buy | 287 | 0.04 | 1.69796 | 0.00000 | 0.00000 | |
860 | 2014.06.16 21:00 | modify | 287 | 0.04 | 1.69796 | 1.69521 | 1.70296 | |
861 | 2014.06.16 21:05 | buy | 288 | 0.04 | 1.69785 | 0.00000 | 0.00000 | |
862 | 2014.06.16 21:05 | modify | 288 | 0.04 | 1.69785 | 1.69510 | 1.70485 | |
863 | 2014.06.16 22:30 | close | 287 | 0.04 | 1.69810 | 1.69521 | 1.70296 | 0.56 | 1285.94 |
864 | 2014.06.16 22:35 | close | 288 | 0.04 | 1.69813 | 1.69510 | 1.70485 | 1.12 | 1287.06 |
865 | 2014.06.17 04:00 | buy | 289 | 0.04 | 1.69703 | 0.00000 | 0.00000 | |
866 | 2014.06.17 04:00 | modify | 289 | 0.04 | 1.69703 | 1.69441 | 1.70203 | |
867 | 2014.06.17 09:10 | close | 289 | 0.04 | 1.69733 | 1.69441 | 1.70203 | 1.20 | 1288.26 |
868 | 2014.06.19 07:45 | buy | 290 | 0.04 | 1.69920 | 0.00000 | 0.00000 | |
869 | 2014.06.19 07:45 | modify | 290 | 0.04 | 1.69920 | 1.69641 | 1.70620 | |
870 | 2014.06.19 07:45 | buy | 291 | 0.04 | 1.69920 | 0.00000 | 0.00000 | |
871 | 2014.06.19 07:45 | modify | 291 | 0.04 | 1.69920 | 1.69641 | 1.70420 | |
872 | 2014.06.19 07:55 | close | 291 | 0.04 | 1.69934 | 1.69641 | 1.70420 | 0.56 | 1288.82 |
873 | 2014.06.19 08:40 | buy | 292 | 0.04 | 1.69908 | 0.00000 | 0.00000 | |
874 | 2014.06.19 08:40 | modify | 292 | 0.04 | 1.69908 | 1.69630 | 1.70408 | |
875 | 2014.06.19 08:55 | buy | 293 | 0.04 | 1.69870 | 0.00000 | 0.00000 | |
876 | 2014.06.19 08:55 | modify | 293 | 0.04 | 1.69870 | 1.69592 | 1.70570 | |
877 | 2014.06.19 09:15 | close | 293 | 0.04 | 1.69981 | 1.69592 | 1.70570 | 4.44 | 1293.26 |
878 | 2014.06.19 09:15 | close | 290 | 0.04 | 1.69981 | 1.69641 | 1.70620 | 2.44 | 1295.70 |
879 | 2014.06.19 09:15 | close | 292 | 0.04 | 1.69981 | 1.69630 | 1.70408 | 2.92 | 1298.62 |
880 | 2014.06.19 20:40 | buy | 294 | 0.04 | 1.70350 | 0.00000 | 0.00000 | |
881 | 2014.06.19 20:40 | modify | 294 | 0.04 | 1.70350 | 1.70065 | 1.71050 | |
882 | 2014.06.19 21:45 | close | 294 | 0.04 | 1.70436 | 1.70065 | 1.71050 | 3.44 | 1302.06 |
883 | 2014.06.20 03:05 | buy | 295 | 0.04 | 1.70352 | 0.00000 | 0.00000 | |
884 | 2014.06.20 03:05 | modify | 295 | 0.04 | 1.70352 | 1.70082 | 1.71052 | |
885 | 2014.06.20 04:00 | close | 295 | 0.04 | 1.70383 | 1.70082 | 1.71052 | 1.24 | 1303.30 |
886 | 2014.06.20 09:40 | buy | 296 | 0.04 | 1.70466 | 0.00000 | 0.00000 | |
887 | 2014.06.20 09:40 | modify | 296 | 0.04 | 1.70466 | 1.70216 | 1.71166 | |
888 | 2014.06.20 09:45 | close | 296 | 0.04 | 1.70515 | 1.70216 | 1.71166 | 1.96 | 1305.26 |
889 | 2014.06.20 14:00 | buy | 297 | 0.04 | 1.70436 | 0.00000 | 0.00000 | |
890 | 2014.06.20 14:00 | modify | 297 | 0.04 | 1.70436 | 1.70177 | 1.71136 | |
891 | 2014.06.20 14:00 | buy | 298 | 0.04 | 1.70436 | 0.00000 | 0.00000 | |
892 | 2014.06.20 14:00 | modify | 298 | 0.04 | 1.70436 | 1.70177 | 1.70936 | |
893 | 2014.06.20 17:06 | s/l | 297 | 0.04 | 1.70177 | 1.70177 | 1.71136 | -10.36 | 1294.90 |
894 | 2014.06.20 17:06 | s/l | 298 | 0.04 | 1.70177 | 1.70177 | 1.70936 | -10.36 | 1284.54 |
895 | 2014.06.26 16:30 | buy | 299 | 0.04 | 1.70052 | 0.00000 | 0.00000 | |
896 | 2014.06.26 16:30 | modify | 299 | 0.04 | 1.70052 | 1.69777 | 1.70752 | |
897 | 2014.06.26 16:30 | buy | 300 | 0.04 | 1.70052 | 0.00000 | 0.00000 | |
898 | 2014.06.26 16:30 | modify | 300 | 0.04 | 1.70052 | 1.69777 | 1.70752 | |
899 | 2014.06.26 16:30 | buy | 301 | 0.04 | 1.70052 | 0.00000 | 0.00000 | |
900 | 2014.06.26 16:30 | modify | 301 | 0.04 | 1.70052 | 1.69777 | 1.70552 | |
901 | 2014.06.26 16:30 | buy | 302 | 0.04 | 1.70052 | 0.00000 | 0.00000 | |
902 | 2014.06.26 16:30 | modify | 302 | 0.04 | 1.70052 | 1.69777 | 1.70552 | |
903 | 2014.06.26 16:35 | close | 302 | 0.04 | 1.70066 | 1.69777 | 1.70552 | 0.56 | 1285.10 |
904 | 2014.06.26 16:50 | buy | 303 | 0.04 | 1.70065 | 0.00000 | 0.00000 | |
905 | 2014.06.26 16:50 | modify | 303 | 0.04 | 1.70065 | 1.69788 | 1.70565 | |
906 | 2014.06.26 16:55 | close | 303 | 0.04 | 1.70079 | 1.69788 | 1.70565 | 0.56 | 1285.66 |
907 | 2014.06.26 17:35 | close | 299 | 0.04 | 1.70191 | 1.69777 | 1.70752 | 5.56 | 1291.22 |
908 | 2014.06.26 17:45 | close | 300 | 0.04 | 1.70198 | 1.69777 | 1.70752 | 5.84 | 1297.06 |
909 | 2014.06.26 17:45 | close | 301 | 0.04 | 1.70198 | 1.69777 | 1.70552 | 5.84 | 1302.90 |
910 | 2014.06.27 09:05 | buy | 304 | 0.04 | 1.70362 | 0.00000 | 0.00000 | |
911 | 2014.06.27 09:05 | modify | 304 | 0.04 | 1.70362 | 1.70109 | 1.71062 | |
912 | 2014.06.27 09:35 | close | 304 | 0.04 | 1.70393 | 1.70109 | 1.71062 | 1.24 | 1304.14 |
913 | 2014.06.30 04:10 | buy | 305 | 0.04 | 1.70301 | 0.00000 | 0.00000 | |
914 | 2014.06.30 04:10 | modify | 305 | 0.04 | 1.70301 | 1.70037 | 1.71001 | |
915 | 2014.06.30 04:10 | buy | 306 | 0.04 | 1.70301 | 0.00000 | 0.00000 | |
916 | 2014.06.30 04:10 | modify | 306 | 0.04 | 1.70301 | 1.70037 | 1.70801 | |
917 | 2014.06.30 04:50 | close | 305 | 0.04 | 1.70326 | 1.70037 | 1.71001 | 1.00 | 1305.14 |
918 | 2014.06.30 04:50 | close | 306 | 0.04 | 1.70326 | 1.70037 | 1.70801 | 1.00 | 1306.14 |
919 | 2014.06.30 05:05 | buy | 307 | 0.04 | 1.70279 | 0.00000 | 0.00000 | |
920 | 2014.06.30 05:05 | modify | 307 | 0.04 | 1.70279 | 1.70017 | 1.70979 | |
921 | 2014.06.30 08:50 | close | 307 | 0.04 | 1.70293 | 1.70017 | 1.70979 | 0.56 | 1306.70 |
922 | 2014.07.01 05:40 | buy | 308 | 0.04 | 1.71052 | 0.00000 | 0.00000 | |
923 | 2014.07.01 05:40 | modify | 308 | 0.04 | 1.71052 | 1.70788 | 1.71752 | |
924 | 2014.07.01 07:35 | close | 308 | 0.04 | 1.71100 | 1.70788 | 1.71752 | 1.92 | 1308.62 |
925 | 2014.07.01 09:35 | buy | 309 | 0.04 | 1.70983 | 0.00000 | 0.00000 | |
926 | 2014.07.01 09:35 | modify | 309 | 0.04 | 1.70983 | 1.70729 | 1.71683 | |
927 | 2014.07.01 09:35 | buy | 310 | 0.04 | 1.70983 | 0.00000 | 0.00000 | |
928 | 2014.07.01 09:35 | modify | 310 | 0.04 | 1.70983 | 1.70729 | 1.71483 | |
929 | 2014.07.01 10:50 | close | 309 | 0.04 | 1.71036 | 1.70729 | 1.71683 | 2.12 | 1310.74 |
930 | 2014.07.01 10:50 | close | 310 | 0.04 | 1.71036 | 1.70729 | 1.71483 | 2.12 | 1312.86 |
931 | 2014.07.01 23:45 | buy | 311 | 0.04 | 1.71507 | 0.00000 | 0.00000 | |
932 | 2014.07.01 23:45 | modify | 311 | 0.04 | 1.71507 | 1.71233 | 1.72207 | |
933 | 2014.07.01 23:45 | buy | 312 | 0.04 | 1.71507 | 0.00000 | 0.00000 | |
934 | 2014.07.01 23:45 | modify | 312 | 0.04 | 1.71507 | 1.71233 | 1.72007 | |
935 | 2014.07.02 03:05 | buy | 313 | 0.04 | 1.71469 | 0.00000 | 0.00000 | |
936 | 2014.07.02 03:05 | modify | 313 | 0.04 | 1.71469 | 1.71205 | 1.72169 | |
937 | 2014.07.02 03:10 | buy | 314 | 0.04 | 1.71455 | 0.00000 | 0.00000 | |
938 | 2014.07.02 03:10 | modify | 314 | 0.04 | 1.71455 | 1.71192 | 1.72155 | |
939 | 2014.07.02 03:15 | buy | 315 | 0.04 | 1.71447 | 0.00000 | 0.00000 | |
940 | 2014.07.02 03:15 | modify | 315 | 0.04 | 1.71447 | 1.71184 | 1.71947 | |
941 | 2014.07.02 03:30 | close | 313 | 0.04 | 1.71498 | 1.71205 | 1.72169 | 1.16 | 1314.02 |
942 | 2014.07.02 03:30 | close | 315 | 0.04 | 1.71498 | 1.71184 | 1.71947 | 2.04 | 1316.06 |
943 | 2014.07.02 04:35 | buy | 316 | 0.04 | 1.71423 | 0.00000 | 0.00000 | |
944 | 2014.07.02 04:35 | modify | 316 | 0.04 | 1.71423 | 1.71163 | 1.71923 | |
945 | 2014.07.02 05:15 | close | 314 | 0.04 | 1.71482 | 1.71192 | 1.72155 | 1.08 | 1317.14 |
946 | 2014.07.02 05:15 | close | 316 | 0.04 | 1.71482 | 1.71163 | 1.71923 | 2.36 | 1319.50 |
947 | 2014.07.02 09:05 | close | 311 | 0.04 | 1.71548 | 1.71233 | 1.72207 | 1.56 | 1321.06 |
948 | 2014.07.02 09:05 | close | 312 | 0.04 | 1.71548 | 1.71233 | 1.72007 | 1.56 | 1322.62 |
949 | 2014.07.03 01:55 | buy | 317 | 0.04 | 1.71613 | 0.00000 | 0.00000 | |
950 | 2014.07.03 01:55 | modify | 317 | 0.04 | 1.71613 | 1.71349 | 1.72313 | |
951 | 2014.07.03 08:45 | buy | 318 | 0.04 | 1.71554 | 0.00000 | 0.00000 | |
952 | 2014.07.03 08:45 | modify | 318 | 0.04 | 1.71554 | 1.71303 | 1.72054 | |
953 | 2014.07.03 09:05 | buy | 319 | 0.04 | 1.71484 | 0.00000 | 0.00000 | |
954 | 2014.07.03 09:05 | modify | 319 | 0.04 | 1.71484 | 1.71234 | 1.71984 | |
955 | 2014.07.03 11:10 | close | 318 | 0.04 | 1.71581 | 1.71303 | 1.72054 | 1.08 | 1323.70 |
956 | 2014.07.03 11:15 | close | 319 | 0.04 | 1.71571 | 1.71234 | 1.71984 | 3.48 | 1327.18 |
957 | 2014.07.03 11:32 | s/l | 317 | 0.04 | 1.71349 | 1.71349 | 1.72313 | -10.56 | 1316.62 |
958 | 2014.07.04 09:50 | buy | 320 | 0.04 | 1.71615 | 0.00000 | 0.00000 | |
959 | 2014.07.04 09:50 | modify | 320 | 0.04 | 1.71615 | 1.71365 | 1.72315 | |
960 | 2014.07.04 14:01 | s/l | 320 | 0.04 | 1.71365 | 1.71365 | 1.72315 | -10.00 | 1306.62 |
961 | 2014.07.07 01:40 | buy | 321 | 0.04 | 1.71573 | 0.00000 | 0.00000 | |
962 | 2014.07.07 01:40 | modify | 321 | 0.04 | 1.71573 | 1.71313 | 1.72273 | |
963 | 2014.07.07 13:08 | s/l | 321 | 0.04 | 1.71313 | 1.71313 | 1.72273 | -10.40 | 1296.22 |
964 | 2014.07.10 05:05 | buy | 322 | 0.04 | 1.71566 | 0.00000 | 0.00000 | |
965 | 2014.07.10 05:05 | modify | 322 | 0.04 | 1.71566 | 1.71300 | 1.72266 | |
966 | 2014.07.10 05:20 | close | 322 | 0.04 | 1.71583 | 1.71300 | 1.72266 | 0.68 | 1296.90 |
967 | 2014.07.10 05:50 | buy | 323 | 0.04 | 1.71546 | 0.00000 | 0.00000 | |
968 | 2014.07.10 05:50 | modify | 323 | 0.04 | 1.71546 | 1.71282 | 1.72246 | |
969 | 2014.07.10 06:00 | buy | 324 | 0.04 | 1.71536 | 0.00000 | 0.00000 | |
970 | 2014.07.10 06:00 | modify | 324 | 0.04 | 1.71536 | 1.71272 | 1.72236 | |
971 | 2014.07.10 06:00 | buy | 325 | 0.04 | 1.71536 | 0.00000 | 0.00000 | |
972 | 2014.07.10 06:00 | modify | 325 | 0.04 | 1.71536 | 1.71272 | 1.72036 | |
973 | 2014.07.10 08:40 | close | 324 | 0.04 | 1.71582 | 1.71272 | 1.72236 | 1.84 | 1298.74 |
974 | 2014.07.10 08:40 | close | 323 | 0.04 | 1.71582 | 1.71282 | 1.72246 | 1.44 | 1300.18 |
975 | 2014.07.10 08:40 | close | 325 | 0.04 | 1.71582 | 1.71272 | 1.72036 | 1.84 | 1302.02 |
976 | 2014.07.10 09:15 | buy | 326 | 0.04 | 1.71474 | 0.00000 | 0.00000 | |
977 | 2014.07.10 09:15 | modify | 326 | 0.04 | 1.71474 | 1.71217 | 1.72174 | |
978 | 2014.07.10 09:15 | buy | 327 | 0.04 | 1.71474 | 0.00000 | 0.00000 | |
979 | 2014.07.10 09:15 | modify | 327 | 0.04 | 1.71474 | 1.71217 | 1.71974 | |
980 | 2014.07.10 09:15 | buy | 328 | 0.04 | 1.71474 | 0.00000 | 0.00000 | |
981 | 2014.07.10 09:15 | modify | 328 | 0.04 | 1.71474 | 1.71217 | 1.71974 | |
982 | 2014.07.10 10:00 | s/l | 326 | 0.04 | 1.71217 | 1.71217 | 1.72174 | -10.28 | 1291.74 |
983 | 2014.07.10 10:00 | s/l | 327 | 0.04 | 1.71217 | 1.71217 | 1.71974 | -10.28 | 1281.46 |
984 | 2014.07.10 10:00 | s/l | 328 | 0.04 | 1.71217 | 1.71217 | 1.71974 | -10.28 | 1271.18 |
985 | 2014.07.14 23:15 | sell | 329 | 0.04 | 1.70819 | 0.00000 | 0.00000 | |
986 | 2014.07.14 23:15 | modify | 329 | 0.04 | 1.70819 | 1.71090 | 1.70319 | |
987 | 2014.07.14 23:20 | sell | 330 | 0.04 | 1.70835 | 0.00000 | 0.00000 | |
988 | 2014.07.14 23:20 | modify | 330 | 0.04 | 1.70835 | 1.71106 | 1.70135 | |
989 | 2014.07.15 00:05 | close | 330 | 0.04 | 1.70835 | 1.71106 | 1.70135 | -0.19 | 1271.00 |
990 | 2014.07.15 01:45 | sell | 331 | 0.04 | 1.70870 | 0.00000 | 0.00000 | |
991 | 2014.07.15 01:45 | modify | 331 | 0.04 | 1.70870 | 1.71133 | 1.70370 | |
992 | 2014.07.15 01:50 | sell | 332 | 0.04 | 1.70878 | 0.00000 | 0.00000 | |
993 | 2014.07.15 01:50 | modify | 332 | 0.04 | 1.70878 | 1.71141 | 1.70178 | |
994 | 2014.07.15 02:10 | close | 332 | 0.04 | 1.70868 | 1.71141 | 1.70178 | 0.40 | 1271.40 |
995 | 2014.07.15 03:55 | close | 329 | 0.04 | 1.70822 | 1.71090 | 1.70319 | -0.31 | 1271.09 |
996 | 2014.07.15 05:10 | close | 331 | 0.04 | 1.70837 | 1.71133 | 1.70370 | 1.32 | 1272.41 |
997 | 2014.07.15 17:50 | buy | 333 | 0.04 | 1.71486 | 0.00000 | 0.00000 | |
998 | 2014.07.15 17:50 | modify | 333 | 0.04 | 1.71486 | 1.71202 | 1.72186 | |
999 | 2014.07.15 19:35 | buy | 334 | 0.04 | 1.71400 | 0.00000 | 0.00000 | |
1000 | 2014.07.15 19:35 | modify | 334 | 0.04 | 1.71400 | 1.71109 | 1.71900 | |
1001 | 2014.07.15 21:50 | close | 334 | 0.04 | 1.71474 | 1.71109 | 1.71900 | 2.96 | 1275.37 |
1002 | 2014.07.16 03:05 | buy | 335 | 0.04 | 1.71396 | 0.00000 | 0.00000 | |
1003 | 2014.07.16 03:05 | modify | 335 | 0.04 | 1.71396 | 1.71124 | 1.72096 | |
1004 | 2014.07.16 03:05 | buy | 336 | 0.04 | 1.71396 | 0.00000 | 0.00000 | |
1005 | 2014.07.16 03:05 | modify | 336 | 0.04 | 1.71396 | 1.71124 | 1.72096 | |
1006 | 2014.07.16 03:15 | buy | 337 | 0.04 | 1.71393 | 0.00000 | 0.00000 | |
1007 | 2014.07.16 03:15 | modify | 337 | 0.04 | 1.71393 | 1.71122 | 1.71893 | |
1008 | 2014.07.16 04:15 | buy | 338 | 0.04 | 1.71379 | 0.00000 | 0.00000 | |
1009 | 2014.07.16 04:15 | modify | 338 | 0.04 | 1.71379 | 1.71110 | 1.71879 | |
1010 | 2014.07.16 08:35 | buy | 339 | 0.04 | 1.71329 | 0.00000 | 0.00000 | |
1011 | 2014.07.16 08:35 | modify | 339 | 0.04 | 1.71329 | 1.71080 | 1.71829 | |
1012 | 2014.07.16 09:10 | close | 335 | 0.04 | 1.71410 | 1.71124 | 1.72096 | 0.56 | 1275.93 |
1013 | 2014.07.16 09:10 | close | 336 | 0.04 | 1.71410 | 1.71124 | 1.72096 | 0.56 | 1276.49 |
1014 | 2014.07.16 09:10 | close | 337 | 0.04 | 1.71410 | 1.71122 | 1.71893 | 0.68 | 1277.17 |
1015 | 2014.07.16 09:10 | close | 338 | 0.04 | 1.71410 | 1.71110 | 1.71879 | 1.24 | 1278.41 |
1016 | 2014.07.16 09:15 | close | 339 | 0.04 | 1.71388 | 1.71080 | 1.71829 | 2.36 | 1280.77 |
1017 | 2014.07.16 11:30 | s/l | 333 | 0.04 | 1.71202 | 1.71202 | 1.72186 | -11.44 | 1269.34 |
1018 | 2014.07.17 04:10 | buy | 340 | 0.04 | 1.71369 | 0.00000 | 0.00000 | |
1019 | 2014.07.17 04:10 | modify | 340 | 0.04 | 1.71369 | 1.71108 | 1.72069 | |
1020 | 2014.07.17 04:25 | buy | 341 | 0.04 | 1.71365 | 0.00000 | 0.00000 | |
1021 | 2014.07.17 04:25 | modify | 341 | 0.04 | 1.71365 | 1.71105 | 1.72065 | |
1022 | 2014.07.17 04:45 | buy | 342 | 0.04 | 1.71358 | 0.00000 | 0.00000 | |
1023 | 2014.07.17 04:45 | modify | 342 | 0.04 | 1.71358 | 1.71099 | 1.71858 | |
1024 | 2014.07.17 04:55 | close | 342 | 0.04 | 1.71389 | 1.71099 | 1.71858 | 1.24 | 1270.58 |
1025 | 2014.07.17 05:10 | close | 340 | 0.04 | 1.71392 | 1.71108 | 1.72069 | 0.92 | 1271.50 |
1026 | 2014.07.17 05:10 | close | 341 | 0.04 | 1.71392 | 1.71105 | 1.72065 | 1.08 | 1272.58 |
1027 | 2014.07.17 09:30 | buy | 343 | 0.04 | 1.71352 | 0.00000 | 0.00000 | |
1028 | 2014.07.17 09:30 | modify | 343 | 0.04 | 1.71352 | 1.71104 | 1.71852 | |
1029 | 2014.07.17 10:58 | s/l | 343 | 0.04 | 1.71104 | 1.71104 | 1.71852 | -9.92 | 1262.66 |
1030 | 2014.07.17 20:30 | sell | 344 | 0.04 | 1.71128 | 0.00000 | 0.00000 | |
1031 | 2014.07.17 20:30 | modify | 344 | 0.04 | 1.71128 | 1.71399 | 1.70428 | |
1032 | 2014.07.17 20:30 | sell | 345 | 0.04 | 1.71128 | 0.00000 | 0.00000 | |
1033 | 2014.07.17 20:30 | modify | 345 | 0.04 | 1.71128 | 1.71399 | 1.70628 | |
1034 | 2014.07.17 20:55 | close | 344 | 0.04 | 1.71077 | 1.71399 | 1.70428 | 2.04 | 1264.70 |
1035 | 2014.07.17 23:30 | close | 345 | 0.04 | 1.71053 | 1.71399 | 1.70628 | 3.00 | 1267.70 |
1036 | 2014.07.18 05:35 | sell | 346 | 0.04 | 1.70963 | 0.00000 | 0.00000 | |
1037 | 2014.07.18 05:35 | modify | 346 | 0.04 | 1.70963 | 1.71231 | 1.70263 | |
1038 | 2014.07.18 05:45 | sell | 347 | 0.04 | 1.70982 | 0.00000 | 0.00000 | |
1039 | 2014.07.18 05:45 | modify | 347 | 0.04 | 1.70982 | 1.71250 | 1.70482 | |
1040 | 2014.07.18 05:50 | close | 347 | 0.04 | 1.70960 | 1.71250 | 1.70482 | 0.88 | 1268.58 |
1041 | 2014.07.18 06:25 | close | 346 | 0.04 | 1.70965 | 1.71231 | 1.70263 | -0.08 | 1268.50 |
1042 | 2014.07.18 08:00 | sell | 348 | 0.04 | 1.71039 | 0.00000 | 0.00000 | |
1043 | 2014.07.18 08:00 | modify | 348 | 0.04 | 1.71039 | 1.71301 | 1.70539 | |
1044 | 2014.07.18 09:30 | sell | 349 | 0.04 | 1.71091 | 0.00000 | 0.00000 | |
1045 | 2014.07.18 09:30 | modify | 349 | 0.04 | 1.71091 | 1.71352 | 1.70591 | |
1046 | 2014.07.18 12:45 | close | 348 | 0.04 | 1.70988 | 1.71301 | 1.70539 | 2.04 | 1270.54 |
1047 | 2014.07.18 12:50 | close | 349 | 0.04 | 1.70985 | 1.71352 | 1.70591 | 4.24 | 1274.78 |
1048 | 2014.07.21 05:15 | sell | 350 | 0.04 | 1.70918 | 0.00000 | 0.00000 | |
1049 | 2014.07.21 05:15 | modify | 350 | 0.04 | 1.70918 | 1.71185 | 1.70418 | |
1050 | 2014.07.21 09:35 | close | 350 | 0.04 | 1.70912 | 1.71185 | 1.70418 | 0.24 | 1275.02 |
1051 | 2014.07.21 09:55 | buy | 351 | 0.04 | 1.70923 | 0.00000 | 0.00000 | |
1052 | 2014.07.21 09:55 | modify | 351 | 0.04 | 1.70923 | 1.70671 | 1.71423 | |
1053 | 2014.07.21 16:15 | s/l | 351 | 0.04 | 1.70671 | 1.70671 | 1.71423 | -10.08 | 1264.94 |
1054 | 2014.07.23 23:05 | sell | 352 | 0.04 | 1.70390 | 0.00000 | 0.00000 | |
1055 | 2014.07.23 23:05 | modify | 352 | 0.04 | 1.70390 | 1.70672 | 1.69690 | |
1056 | 2014.07.24 00:15 | close | 352 | 0.04 | 1.70370 | 1.70672 | 1.69690 | 0.24 | 1265.18 |
1057 | 2014.07.24 20:50 | sell | 353 | 0.04 | 1.69884 | 0.00000 | 0.00000 | |
1058 | 2014.07.24 20:50 | modify | 353 | 0.04 | 1.69884 | 1.70167 | 1.69184 | |
1059 | 2014.07.24 21:20 | close | 353 | 0.04 | 1.69860 | 1.70167 | 1.69184 | 0.96 | 1266.14 |
1060 | 2014.07.25 03:00 | sell | 354 | 0.04 | 1.69895 | 0.00000 | 0.00000 | |
1061 | 2014.07.25 03:00 | modify | 354 | 0.04 | 1.69895 | 1.70159 | 1.69195 | |
1062 | 2014.07.25 04:15 | close | 354 | 0.04 | 1.69895 | 1.70159 | 1.69195 | 0.00 | 1266.14 |
1063 | 2014.07.25 14:05 | sell | 355 | 0.04 | 1.69839 | 0.00000 | 0.00000 | |
1064 | 2014.07.25 14:05 | modify | 355 | 0.04 | 1.69839 | 1.70099 | 1.69139 | |
1065 | 2014.07.25 15:25 | close | 355 | 0.04 | 1.69838 | 1.70099 | 1.69139 | 0.04 | 1266.18 |
1066 | 2014.07.28 19:25 | buy | 356 | 0.04 | 1.69869 | 0.00000 | 0.00000 | |
1067 | 2014.07.28 19:25 | modify | 356 | 0.04 | 1.69869 | 1.69607 | 1.70369 | |
1068 | 2014.07.28 20:15 | close | 356 | 0.04 | 1.69923 | 1.69607 | 1.70369 | 2.16 | 1268.34 |
1069 | 2014.07.28 21:15 | buy | 357 | 0.04 | 1.69854 | 0.00000 | 0.00000 | |
1070 | 2014.07.28 21:15 | modify | 357 | 0.04 | 1.69854 | 1.69591 | 1.70354 | |
1071 | 2014.07.29 03:15 | sell | 358 | 0.04 | 1.69871 | 0.00000 | 0.00000 | |
1072 | 2014.07.29 03:15 | modify | 358 | 0.04 | 1.69871 | 1.70127 | 1.69371 | |
1073 | 2014.07.29 03:15 | close | 357 | 0.04 | 1.69871 | 1.69591 | 1.70354 | 0.60 | 1268.94 |
1074 | 2014.07.29 04:10 | close | 358 | 0.04 | 1.69852 | 1.70127 | 1.69371 | 0.76 | 1269.70 |
1075 | 2014.07.29 20:25 | sell | 359 | 0.04 | 1.69455 | 0.00000 | 0.00000 | |
1076 | 2014.07.29 20:25 | modify | 359 | 0.04 | 1.69455 | 1.69730 | 1.68955 | |
1077 | 2014.07.29 20:45 | sell | 360 | 0.04 | 1.69480 | 0.00000 | 0.00000 | |
1078 | 2014.07.29 20:45 | modify | 360 | 0.04 | 1.69480 | 1.69755 | 1.68780 | |
1079 | 2014.07.29 21:00 | close | 360 | 0.04 | 1.69454 | 1.69755 | 1.68780 | 1.04 | 1270.74 |
1080 | 2014.07.29 21:15 | close | 359 | 0.04 | 1.69408 | 1.69730 | 1.68955 | 1.88 | 1272.62 |
1081 | 2014.07.30 04:00 | sell | 361 | 0.04 | 1.69504 | 0.00000 | 0.00000 | |
1082 | 2014.07.30 04:00 | modify | 361 | 0.04 | 1.69504 | 1.69768 | 1.69004 | |
1083 | 2014.07.30 06:30 | close | 361 | 0.04 | 1.69498 | 1.69768 | 1.69004 | 0.24 | 1272.86 |
1084 | 2014.07.30 21:15 | sell | 362 | 0.04 | 1.69179 | 0.00000 | 0.00000 | |
1085 | 2014.07.30 21:15 | modify | 362 | 0.04 | 1.69179 | 1.69457 | 1.68479 | |
1086 | 2014.07.30 21:15 | sell | 363 | 0.04 | 1.69179 | 0.00000 | 0.00000 | |
1087 | 2014.07.30 21:15 | modify | 363 | 0.04 | 1.69179 | 1.69457 | 1.68479 | |
1088 | 2014.07.30 21:15 | sell | 364 | 0.04 | 1.69179 | 0.00000 | 0.00000 | |
1089 | 2014.07.30 21:15 | modify | 364 | 0.04 | 1.69179 | 1.69457 | 1.68679 | |
1090 | 2014.07.30 21:15 | sell | 365 | 0.04 | 1.69179 | 0.00000 | 0.00000 | |
1091 | 2014.07.30 21:15 | modify | 365 | 0.04 | 1.69179 | 1.69457 | 1.68679 | |
1092 | 2014.07.30 21:35 | sell | 366 | 0.04 | 1.69235 | 0.00000 | 0.00000 | |
1093 | 2014.07.30 21:35 | modify | 366 | 0.04 | 1.69235 | 1.69514 | 1.68735 | |
1094 | 2014.07.30 21:55 | close | 362 | 0.04 | 1.69155 | 1.69457 | 1.68479 | 0.96 | 1273.82 |
1095 | 2014.07.30 22:15 | close | 365 | 0.04 | 1.69111 | 1.69457 | 1.68679 | 2.72 | 1276.54 |
1096 | 2014.07.30 22:25 | close | 363 | 0.04 | 1.69078 | 1.69457 | 1.68479 | 4.04 | 1280.58 |
1097 | 2014.07.31 00:20 | close | 364 | 0.04 | 1.69121 | 1.69457 | 1.68679 | 1.76 | 1282.35 |
1098 | 2014.07.31 00:35 | close | 366 | 0.04 | 1.69115 | 1.69514 | 1.68735 | 4.24 | 1286.59 |
1099 | 2014.07.31 03:20 | sell | 367 | 0.04 | 1.69164 | 0.00000 | 0.00000 | |
1100 | 2014.07.31 03:20 | modify | 367 | 0.04 | 1.69164 | 1.69442 | 1.68664 | |
1101 | 2014.07.31 03:45 | sell | 368 | 0.04 | 1.69180 | 0.00000 | 0.00000 | |
1102 | 2014.07.31 03:45 | modify | 368 | 0.04 | 1.69180 | 1.69457 | 1.68480 | |
1103 | 2014.07.31 03:45 | sell | 369 | 0.04 | 1.69180 | 0.00000 | 0.00000 | |
1104 | 2014.07.31 03:45 | modify | 369 | 0.04 | 1.69180 | 1.69457 | 1.68680 | |
1105 | 2014.07.31 09:15 | close | 368 | 0.04 | 1.69141 | 1.69457 | 1.68480 | 1.56 | 1288.15 |
1106 | 2014.07.31 09:15 | close | 367 | 0.04 | 1.69141 | 1.69442 | 1.68664 | 0.92 | 1289.07 |
1107 | 2014.07.31 09:15 | close | 369 | 0.04 | 1.69141 | 1.69457 | 1.68680 | 1.56 | 1290.63 |
1108 | 2014.07.31 19:00 | sell | 370 | 0.04 | 1.68876 | 0.00000 | 0.00000 | |
1109 | 2014.07.31 19:00 | modify | 370 | 0.04 | 1.68876 | 1.69152 | 1.68376 | |
1110 | 2014.07.31 20:35 | sell | 371 | 0.04 | 1.68898 | 0.00000 | 0.00000 | |
1111 | 2014.07.31 20:35 | modify | 371 | 0.04 | 1.68898 | 1.69176 | 1.68198 | |
1112 | 2014.07.31 21:05 | close | 371 | 0.04 | 1.68841 | 1.69176 | 1.68198 | 2.28 | 1292.91 |
1113 | 2014.08.01 03:10 | close | 370 | 0.04 | 1.68857 | 1.69152 | 1.68376 | 0.57 | 1293.49 |
1114 | 2014.08.01 09:25 | sell | 372 | 0.04 | 1.68788 | 0.00000 | 0.00000 | |
1115 | 2014.08.01 09:25 | modify | 372 | 0.04 | 1.68788 | 1.69043 | 1.68088 | |
1116 | 2014.08.01 09:40 | close | 372 | 0.04 | 1.68777 | 1.69043 | 1.68088 | 0.44 | 1293.93 |
1117 | 2014.08.01 17:45 | sell | 373 | 0.04 | 1.68538 | 0.00000 | 0.00000 | |
1118 | 2014.08.01 17:45 | modify | 373 | 0.04 | 1.68538 | 1.68823 | 1.68038 | |
1119 | 2014.08.01 17:50 | sell | 374 | 0.04 | 1.68544 | 0.00000 | 0.00000 | |
1120 | 2014.08.01 17:50 | modify | 374 | 0.04 | 1.68544 | 1.68829 | 1.67844 | |
1121 | 2014.08.01 18:00 | close | 374 | 0.04 | 1.68408 | 1.68829 | 1.67844 | 5.44 | 1299.37 |
1122 | 2014.08.01 18:15 | close | 373 | 0.04 | 1.68287 | 1.68823 | 1.68038 | 10.04 | 1309.41 |
1123 | 2014.08.04 09:05 | sell | 375 | 0.04 | 1.68285 | 0.00000 | 0.00000 | |
1124 | 2014.08.04 09:05 | modify | 375 | 0.04 | 1.68285 | 1.68542 | 1.67585 | |
1125 | 2014.08.04 09:15 | sell | 376 | 0.04 | 1.68286 | 0.00000 | 0.00000 | |
1126 | 2014.08.04 09:15 | modify | 376 | 0.04 | 1.68286 | 1.68542 | 1.67786 | |
1127 | 2014.08.04 09:55 | close | 375 | 0.04 | 1.68272 | 1.68542 | 1.67585 | 0.52 | 1309.93 |
1128 | 2014.08.04 10:05 | close | 376 | 0.04 | 1.68262 | 1.68542 | 1.67786 | 0.96 | 1310.89 |
1129 | 2014.08.06 16:10 | sell | 377 | 0.04 | 1.68467 | 0.00000 | 0.00000 | |
1130 | 2014.08.06 16:10 | modify | 377 | 0.04 | 1.68467 | 1.68738 | 1.67767 | |
1131 | 2014.08.06 16:10 | sell | 378 | 0.04 | 1.68467 | 0.00000 | 0.00000 | |
1132 | 2014.08.06 16:10 | modify | 378 | 0.04 | 1.68467 | 1.68738 | 1.67967 | |
1133 | 2014.08.06 16:40 | close | 377 | 0.04 | 1.68435 | 1.68738 | 1.67767 | 1.28 | 1312.17 |
1134 | 2014.08.06 17:05 | close | 378 | 0.04 | 1.68344 | 1.68738 | 1.67967 | 4.92 | 1317.09 |
1135 | 2014.08.06 19:20 | sell | 379 | 0.04 | 1.68464 | 0.00000 | 0.00000 | |
1136 | 2014.08.06 19:20 | modify | 379 | 0.04 | 1.68464 | 1.68740 | 1.67964 | |
1137 | 2014.08.07 08:25 | close | 379 | 0.04 | 1.68446 | 1.68740 | 1.67964 | 0.16 | 1317.25 |
1138 | 2014.08.08 09:40 | sell | 380 | 0.04 | 1.68150 | 0.00000 | 0.00000 | |
1139 | 2014.08.08 09:40 | modify | 380 | 0.04 | 1.68150 | 1.68407 | 1.67450 | |
1140 | 2014.08.08 10:05 | close | 380 | 0.04 | 1.68153 | 1.68407 | 1.67450 | -0.12 | 1317.13 |
1141 | 2014.08.08 14:45 | sell | 381 | 0.04 | 1.68143 | 0.00000 | 0.00000 | |
1142 | 2014.08.08 14:45 | modify | 381 | 0.04 | 1.68143 | 1.68418 | 1.67443 | |
1143 | 2014.08.08 14:55 | close | 381 | 0.04 | 1.68085 | 1.68418 | 1.67443 | 2.32 | 1319.45 |
1144 | 2014.08.11 01:45 | sell | 382 | 0.04 | 1.67795 | 0.00000 | 0.00000 | |
1145 | 2014.08.11 01:45 | modify | 382 | 0.04 | 1.67795 | 1.68071 | 1.67295 | |
1146 | 2014.08.11 02:25 | close | 382 | 0.04 | 1.67763 | 1.68071 | 1.67295 | 1.28 | 1320.73 |
1147 | 2014.08.11 03:30 | sell | 383 | 0.04 | 1.67798 | 0.00000 | 0.00000 | |
1148 | 2014.08.11 03:30 | modify | 383 | 0.04 | 1.67798 | 1.68068 | 1.67098 | |
1149 | 2014.08.11 03:45 | sell | 384 | 0.04 | 1.67810 | 0.00000 | 0.00000 | |
1150 | 2014.08.11 03:45 | modify | 384 | 0.04 | 1.67810 | 1.68080 | 1.67310 | |
1151 | 2014.08.11 03:50 | close | 383 | 0.04 | 1.67782 | 1.68068 | 1.67098 | 0.64 | 1321.37 |
1152 | 2014.08.11 04:05 | close | 384 | 0.04 | 1.67755 | 1.68080 | 1.67310 | 2.20 | 1323.57 |
1153 | 2014.08.11 05:55 | sell | 385 | 0.04 | 1.67813 | 0.00000 | 0.00000 | |
1154 | 2014.08.11 05:55 | modify | 385 | 0.04 | 1.67813 | 1.68078 | 1.67113 | |
1155 | 2014.08.11 05:55 | sell | 386 | 0.04 | 1.67813 | 0.00000 | 0.00000 | |
1156 | 2014.08.11 05:55 | modify | 386 | 0.04 | 1.67813 | 1.68078 | 1.67313 | |
1157 | 2014.08.11 06:30 | close | 385 | 0.04 | 1.67794 | 1.68078 | 1.67113 | 0.76 | 1324.33 |
1158 | 2014.08.11 06:45 | close | 386 | 0.04 | 1.67792 | 1.68078 | 1.67313 | 0.84 | 1325.17 |
1159 | 2014.08.11 07:15 | sell | 387 | 0.04 | 1.67823 | 0.00000 | 0.00000 | |
1160 | 2014.08.11 07:15 | modify | 387 | 0.04 | 1.67823 | 1.68084 | 1.67123 | |
1161 | 2014.08.11 08:20 | close | 387 | 0.04 | 1.67823 | 1.68084 | 1.67123 | 0.00 | 1325.17 |
1162 | 2014.08.11 09:45 | sell | 388 | 0.04 | 1.67843 | 0.00000 | 0.00000 | |
1163 | 2014.08.11 09:45 | modify | 388 | 0.04 | 1.67843 | 1.68097 | 1.67343 | |
1164 | 2014.08.11 09:45 | sell | 389 | 0.04 | 1.67843 | 0.00000 | 0.00000 | |
1165 | 2014.08.11 09:45 | modify | 389 | 0.04 | 1.67843 | 1.68097 | 1.67343 | |
1166 | 2014.08.11 12:35 | close | 388 | 0.04 | 1.67845 | 1.68097 | 1.67343 | -0.08 | 1325.09 |
1167 | 2014.08.11 12:40 | close | 389 | 0.04 | 1.67834 | 1.68097 | 1.67343 | 0.36 | 1325.45 |
1168 | 2014.08.11 16:00 | sell | 390 | 0.04 | 1.67934 | 0.00000 | 0.00000 | |
1169 | 2014.08.11 16:00 | modify | 390 | 0.04 | 1.67934 | 1.68194 | 1.67434 | |
1170 | 2014.08.11 17:05 | close | 390 | 0.04 | 1.67854 | 1.68194 | 1.67434 | 3.20 | 1328.65 |
1171 | 2014.08.11 22:30 | sell | 391 | 0.04 | 1.67889 | 0.00000 | 0.00000 | |
1172 | 2014.08.11 22:30 | modify | 391 | 0.04 | 1.67889 | 1.68151 | 1.67389 | |
1173 | 2014.08.11 23:40 | close | 391 | 0.04 | 1.67873 | 1.68151 | 1.67389 | 0.64 | 1329.29 |
1174 | 2014.08.14 01:40 | sell | 392 | 0.04 | 1.66914 | 0.00000 | 0.00000 | |
1175 | 2014.08.14 01:40 | modify | 392 | 0.04 | 1.66914 | 1.67187 | 1.66214 | |
1176 | 2014.08.14 01:45 | close | 392 | 0.04 | 1.66911 | 1.67187 | 1.66214 | 0.12 | 1329.41 |
1177 | 2014.08.14 08:25 | sell | 393 | 0.04 | 1.66849 | 0.00000 | 0.00000 | |
1178 | 2014.08.14 08:25 | modify | 393 | 0.04 | 1.66849 | 1.67100 | 1.66149 | |
1179 | 2014.08.14 08:30 | sell | 394 | 0.04 | 1.66851 | 0.00000 | 0.00000 | |
1180 | 2014.08.14 08:30 | modify | 394 | 0.04 | 1.66851 | 1.67102 | 1.66351 | |
1181 | 2014.08.14 08:50 | sell | 395 | 0.04 | 1.66859 | 0.00000 | 0.00000 | |
1182 | 2014.08.14 08:50 | modify | 395 | 0.04 | 1.66859 | 1.67110 | 1.66159 | |
1183 | 2014.08.14 09:10 | close | 393 | 0.04 | 1.66851 | 1.67100 | 1.66149 | -0.08 | 1329.33 |
1184 | 2014.08.14 09:35 | close | 395 | 0.04 | 1.66764 | 1.67110 | 1.66159 | 3.80 | 1333.13 |
1185 | 2014.08.14 09:35 | close | 394 | 0.04 | 1.66764 | 1.67102 | 1.66351 | 3.48 | 1336.61 |
1186 | 2014.08.18 00:00 | sell | 396 | 0.04 | 1.67320 | 0.00000 | 0.00000 | |
1187 | 2014.08.18 00:00 | modify | 396 | 0.04 | 1.67320 | 1.67594 | 1.66820 | |
1188 | 2014.08.18 09:05 | close | 396 | 0.04 | 1.67269 | 1.67594 | 1.66820 | 2.04 | 1338.65 |
1189 | 2014.08.20 01:40 | sell | 397 | 0.04 | 1.66193 | 0.00000 | 0.00000 | |
1190 | 2014.08.20 01:40 | modify | 397 | 0.04 | 1.66193 | 1.66458 | 1.65693 | |
1191 | 2014.08.20 03:15 | close | 397 | 0.04 | 1.66189 | 1.66458 | 1.65693 | 0.16 | 1338.81 |
1192 | 2014.08.20 09:45 | sell | 398 | 0.04 | 1.66145 | 0.00000 | 0.00000 | |
1193 | 2014.08.20 09:45 | modify | 398 | 0.04 | 1.66145 | 1.66396 | 1.65445 | |
1194 | 2014.08.20 10:45 | close | 398 | 0.04 | 1.66098 | 1.66396 | 1.65445 | 1.88 | 1340.69 |
1195 | 2014.08.21 09:35 | sell | 399 | 0.04 | 1.65828 | 0.00000 | 0.00000 | |
1196 | 2014.08.21 09:35 | modify | 399 | 0.04 | 1.65828 | 1.66088 | 1.65128 | |
1197 | 2014.08.21 09:40 | sell | 400 | 0.04 | 1.65838 | 0.00000 | 0.00000 | |
1198 | 2014.08.21 09:40 | modify | 400 | 0.04 | 1.65838 | 1.66098 | 1.65338 | |
1199 | 2014.08.21 09:40 | sell | 401 | 0.04 | 1.65838 | 0.00000 | 0.00000 | |
1200 | 2014.08.21 09:40 | modify | 401 | 0.04 | 1.65838 | 1.66098 | 1.65338 | |
1201 | 2014.08.21 11:35 | close | 399 | 0.04 | 1.65779 | 1.66088 | 1.65128 | 1.96 | 1342.65 |
1202 | 2014.08.21 11:35 | close | 400 | 0.04 | 1.65779 | 1.66098 | 1.65338 | 2.36 | 1345.01 |
1203 | 2014.08.21 11:35 | close | 401 | 0.04 | 1.65779 | 1.66098 | 1.65338 | 2.36 | 1347.37 |
1204 | 2014.08.22 06:05 | sell | 402 | 0.04 | 1.65800 | 0.00000 | 0.00000 | |
1205 | 2014.08.22 06:05 | modify | 402 | 0.04 | 1.65800 | 1.66052 | 1.65100 | |
1206 | 2014.08.22 06:05 | sell | 403 | 0.04 | 1.65800 | 0.00000 | 0.00000 | |
1207 | 2014.08.22 06:05 | modify | 403 | 0.04 | 1.65800 | 1.66052 | 1.65100 | |
1208 | 2014.08.22 07:00 | sell | 404 | 0.04 | 1.65809 | 0.00000 | 0.00000 | |
1209 | 2014.08.22 07:00 | modify | 404 | 0.04 | 1.65809 | 1.66058 | 1.65309 | |
1210 | 2014.08.22 07:00 | sell | 405 | 0.04 | 1.65809 | 0.00000 | 0.00000 | |
1211 | 2014.08.22 07:00 | modify | 405 | 0.04 | 1.65809 | 1.66058 | 1.65309 | |
1212 | 2014.08.22 09:15 | sell | 406 | 0.04 | 1.65863 | 0.00000 | 0.00000 | |
1213 | 2014.08.22 09:15 | modify | 406 | 0.04 | 1.65863 | 1.66109 | 1.65363 | |
1214 | 2014.08.22 13:00 | close | 406 | 0.04 | 1.65837 | 1.66109 | 1.65363 | 1.04 | 1348.41 |
1215 | 2014.08.22 13:40 | close | 404 | 0.04 | 1.65807 | 1.66058 | 1.65309 | 0.08 | 1348.49 |
1216 | 2014.08.22 13:40 | close | 405 | 0.04 | 1.65807 | 1.66058 | 1.65309 | 0.08 | 1348.57 |
1217 | 2014.08.22 13:45 | close | 402 | 0.04 | 1.65733 | 1.66052 | 1.65100 | 2.68 | 1351.25 |
1218 | 2014.08.22 13:45 | close | 403 | 0.04 | 1.65733 | 1.66052 | 1.65100 | 2.68 | 1353.93 |
1219 | 2014.08.25 05:10 | sell | 407 | 0.05 | 1.65564 | 0.00000 | 0.00000 | |
1220 | 2014.08.25 05:10 | modify | 407 | 0.05 | 1.65564 | 1.65846 | 1.64864 | |
1221 | 2014.08.25 05:15 | sell | 408 | 0.05 | 1.65586 | 0.00000 | 0.00000 | |
1222 | 2014.08.25 05:15 | modify | 408 | 0.05 | 1.65586 | 1.65868 | 1.64886 | |
1223 | 2014.08.25 05:15 | sell | 409 | 0.05 | 1.65586 | 0.00000 | 0.00000 | |
1224 | 2014.08.25 05:15 | modify | 409 | 0.05 | 1.65586 | 1.65868 | 1.65086 | |
1225 | 2014.08.25 06:40 | sell | 410 | 0.05 | 1.65641 | 0.00000 | 0.00000 | |
1226 | 2014.08.25 06:40 | modify | 410 | 0.05 | 1.65641 | 1.65921 | 1.65141 | |
1227 | 2014.08.25 08:50 | close | 410 | 0.05 | 1.65592 | 1.65921 | 1.65141 | 2.45 | 1356.38 |
1228 | 2014.08.25 12:44 | s/l | 407 | 0.05 | 1.65846 | 1.65846 | 1.64864 | -14.10 | 1342.28 |
1229 | 2014.08.25 12:46 | s/l | 408 | 0.05 | 1.65868 | 1.65868 | 1.64886 | -14.10 | 1328.18 |
1230 | 2014.08.25 12:46 | s/l | 409 | 0.05 | 1.65868 | 1.65868 | 1.65086 | -14.10 | 1314.08 |
1231 | 2014.08.26 04:20 | sell | 411 | 0.04 | 1.65777 | 0.00000 | 0.00000 | |
1232 | 2014.08.26 04:20 | modify | 411 | 0.04 | 1.65777 | 1.66030 | 1.65277 | |
1233 | 2014.08.26 11:05 | close | 411 | 0.04 | 1.65721 | 1.66030 | 1.65277 | 2.24 | 1316.32 |
1234 | 2014.08.27 04:15 | sell | 412 | 0.04 | 1.65470 | 0.00000 | 0.00000 | |
1235 | 2014.08.27 04:15 | modify | 412 | 0.04 | 1.65470 | 1.65733 | 1.64970 | |
1236 | 2014.08.27 04:45 | sell | 413 | 0.04 | 1.65478 | 0.00000 | 0.00000 | |
1237 | 2014.08.27 04:45 | modify | 413 | 0.04 | 1.65478 | 1.65739 | 1.64778 | |
1238 | 2014.08.27 05:45 | sell | 414 | 0.04 | 1.65489 | 0.00000 | 0.00000 | |
1239 | 2014.08.27 05:45 | modify | 414 | 0.04 | 1.65489 | 1.65747 | 1.64989 | |
1240 | 2014.08.27 06:20 | sell | 415 | 0.04 | 1.65558 | 0.00000 | 0.00000 | |
1241 | 2014.08.27 06:20 | modify | 415 | 0.04 | 1.65558 | 1.65815 | 1.65058 | |
1242 | 2014.08.27 08:10 | close | 415 | 0.04 | 1.65502 | 1.65815 | 1.65058 | 2.24 | 1318.56 |
1243 | 2014.08.27 08:30 | close | 413 | 0.04 | 1.65477 | 1.65739 | 1.64778 | 0.04 | 1318.60 |
1244 | 2014.08.27 08:30 | close | 414 | 0.04 | 1.65477 | 1.65747 | 1.64989 | 0.48 | 1319.08 |
1245 | 2014.08.27 08:45 | close | 412 | 0.04 | 1.65473 | 1.65733 | 1.64970 | -0.12 | 1318.96 |
1246 | 2014.09.03 03:30 | sell | 416 | 0.04 | 1.64725 | 0.00000 | 0.00000 | |
1247 | 2014.09.03 03:30 | modify | 416 | 0.04 | 1.64725 | 1.64991 | 1.64025 | |
1248 | 2014.09.03 03:35 | sell | 417 | 0.04 | 1.64728 | 0.00000 | 0.00000 | |
1249 | 2014.09.03 03:35 | modify | 417 | 0.04 | 1.64728 | 1.64994 | 1.64228 | |
1250 | 2014.09.03 03:45 | close | 416 | 0.04 | 1.64699 | 1.64991 | 1.64025 | 1.04 | 1320.00 |
1251 | 2014.09.03 03:45 | close | 417 | 0.04 | 1.64699 | 1.64994 | 1.64228 | 1.16 | 1321.16 |
1252 | 2014.09.03 09:30 | sell | 418 | 0.04 | 1.64744 | 0.00000 | 0.00000 | |
1253 | 2014.09.03 09:30 | modify | 418 | 0.04 | 1.64744 | 1.65001 | 1.64044 | |
1254 | 2014.09.03 09:30 | sell | 419 | 0.04 | 1.64744 | 0.00000 | 0.00000 | |
1255 | 2014.09.03 09:30 | modify | 419 | 0.04 | 1.64744 | 1.65001 | 1.64244 | |
1256 | 2014.09.03 09:40 | sell | 420 | 0.04 | 1.64764 | 0.00000 | 0.00000 | |
1257 | 2014.09.03 09:40 | modify | 420 | 0.04 | 1.64764 | 1.65021 | 1.64264 | |
1258 | 2014.09.03 09:55 | sell | 421 | 0.04 | 1.64806 | 0.00000 | 0.00000 | |
1259 | 2014.09.03 09:55 | modify | 421 | 0.04 | 1.64806 | 1.65064 | 1.64106 | |
1260 | 2014.09.03 10:35 | close | 418 | 0.04 | 1.64744 | 1.65001 | 1.64044 | 0.00 | 1321.16 |
1261 | 2014.09.03 10:50 | close | 419 | 0.04 | 1.64677 | 1.65001 | 1.64244 | 2.68 | 1323.84 |
1262 | 2014.09.03 11:00 | close | 421 | 0.04 | 1.64644 | 1.65064 | 1.64106 | 6.48 | 1330.32 |
1263 | 2014.09.03 11:00 | close | 420 | 0.04 | 1.64644 | 1.65021 | 1.64264 | 4.80 | 1335.12 |
1264 | 2014.09.03 21:50 | sell | 422 | 0.04 | 1.64577 | 0.00000 | 0.00000 | |
1265 | 2014.09.03 21:50 | modify | 422 | 0.04 | 1.64577 | 1.64864 | 1.63877 | |
1266 | 2014.09.03 21:55 | close | 422 | 0.04 | 1.64572 | 1.64864 | 1.63877 | 0.20 | 1335.32 |
1267 | 2014.09.03 23:00 | sell | 423 | 0.04 | 1.64600 | 0.00000 | 0.00000 | |
1268 | 2014.09.03 23:00 | modify | 423 | 0.04 | 1.64600 | 1.64883 | 1.64100 | |
1269 | 2014.09.04 02:55 | close | 423 | 0.04 | 1.64601 | 1.64883 | 1.64100 | -0.60 | 1334.73 |
1270 | 2014.09.04 03:15 | sell | 424 | 0.04 | 1.64632 | 0.00000 | 0.00000 | |
1271 | 2014.09.04 03:15 | modify | 424 | 0.04 | 1.64632 | 1.64897 | 1.64132 | |
1272 | 2014.09.04 03:15 | sell | 425 | 0.04 | 1.64632 | 0.00000 | 0.00000 | |
1273 | 2014.09.04 03:15 | modify | 425 | 0.04 | 1.64632 | 1.64897 | 1.64132 | |
1274 | 2014.09.04 03:35 | close | 424 | 0.04 | 1.64615 | 1.64897 | 1.64132 | 0.68 | 1335.41 |
1275 | 2014.09.04 03:55 | close | 425 | 0.04 | 1.64575 | 1.64897 | 1.64132 | 2.28 | 1337.69 |
1276 | 2014.09.04 04:15 | sell | 426 | 0.04 | 1.64631 | 0.00000 | 0.00000 | |
1277 | 2014.09.04 04:15 | modify | 426 | 0.04 | 1.64631 | 1.64894 | 1.64131 | |
1278 | 2014.09.04 04:20 | close | 426 | 0.04 | 1.64616 | 1.64894 | 1.64131 | 0.60 | 1338.29 |
1279 | 2014.09.05 09:00 | sell | 427 | 0.04 | 1.63170 | 0.00000 | 0.00000 | |
1280 | 2014.09.05 09:00 | modify | 427 | 0.04 | 1.63170 | 1.63436 | 1.62670 | |
1281 | 2014.09.05 09:05 | sell | 428 | 0.04 | 1.63209 | 0.00000 | 0.00000 | |
1282 | 2014.09.05 09:05 | modify | 428 | 0.04 | 1.63209 | 1.63475 | 1.62509 | |
1283 | 2014.09.05 09:05 | sell | 429 | 0.04 | 1.63209 | 0.00000 | 0.00000 | |
1284 | 2014.09.05 09:05 | modify | 429 | 0.04 | 1.63209 | 1.63475 | 1.62509 | |
1285 | 2014.09.05 09:40 | sell | 430 | 0.04 | 1.63273 | 0.00000 | 0.00000 | |
1286 | 2014.09.05 09:40 | modify | 430 | 0.04 | 1.63273 | 1.63539 | 1.62573 | |
1287 | 2014.09.05 10:10 | close | 430 | 0.04 | 1.63245 | 1.63539 | 1.62573 | 1.12 | 1339.41 |
1288 | 2014.09.05 11:25 | close | 428 | 0.04 | 1.63186 | 1.63475 | 1.62509 | 0.92 | 1340.33 |
1289 | 2014.09.05 11:25 | close | 429 | 0.04 | 1.63186 | 1.63475 | 1.62509 | 0.92 | 1341.25 |
1290 | 2014.09.05 11:30 | close | 427 | 0.04 | 1.63128 | 1.63436 | 1.62670 | 1.68 | 1342.93 |
1291 | 2014.09.08 16:15 | sell | 431 | 0.04 | 1.61544 | 0.00000 | 0.00000 | |
1292 | 2014.09.08 16:15 | modify | 431 | 0.04 | 1.61544 | 1.61833 | 1.61044 | |
1293 | 2014.09.08 16:20 | close | 431 | 0.04 | 1.61539 | 1.61833 | 1.61044 | 0.20 | 1343.13 |
1294 | 2014.09.08 16:35 | sell | 432 | 0.04 | 1.61662 | 0.00000 | 0.00000 | |
1295 | 2014.09.08 16:35 | modify | 432 | 0.04 | 1.61662 | 1.61952 | 1.60962 | |
1296 | 2014.09.08 16:35 | sell | 433 | 0.04 | 1.61662 | 0.00000 | 0.00000 | |
1297 | 2014.09.08 16:35 | modify | 433 | 0.04 | 1.61662 | 1.61952 | 1.61162 | |
1298 | 2014.09.08 16:40 | sell | 434 | 0.04 | 1.61633 | 0.00000 | 0.00000 | |
1299 | 2014.09.08 16:40 | modify | 434 | 0.04 | 1.61633 | 1.61923 | 1.60933 | |
1300 | 2014.09.08 16:55 | close | 434 | 0.04 | 1.61563 | 1.61923 | 1.60933 | 2.80 | 1345.93 |
1301 | 2014.09.08 17:30 | sell | 435 | 0.04 | 1.61728 | 0.00000 | 0.00000 | |
1302 | 2014.09.08 17:30 | modify | 435 | 0.04 | 1.61728 | 1.62020 | 1.61028 | |
1303 | 2014.09.08 17:30 | sell | 436 | 0.04 | 1.61728 | 0.00000 | 0.00000 | |
1304 | 2014.09.08 17:30 | modify | 436 | 0.04 | 1.61728 | 1.62020 | 1.61228 | |
1305 | 2014.09.08 18:15 | close | 432 | 0.04 | 1.61506 | 1.61952 | 1.60962 | 6.24 | 1352.17 |
1306 | 2014.09.08 18:15 | close | 435 | 0.04 | 1.61506 | 1.62020 | 1.61028 | 8.88 | 1361.05 |
1307 | 2014.09.08 18:15 | close | 433 | 0.04 | 1.61506 | 1.61952 | 1.61162 | 6.24 | 1367.29 |
1308 | 2014.09.08 18:30 | close | 436 | 0.04 | 1.61473 | 1.62020 | 1.61228 | 10.20 | 1377.49 |
1309 | 2014.09.09 04:05 | sell | 437 | 0.05 | 1.61028 | 0.00000 | 0.00000 | |
1310 | 2014.09.09 04:05 | modify | 437 | 0.05 | 1.61028 | 1.61311 | 1.60328 | |
1311 | 2014.09.09 04:20 | sell | 438 | 0.05 | 1.61070 | 0.00000 | 0.00000 | |
1312 | 2014.09.09 04:20 | modify | 438 | 0.05 | 1.61070 | 1.61352 | 1.60570 | |
1313 | 2014.09.09 04:35 | close | 437 | 0.05 | 1.61000 | 1.61311 | 1.60328 | 1.40 | 1378.89 |
1314 | 2014.09.09 05:25 | close | 438 | 0.05 | 1.60994 | 1.61352 | 1.60570 | 3.80 | 1382.69 |
1315 | 2014.09.09 09:20 | sell | 439 | 0.05 | 1.60913 | 0.00000 | 0.00000 | |
1316 | 2014.09.09 09:20 | modify | 439 | 0.05 | 1.60913 | 1.61185 | 1.60213 | |
1317 | 2014.09.09 09:40 | sell | 440 | 0.05 | 1.60964 | 0.00000 | 0.00000 | |
1318 | 2014.09.09 09:40 | modify | 440 | 0.05 | 1.60964 | 1.61236 | 1.60264 | |
1319 | 2014.09.09 10:05 | close | 439 | 0.05 | 1.60903 | 1.61185 | 1.60213 | 0.50 | 1383.19 |
1320 | 2014.09.09 10:10 | close | 440 | 0.05 | 1.60887 | 1.61236 | 1.60264 | 3.85 | 1387.04 |
1321 | 2014.09.10 03:30 | sell | 441 | 0.05 | 1.61381 | 0.00000 | 0.00000 | |
1322 | 2014.09.10 03:30 | modify | 441 | 0.05 | 1.61381 | 1.61672 | 1.60881 | |
1323 | 2014.09.10 07:05 | close | 441 | 0.05 | 1.61165 | 1.61672 | 1.60881 | 10.80 | 1397.84 |
1324 | 2014.09.16 03:45 | sell | 442 | 0.05 | 1.62351 | 0.00000 | 0.00000 | |
1325 | 2014.09.16 03:45 | modify | 442 | 0.05 | 1.62351 | 1.62623 | 1.61851 | |
1326 | 2014.09.16 06:25 | close | 442 | 0.05 | 1.62335 | 1.62623 | 1.61851 | 0.80 | 1398.64 |
1327 | 2014.09.17 21:00 | buy | 443 | 0.05 | 1.63007 | 0.00000 | 0.00000 | |
1328 | 2014.09.17 21:00 | modify | 443 | 0.05 | 1.63007 | 1.62693 | 1.63507 | |
1329 | 2014.09.17 21:01 | s/l | 443 | 0.05 | 1.62693 | 1.62693 | 1.63507 | -15.70 | 1382.94 |
1330 | 2014.09.18 05:40 | sell | 444 | 0.05 | 1.62718 | 0.00000 | 0.00000 | |
1331 | 2014.09.18 05:40 | modify | 444 | 0.05 | 1.62718 | 1.63043 | 1.62218 | |
1332 | 2014.09.18 07:10 | close | 444 | 0.05 | 1.62641 | 1.63043 | 1.62218 | 3.85 | 1386.79 |
1333 | 2014.09.19 08:20 | buy | 445 | 0.05 | 1.64363 | 0.00000 | 0.00000 | |
1334 | 2014.09.19 08:20 | modify | 445 | 0.05 | 1.64363 | 1.64008 | 1.65063 | |
1335 | 2014.09.19 11:40 | s/l | 445 | 0.05 | 1.64008 | 1.64008 | 1.65063 | -17.75 | 1369.04 |
1336 | 2014.09.23 17:10 | buy | 446 | 0.05 | 1.63687 | 0.00000 | 0.00000 | |
1337 | 2014.09.23 17:10 | modify | 446 | 0.05 | 1.63687 | 1.63387 | 1.64187 | |
1338 | 2014.09.23 21:20 | close | 446 | 0.05 | 1.63795 | 1.63387 | 1.64187 | 5.40 | 1374.44 |
1339 | 2014.09.24 09:05 | buy | 447 | 0.05 | 1.63942 | 0.00000 | 0.00000 | |
1340 | 2014.09.24 09:05 | modify | 447 | 0.05 | 1.63942 | 1.63677 | 1.64642 | |
1341 | 2014.09.24 09:15 | buy | 448 | 0.05 | 1.63876 | 0.00000 | 0.00000 | |
1342 | 2014.09.24 09:15 | modify | 448 | 0.05 | 1.63876 | 1.63611 | 1.64376 | |
1343 | 2014.09.24 10:35 | close | 447 | 0.05 | 1.64001 | 1.63677 | 1.64642 | 2.95 | 1377.39 |
1344 | 2014.09.24 10:35 | close | 448 | 0.05 | 1.64001 | 1.63611 | 1.64376 | 6.25 | 1383.64 |
1345 | 2014.09.24 16:00 | buy | 449 | 0.05 | 1.63878 | 0.00000 | 0.00000 | |
1346 | 2014.09.24 16:00 | modify | 449 | 0.05 | 1.63878 | 1.63594 | 1.64378 | |
1347 | 2014.09.24 16:29 | s/l | 449 | 0.05 | 1.63594 | 1.63594 | 1.64378 | -14.20 | 1369.44 |
1348 | 2014.09.25 09:00 | sell | 450 | 0.05 | 1.63287 | 0.00000 | 0.00000 | |
1349 | 2014.09.25 09:00 | modify | 450 | 0.05 | 1.63287 | 1.63551 | 1.62587 | |
1350 | 2014.09.25 09:10 | close | 450 | 0.05 | 1.63271 | 1.63551 | 1.62587 | 0.80 | 1370.24 |
1351 | 2014.09.25 16:15 | sell | 451 | 0.05 | 1.63396 | 0.00000 | 0.00000 | |
1352 | 2014.09.25 16:15 | modify | 451 | 0.05 | 1.63396 | 1.63701 | 1.62896 | |
1353 | 2014.09.25 18:15 | close | 451 | 0.05 | 1.63008 | 1.63701 | 1.62896 | 19.40 | 1389.64 |
1354 | 2014.09.26 01:45 | sell | 452 | 0.05 | 1.63199 | 0.00000 | 0.00000 | |
1355 | 2014.09.26 01:45 | modify | 452 | 0.05 | 1.63199 | 1.63495 | 1.62699 | |
1356 | 2014.09.26 05:20 | close | 452 | 0.05 | 1.63128 | 1.63495 | 1.62699 | 3.55 | 1393.19 |
1357 | 2014.09.29 09:45 | sell | 453 | 0.05 | 1.62421 | 0.00000 | 0.00000 | |
1358 | 2014.09.29 09:45 | modify | 453 | 0.05 | 1.62421 | 1.62698 | 1.61921 | |
1359 | 2014.09.29 11:40 | close | 453 | 0.05 | 1.62311 | 1.62698 | 1.61921 | 5.50 | 1398.69 |
1360 | 2014.09.30 06:00 | sell | 454 | 0.05 | 1.62508 | 0.00000 | 0.00000 | |
1361 | 2014.09.30 06:00 | modify | 454 | 0.05 | 1.62508 | 1.62777 | 1.62008 | |
1362 | 2014.09.30 09:28 | s/l | 454 | 0.05 | 1.62777 | 1.62777 | 1.62008 | -13.45 | 1385.24 |
1363 | 2014.09.30 17:30 | sell | 455 | 0.05 | 1.62255 | 0.00000 | 0.00000 | |
1364 | 2014.09.30 17:30 | modify | 455 | 0.05 | 1.62255 | 1.62568 | 1.61755 | |
1365 | 2014.09.30 17:35 | close | 455 | 0.05 | 1.62251 | 1.62568 | 1.61755 | 0.20 | 1385.44 |
1366 | 2014.10.01 00:45 | sell | 456 | 0.05 | 1.62156 | 0.00000 | 0.00000 | |
1367 | 2014.10.01 00:45 | modify | 456 | 0.05 | 1.62156 | 1.62464 | 1.61456 | |
1368 | 2014.10.01 00:45 | sell | 457 | 0.05 | 1.62156 | 0.00000 | 0.00000 | |
1369 | 2014.10.01 00:45 | modify | 457 | 0.05 | 1.62156 | 1.62464 | 1.61656 | |
1370 | 2014.10.01 01:10 | close | 456 | 0.05 | 1.62131 | 1.62464 | 1.61456 | 1.25 | 1386.69 |
1371 | 2014.10.01 01:10 | close | 457 | 0.05 | 1.62131 | 1.62464 | 1.61656 | 1.25 | 1387.94 |
1372 | 2014.10.01 09:00 | sell | 458 | 0.05 | 1.61973 | 0.00000 | 0.00000 | |
1373 | 2014.10.01 09:00 | modify | 458 | 0.05 | 1.61973 | 1.62244 | 1.61273 | |
1374 | 2014.10.01 09:00 | sell | 459 | 0.05 | 1.61973 | 0.00000 | 0.00000 | |
1375 | 2014.10.01 09:00 | modify | 459 | 0.05 | 1.61973 | 1.62244 | 1.61473 | |
1376 | 2014.10.01 09:10 | close | 458 | 0.05 | 1.61945 | 1.62244 | 1.61273 | 1.40 | 1389.34 |
1377 | 2014.10.01 09:15 | sell | 460 | 0.05 | 1.61972 | 0.00000 | 0.00000 | |
1378 | 2014.10.01 09:15 | modify | 460 | 0.05 | 1.61972 | 1.62243 | 1.61272 | |
1379 | 2014.10.01 09:35 | sell | 461 | 0.05 | 1.62029 | 0.00000 | 0.00000 | |
1380 | 2014.10.01 09:35 | modify | 461 | 0.05 | 1.62029 | 1.62300 | 1.61329 | |
1381 | 2014.10.01 09:35 | sell | 462 | 0.05 | 1.62029 | 0.00000 | 0.00000 | |
1382 | 2014.10.01 09:35 | modify | 462 | 0.05 | 1.62029 | 1.62300 | 1.61529 | |
1383 | 2014.10.01 11:05 | close | 460 | 0.05 | 1.61958 | 1.62243 | 1.61272 | 0.70 | 1390.04 |
1384 | 2014.10.01 11:05 | close | 461 | 0.05 | 1.61958 | 1.62300 | 1.61329 | 3.55 | 1393.59 |
1385 | 2014.10.01 11:05 | close | 459 | 0.05 | 1.61958 | 1.62244 | 1.61473 | 0.75 | 1394.34 |
1386 | 2014.10.01 11:25 | close | 462 | 0.05 | 1.61961 | 1.62300 | 1.61529 | 3.40 | 1397.74 |
1387 | 2014.10.01 16:00 | sell | 463 | 0.05 | 1.62204 | 0.00000 | 0.00000 | |
1388 | 2014.10.01 16:00 | modify | 463 | 0.05 | 1.62204 | 1.62504 | 1.61704 | |
1389 | 2014.10.01 17:04 | s/l | 463 | 0.05 | 1.62504 | 1.62504 | 1.61704 | -15.00 | 1382.74 |
1390 | 2014.10.02 01:35 | sell | 464 | 0.05 | 1.61867 | 0.00000 | 0.00000 | |
1391 | 2014.10.02 01:35 | modify | 464 | 0.05 | 1.61867 | 1.62166 | 1.61367 | |
1392 | 2014.10.02 03:35 | close | 464 | 0.05 | 1.61869 | 1.62166 | 1.61367 | -0.10 | 1382.64 |
1393 | 2014.10.02 21:30 | sell | 465 | 0.05 | 1.61536 | 0.00000 | 0.00000 | |
1394 | 2014.10.02 21:30 | modify | 465 | 0.05 | 1.61536 | 1.61875 | 1.61036 | |
1395 | 2014.10.02 21:30 | sell | 466 | 0.05 | 1.61536 | 0.00000 | 0.00000 | |
1396 | 2014.10.02 21:30 | modify | 466 | 0.05 | 1.61536 | 1.61875 | 1.61036 | |
1397 | 2014.10.02 21:35 | sell | 467 | 0.05 | 1.61619 | 0.00000 | 0.00000 | |
1398 | 2014.10.02 21:35 | modify | 467 | 0.05 | 1.61619 | 1.61958 | 1.60919 | |
1399 | 2014.10.02 22:50 | close | 467 | 0.05 | 1.61409 | 1.61958 | 1.60919 | 10.50 | 1393.14 |
1400 | 2014.10.02 22:50 | close | 465 | 0.05 | 1.61409 | 1.61875 | 1.61036 | 6.35 | 1399.49 |
1401 | 2014.10.02 23:00 | close | 466 | 0.05 | 1.61386 | 1.61875 | 1.61036 | 7.50 | 1406.99 |
1402 | 2014.10.03 00:45 | sell | 468 | 0.05 | 1.61522 | 0.00000 | 0.00000 | |
1403 | 2014.10.03 00:45 | modify | 468 | 0.05 | 1.61522 | 1.61845 | 1.61022 | |
1404 | 2014.10.03 03:05 | close | 468 | 0.05 | 1.61474 | 1.61845 | 1.61022 | 2.40 | 1409.39 |
1405 | 2014.10.03 08:45 | sell | 469 | 0.05 | 1.61363 | 0.00000 | 0.00000 | |
1406 | 2014.10.03 08:45 | modify | 469 | 0.05 | 1.61363 | 1.61630 | 1.60663 | |
1407 | 2014.10.03 08:45 | sell | 470 | 0.05 | 1.61363 | 0.00000 | 0.00000 | |
1408 | 2014.10.03 08:45 | modify | 470 | 0.05 | 1.61363 | 1.61630 | 1.60863 | |
1409 | 2014.10.03 09:20 | close | 469 | 0.05 | 1.61347 | 1.61630 | 1.60663 | 0.80 | 1410.19 |
1410 | 2014.10.03 09:35 | close | 470 | 0.05 | 1.61337 | 1.61630 | 1.60863 | 1.30 | 1411.49 |
1411 | 2014.10.06 03:30 | sell | 471 | 0.05 | 1.59759 | 0.00000 | 0.00000 | |
1412 | 2014.10.06 03:30 | modify | 471 | 0.05 | 1.59759 | 1.60062 | 1.59059 | |
1413 | 2014.10.06 03:30 | sell | 472 | 0.05 | 1.59759 | 0.00000 | 0.00000 | |
1414 | 2014.10.06 03:30 | modify | 472 | 0.05 | 1.59759 | 1.60062 | 1.59259 | |
1415 | 2014.10.06 03:55 | close | 471 | 0.05 | 1.59717 | 1.60062 | 1.59059 | 2.10 | 1413.59 |
1416 | 2014.10.06 04:15 | sell | 473 | 0.05 | 1.59775 | 0.00000 | 0.00000 | |
1417 | 2014.10.06 04:15 | modify | 473 | 0.05 | 1.59775 | 1.60077 | 1.59275 | |
1418 | 2014.10.06 04:40 | sell | 474 | 0.05 | 1.59812 | 0.00000 | 0.00000 | |
1419 | 2014.10.06 04:40 | modify | 474 | 0.05 | 1.59812 | 1.60113 | 1.59112 | |
1420 | 2014.10.06 05:00 | close | 474 | 0.05 | 1.59773 | 1.60113 | 1.59112 | 1.95 | 1415.54 |
1421 | 2014.10.06 06:10 | sell | 475 | 0.05 | 1.59830 | 0.00000 | 0.00000 | |
1422 | 2014.10.06 06:10 | modify | 475 | 0.05 | 1.59830 | 1.60125 | 1.59130 | |
1423 | 2014.10.06 08:15 | sell | 476 | 0.05 | 1.59857 | 0.00000 | 0.00000 | |
1424 | 2014.10.06 08:15 | modify | 476 | 0.05 | 1.59857 | 1.60127 | 1.59157 | |
1425 | 2014.10.06 09:05 | close | 476 | 0.05 | 1.59849 | 1.60127 | 1.59157 | 0.40 | 1415.94 |
1426 | 2014.10.06 09:15 | sell | 477 | 0.05 | 1.59889 | 0.00000 | 0.00000 | |
1427 | 2014.10.06 09:15 | modify | 477 | 0.05 | 1.59889 | 1.60155 | 1.59189 | |
1428 | 2014.10.06 09:15 | sell | 478 | 0.05 | 1.59889 | 0.00000 | 0.00000 | |
1429 | 2014.10.06 09:15 | modify | 478 | 0.05 | 1.59889 | 1.60155 | 1.59189 | |
1430 | 2014.10.06 09:15 | sell | 479 | 0.05 | 1.59889 | 0.00000 | 0.00000 | |
1431 | 2014.10.06 09:15 | modify | 479 | 0.05 | 1.59889 | 1.60155 | 1.59389 | |
1432 | 2014.10.06 09:15 | sell | 480 | 0.05 | 1.59889 | 0.00000 | 0.00000 | |
1433 | 2014.10.06 09:15 | modify | 480 | 0.05 | 1.59889 | 1.60155 | 1.59389 | |
1434 | 2014.10.06 09:20 | close | 477 | 0.05 | 1.59871 | 1.60155 | 1.59189 | 0.90 | 1416.84 |
1435 | 2014.10.06 09:50 | close | 475 | 0.05 | 1.59774 | 1.60125 | 1.59130 | 2.80 | 1419.64 |
1436 | 2014.10.06 09:50 | close | 473 | 0.05 | 1.59774 | 1.60077 | 1.59275 | 0.05 | 1419.69 |
1437 | 2014.10.06 09:50 | close | 479 | 0.05 | 1.59774 | 1.60155 | 1.59389 | 5.75 | 1425.44 |
1438 | 2014.10.06 09:55 | close | 478 | 0.05 | 1.59711 | 1.60155 | 1.59189 | 8.90 | 1434.34 |
1439 | 2014.10.06 09:55 | close | 472 | 0.05 | 1.59711 | 1.60062 | 1.59259 | 2.40 | 1436.74 |
1440 | 2014.10.06 10:00 | close | 480 | 0.05 | 1.59760 | 1.60155 | 1.59389 | 6.45 | 1443.19 |
1441 | 2014.10.06 14:35 | sell | 481 | 0.05 | 1.59909 | 0.00000 | 0.00000 | |
1442 | 2014.10.06 14:35 | modify | 481 | 0.05 | 1.59909 | 1.60184 | 1.59209 | |
1443 | 2014.10.06 15:30 | close | 481 | 0.05 | 1.59816 | 1.60184 | 1.59209 | 4.65 | 1447.84 |
1444 | 2014.10.09 09:15 | buy | 482 | 0.05 | 1.61632 | 0.00000 | 0.00000 | |
1445 | 2014.10.09 09:15 | modify | 482 | 0.05 | 1.61632 | 1.61334 | 1.62132 | |
1446 | 2014.10.09 09:25 | buy | 483 | 0.05 | 1.61635 | 0.00000 | 0.00000 | |
1447 | 2014.10.09 09:25 | modify | 483 | 0.05 | 1.61635 | 1.61337 | 1.62335 | |
1448 | 2014.10.09 09:50 | close | 483 | 0.05 | 1.61768 | 1.61337 | 1.62335 | 6.65 | 1454.49 |
1449 | 2014.10.09 09:50 | close | 482 | 0.05 | 1.61768 | 1.61334 | 1.62132 | 6.80 | 1461.29 |
1450 | 2014.10.09 16:30 | buy | 484 | 0.05 | 1.61708 | 0.00000 | 0.00000 | |
1451 | 2014.10.09 16:30 | modify | 484 | 0.05 | 1.61708 | 1.61402 | 1.62208 | |
1452 | 2014.10.09 17:25 | close | 484 | 0.05 | 1.61949 | 1.61402 | 1.62208 | 12.05 | 1473.34 |
1453 | 2014.10.10 03:15 | sell | 485 | 0.05 | 1.61251 | 0.00000 | 0.00000 | |
1454 | 2014.10.10 03:15 | modify | 485 | 0.05 | 1.61251 | 1.61555 | 1.60551 | |
1455 | 2014.10.10 03:15 | sell | 486 | 0.05 | 1.61251 | 0.00000 | 0.00000 | |
1456 | 2014.10.10 03:15 | modify | 486 | 0.05 | 1.61251 | 1.61555 | 1.60751 | |
1457 | 2014.10.10 03:25 | close | 485 | 0.05 | 1.61216 | 1.61555 | 1.60551 | 1.75 | 1475.09 |
1458 | 2014.10.10 03:30 | sell | 487 | 0.05 | 1.61230 | 0.00000 | 0.00000 | |
1459 | 2014.10.10 03:30 | modify | 487 | 0.05 | 1.61230 | 1.61534 | 1.60530 | |
1460 | 2014.10.10 03:35 | close | 487 | 0.05 | 1.61221 | 1.61534 | 1.60530 | 0.45 | 1475.54 |
1461 | 2014.10.10 04:00 | sell | 488 | 0.05 | 1.61246 | 0.00000 | 0.00000 | |
1462 | 2014.10.10 04:00 | modify | 488 | 0.05 | 1.61246 | 1.61548 | 1.60546 | |
1463 | 2014.10.10 04:25 | sell | 489 | 0.05 | 1.61313 | 0.00000 | 0.00000 | |
1464 | 2014.10.10 04:25 | modify | 489 | 0.05 | 1.61313 | 1.61614 | 1.60613 | |
1465 | 2014.10.10 04:50 | close | 489 | 0.05 | 1.61289 | 1.61614 | 1.60613 | 1.20 | 1476.74 |
1466 | 2014.10.10 05:40 | close | 488 | 0.05 | 1.61250 | 1.61548 | 1.60546 | -0.20 | 1476.54 |
1467 | 2014.10.10 05:50 | close | 486 | 0.05 | 1.61193 | 1.61555 | 1.60751 | 2.90 | 1479.44 |
1468 | 2014.10.13 00:00 | sell | 490 | 0.05 | 1.60727 | 0.00000 | 0.00000 | |
1469 | 2014.10.13 00:00 | modify | 490 | 0.05 | 1.60727 | 1.61038 | 1.60027 | |
1470 | 2014.10.13 01:40 | sell | 491 | 0.05 | 1.60921 | 0.00000 | 0.00000 | |
1471 | 2014.10.13 01:40 | modify | 491 | 0.05 | 1.60921 | 1.61229 | 1.60421 | |
1472 | 2014.10.13 04:12 | s/l | 490 | 0.05 | 1.61038 | 1.61038 | 1.60027 | -15.55 | 1463.89 |
1473 | 2014.10.13 05:18 | s/l | 491 | 0.05 | 1.61229 | 1.61229 | 1.60421 | -15.40 | 1448.49 |
1474 | 2014.10.13 23:10 | sell | 492 | 0.05 | 1.60748 | 0.00000 | 0.00000 | |
1475 | 2014.10.13 23:10 | modify | 492 | 0.05 | 1.60748 | 1.61045 | 1.60048 | |
1476 | 2014.10.13 23:10 | sell | 493 | 0.05 | 1.60748 | 0.00000 | 0.00000 | |
1477 | 2014.10.13 23:10 | modify | 493 | 0.05 | 1.60748 | 1.61045 | 1.60248 | |
1478 | 2014.10.13 23:15 | sell | 494 | 0.05 | 1.60758 | 0.00000 | 0.00000 | |
1479 | 2014.10.13 23:15 | modify | 494 | 0.05 | 1.60758 | 1.61055 | 1.60258 | |
1480 | 2014.10.13 23:30 | s/l | 492 | 0.05 | 1.61045 | 1.61045 | 1.60048 | -14.85 | 1433.64 |
1481 | 2014.10.13 23:30 | s/l | 493 | 0.05 | 1.61045 | 1.61045 | 1.60248 | -14.85 | 1418.79 |
1482 | 2014.10.13 23:30 | s/l | 494 | 0.05 | 1.61055 | 1.61055 | 1.60258 | -14.85 | 1403.94 |
1483 | 2014.10.14 08:30 | sell | 495 | 0.05 | 1.60793 | 0.00000 | 0.00000 | |
1484 | 2014.10.14 08:30 | modify | 495 | 0.05 | 1.60793 | 1.61070 | 1.60293 | |
1485 | 2014.10.14 09:00 | close | 495 | 0.05 | 1.60704 | 1.61070 | 1.60293 | 4.45 | 1408.39 |
1486 | 2014.10.15 05:50 | sell | 496 | 0.05 | 1.59009 | 0.00000 | 0.00000 | |
1487 | 2014.10.15 05:50 | modify | 496 | 0.05 | 1.59009 | 1.59292 | 1.58509 | |
1488 | 2014.10.15 06:00 | sell | 497 | 0.05 | 1.59050 | 0.00000 | 0.00000 | |
1489 | 2014.10.15 06:00 | modify | 497 | 0.05 | 1.59050 | 1.59332 | 1.58350 | |
1490 | 2014.10.15 06:15 | sell | 498 | 0.05 | 1.59106 | 0.00000 | 0.00000 | |
1491 | 2014.10.15 06:15 | modify | 498 | 0.05 | 1.59106 | 1.59387 | 1.58406 | |
1492 | 2014.10.15 06:15 | sell | 499 | 0.05 | 1.59106 | 0.00000 | 0.00000 | |
1493 | 2014.10.15 06:15 | modify | 499 | 0.05 | 1.59106 | 1.59387 | 1.58606 | |
1494 | 2014.10.15 06:30 | close | 497 | 0.05 | 1.59029 | 1.59332 | 1.58350 | 1.05 | 1409.44 |
1495 | 2014.10.15 06:35 | close | 498 | 0.05 | 1.59001 | 1.59387 | 1.58406 | 5.25 | 1414.69 |
1496 | 2014.10.15 09:10 | sell | 500 | 0.05 | 1.59125 | 0.00000 | 0.00000 | |
1497 | 2014.10.15 09:10 | modify | 500 | 0.05 | 1.59125 | 1.59399 | 1.58425 | |
1498 | 2014.10.15 10:25 | close | 500 | 0.05 | 1.59079 | 1.59399 | 1.58425 | 2.30 | 1416.99 |
1499 | 2014.10.15 10:25 | close | 499 | 0.05 | 1.59079 | 1.59387 | 1.58606 | 1.35 | 1418.34 |
1500 | 2014.10.15 10:45 | close | 496 | 0.05 | 1.58988 | 1.59292 | 1.58509 | 1.05 | 1419.39 |
1501 | 2014.10.20 01:15 | buy | 501 | 0.05 | 1.60892 | 0.00000 | 0.00000 | |
1502 | 2014.10.20 01:15 | modify | 501 | 0.05 | 1.60892 | 1.60570 | 1.61392 | |
1503 | 2014.10.20 01:35 | buy | 502 | 0.05 | 1.60855 | 0.00000 | 0.00000 | |
1504 | 2014.10.20 01:35 | modify | 502 | 0.05 | 1.60855 | 1.60535 | 1.61355 | |
1505 | 2014.10.20 03:05 | close | 501 | 0.05 | 1.60933 | 1.60570 | 1.61392 | 2.05 | 1421.44 |
1506 | 2014.10.20 03:10 | close | 502 | 0.05 | 1.60957 | 1.60535 | 1.61355 | 5.10 | 1426.54 |
1507 | 2014.10.20 09:15 | buy | 503 | 0.05 | 1.60965 | 0.00000 | 0.00000 | |
1508 | 2014.10.20 09:15 | modify | 503 | 0.05 | 1.60965 | 1.60688 | 1.61465 | |
1509 | 2014.10.20 10:25 | close | 503 | 0.05 | 1.61024 | 1.60688 | 1.61465 | 2.95 | 1429.49 |
1510 | 2014.10.22 04:30 | sell | 504 | 0.05 | 1.61198 | 0.00000 | 0.00000 | |
1511 | 2014.10.22 04:30 | modify | 504 | 0.05 | 1.61198 | 1.61483 | 1.60698 | |
1512 | 2014.10.22 05:05 | sell | 505 | 0.05 | 1.61250 | 0.00000 | 0.00000 | |
1513 | 2014.10.22 05:05 | modify | 505 | 0.05 | 1.61250 | 1.61533 | 1.60750 | |
1514 | 2014.10.22 08:25 | close | 505 | 0.05 | 1.61208 | 1.61533 | 1.60750 | 2.10 | 1431.59 |
1515 | 2014.10.22 08:40 | close | 504 | 0.05 | 1.61200 | 1.61483 | 1.60698 | -0.10 | 1431.49 |
1516 | 2014.10.22 09:15 | sell | 506 | 0.05 | 1.61284 | 0.00000 | 0.00000 | |
1517 | 2014.10.22 09:15 | modify | 506 | 0.05 | 1.61284 | 1.61550 | 1.60784 | |
1518 | 2014.10.22 09:25 | close | 506 | 0.05 | 1.61241 | 1.61550 | 1.60784 | 2.15 | 1433.64 |
1519 | 2014.10.23 03:25 | sell | 507 | 0.05 | 1.60523 | 0.00000 | 0.00000 | |
1520 | 2014.10.23 03:25 | modify | 507 | 0.05 | 1.60523 | 1.60813 | 1.59823 | |
1521 | 2014.10.23 03:40 | close | 507 | 0.05 | 1.60446 | 1.60813 | 1.59823 | 3.85 | 1437.49 |
1522 | 2014.10.23 05:25 | sell | 508 | 0.05 | 1.60506 | 0.00000 | 0.00000 | |
1523 | 2014.10.23 05:25 | modify | 508 | 0.05 | 1.60506 | 1.60786 | 1.59806 | |
1524 | 2014.10.23 05:55 | close | 508 | 0.05 | 1.60475 | 1.60786 | 1.59806 | 1.55 | 1439.04 |
1525 | 2014.10.23 08:00 | sell | 509 | 0.05 | 1.60555 | 0.00000 | 0.00000 | |
1526 | 2014.10.23 08:00 | modify | 509 | 0.05 | 1.60555 | 1.60823 | 1.60055 | |
1527 | 2014.10.23 08:00 | sell | 510 | 0.05 | 1.60555 | 0.00000 | 0.00000 | |
1528 | 2014.10.23 08:00 | modify | 510 | 0.05 | 1.60555 | 1.60823 | 1.60055 | |
1529 | 2014.10.23 08:40 | sell | 511 | 0.05 | 1.60572 | 0.00000 | 0.00000 | |
1530 | 2014.10.23 08:40 | modify | 511 | 0.05 | 1.60572 | 1.60839 | 1.59872 | |
1531 | 2014.10.23 09:15 | close | 511 | 0.05 | 1.60513 | 1.60839 | 1.59872 | 2.95 | 1441.99 |
1532 | 2014.10.23 09:40 | close | 509 | 0.05 | 1.60505 | 1.60823 | 1.60055 | 2.50 | 1444.49 |
1533 | 2014.10.23 09:45 | close | 510 | 0.05 | 1.60442 | 1.60823 | 1.60055 | 5.65 | 1450.14 |
1534 | 2014.10.23 17:45 | sell | 512 | 0.05 | 1.60393 | 0.00000 | 0.00000 | |
1535 | 2014.10.23 17:45 | modify | 512 | 0.05 | 1.60393 | 1.60700 | 1.59693 | |
1536 | 2014.10.23 17:45 | sell | 513 | 0.05 | 1.60393 | 0.00000 | 0.00000 | |
1537 | 2014.10.23 17:45 | modify | 513 | 0.05 | 1.60393 | 1.60700 | 1.59893 | |
1538 | 2014.10.23 17:45 | sell | 514 | 0.05 | 1.60393 | 0.00000 | 0.00000 | |
1539 | 2014.10.23 17:45 | modify | 514 | 0.05 | 1.60393 | 1.60700 | 1.59893 | |
1540 | 2014.10.23 18:20 | close | 512 | 0.05 | 1.60203 | 1.60700 | 1.59693 | 9.50 | 1459.64 |
1541 | 2014.10.23 18:20 | close | 513 | 0.05 | 1.60203 | 1.60700 | 1.59893 | 9.50 | 1469.14 |
1542 | 2014.10.23 18:20 | close | 514 | 0.05 | 1.60203 | 1.60700 | 1.59893 | 9.50 | 1478.64 |
1543 | 2014.10.27 08:20 | buy | 515 | 0.05 | 1.60956 | 0.00000 | 0.00000 | |
1544 | 2014.10.27 08:20 | modify | 515 | 0.05 | 1.60956 | 1.60686 | 1.61656 | |
1545 | 2014.10.27 09:35 | close | 515 | 0.05 | 1.61040 | 1.60686 | 1.61656 | 4.20 | 1482.84 |
1546 | 2014.10.27 22:20 | buy | 516 | 0.05 | 1.61216 | 0.00000 | 0.00000 | |
1547 | 2014.10.27 22:20 | modify | 516 | 0.05 | 1.61216 | 1.60927 | 1.61916 | |
1548 | 2014.10.27 23:00 | buy | 517 | 0.05 | 1.61202 | 0.00000 | 0.00000 | |
1549 | 2014.10.27 23:00 | modify | 517 | 0.05 | 1.61202 | 1.60915 | 1.61702 | |
1550 | 2014.10.28 01:00 | buy | 518 | 0.05 | 1.61129 | 0.00000 | 0.00000 | |
1551 | 2014.10.28 01:00 | modify | 518 | 0.05 | 1.61129 | 1.60851 | 1.61629 | |
1552 | 2014.10.28 02:00 | close | 516 | 0.05 | 1.61231 | 1.60927 | 1.61916 | 0.65 | 1483.49 |
1553 | 2014.10.28 03:15 | close | 517 | 0.05 | 1.61242 | 1.60915 | 1.61702 | 1.90 | 1485.39 |
1554 | 2014.10.28 03:25 | close | 518 | 0.05 | 1.61238 | 1.60851 | 1.61629 | 5.45 | 1490.84 |
1555 | 2014.10.28 21:00 | buy | 519 | 0.05 | 1.61306 | 0.00000 | 0.00000 | |
1556 | 2014.10.28 21:00 | modify | 519 | 0.05 | 1.61306 | 1.61009 | 1.61806 | |
1557 | 2014.10.29 02:10 | close | 519 | 0.05 | 1.61409 | 1.61009 | 1.61806 | 5.05 | 1495.90 |
1558 | 2014.10.29 03:30 | buy | 520 | 0.05 | 1.61300 | 0.00000 | 0.00000 | |
1559 | 2014.10.29 03:30 | modify | 520 | 0.05 | 1.61300 | 1.61024 | 1.61800 | |
1560 | 2014.10.29 05:20 | close | 520 | 0.05 | 1.61347 | 1.61024 | 1.61800 | 2.35 | 1498.25 |
1561 | 2014.10.29 16:05 | sell | 521 | 0.05 | 1.61274 | 0.00000 | 0.00000 | |
1562 | 2014.10.29 16:05 | modify | 521 | 0.05 | 1.61274 | 1.61546 | 1.60774 | |
1563 | 2014.10.29 16:32 | s/l | 521 | 0.05 | 1.61546 | 1.61546 | 1.60774 | -13.60 | 1484.65 |
1564 | 2014.10.30 16:15 | sell | 522 | 0.05 | 1.60240 | 0.00000 | 0.00000 | |
1565 | 2014.10.30 16:15 | modify | 522 | 0.05 | 1.60240 | 1.60545 | 1.59740 | |
1566 | 2014.10.30 19:35 | close | 522 | 0.05 | 1.60023 | 1.60545 | 1.59740 | 10.85 | 1495.50 |
1567 | 2014.11.05 16:00 | sell | 523 | 0.05 | 1.59659 | 0.00000 | 0.00000 | |
1568 | 2014.11.05 16:00 | modify | 523 | 0.05 | 1.59659 | 1.59961 | 1.59159 | |
1569 | 2014.11.05 16:00 | sell | 524 | 0.05 | 1.59659 | 0.00000 | 0.00000 | |
1570 | 2014.11.05 16:00 | modify | 524 | 0.05 | 1.59659 | 1.59961 | 1.59159 | |
1571 | 2014.11.05 16:05 | s/l | 523 | 0.05 | 1.59961 | 1.59961 | 1.59159 | -15.10 | 1480.40 |
1572 | 2014.11.05 16:05 | s/l | 524 | 0.05 | 1.59961 | 1.59961 | 1.59159 | -15.10 | 1465.30 |
1573 | 2014.11.07 08:55 | sell | 525 | 0.05 | 1.58384 | 0.00000 | 0.00000 | |
1574 | 2014.11.07 08:55 | modify | 525 | 0.05 | 1.58384 | 1.58655 | 1.57684 | |
1575 | 2014.11.07 09:35 | sell | 526 | 0.05 | 1.58430 | 0.00000 | 0.00000 | |
1576 | 2014.11.07 09:35 | modify | 526 | 0.05 | 1.58430 | 1.58699 | 1.57930 | |
1577 | 2014.11.07 09:45 | close | 525 | 0.05 | 1.58346 | 1.58655 | 1.57684 | 1.90 | 1467.20 |
1578 | 2014.11.07 10:50 | close | 526 | 0.05 | 1.58285 | 1.58699 | 1.57930 | 7.25 | 1474.45 |
1579 | 2014.11.11 01:50 | sell | 527 | 0.05 | 1.58521 | 0.00000 | 0.00000 | |
1580 | 2014.11.11 01:50 | modify | 527 | 0.05 | 1.58521 | 1.58800 | 1.57821 | |
1581 | 2014.11.11 02:10 | close | 527 | 0.05 | 1.58443 | 1.58800 | 1.57821 | 3.90 | 1478.35 |
1582 | 2014.11.11 03:10 | sell | 528 | 0.05 | 1.58523 | 0.00000 | 0.00000 | |
1583 | 2014.11.11 03:10 | modify | 528 | 0.05 | 1.58523 | 1.58800 | 1.58023 | |
1584 | 2014.11.11 03:35 | sell | 529 | 0.05 | 1.58549 | 0.00000 | 0.00000 | |
1585 | 2014.11.11 03:35 | modify | 529 | 0.05 | 1.58549 | 1.58826 | 1.57849 | |
1586 | 2014.11.11 03:50 | close | 529 | 0.05 | 1.58536 | 1.58826 | 1.57849 | 0.65 | 1479.00 |
1587 | 2014.11.11 05:10 | close | 528 | 0.05 | 1.58509 | 1.58800 | 1.58023 | 0.70 | 1479.70 |
1588 | 2014.11.11 09:10 | sell | 530 | 0.05 | 1.58509 | 0.00000 | 0.00000 | |
1589 | 2014.11.11 09:10 | modify | 530 | 0.05 | 1.58509 | 1.58774 | 1.57809 | |
1590 | 2014.11.11 09:20 | close | 530 | 0.05 | 1.58475 | 1.58774 | 1.57809 | 1.70 | 1481.40 |
1591 | 2014.11.11 09:35 | sell | 531 | 0.05 | 1.58509 | 0.00000 | 0.00000 | |
1592 | 2014.11.11 09:35 | modify | 531 | 0.05 | 1.58509 | 1.58775 | 1.57809 | |
1593 | 2014.11.11 09:45 | close | 531 | 0.05 | 1.58411 | 1.58775 | 1.57809 | 4.90 | 1486.30 |
1594 | 2014.11.13 09:30 | sell | 532 | 0.05 | 1.57769 | 0.00000 | 0.00000 | |
1595 | 2014.11.13 09:30 | modify | 532 | 0.05 | 1.57769 | 1.58034 | 1.57069 | |
1596 | 2014.11.13 09:30 | sell | 533 | 0.05 | 1.57769 | 0.00000 | 0.00000 | |
1597 | 2014.11.13 09:30 | modify | 533 | 0.05 | 1.57769 | 1.58034 | 1.57269 | |
1598 | 2014.11.13 09:45 | close | 532 | 0.05 | 1.57687 | 1.58034 | 1.57069 | 4.10 | 1490.40 |
1599 | 2014.11.13 09:45 | close | 533 | 0.05 | 1.57687 | 1.58034 | 1.57269 | 4.10 | 1494.50 |
1600 | 2014.11.14 09:50 | sell | 534 | 0.05 | 1.56833 | 0.00000 | 0.00000 | |
1601 | 2014.11.14 09:50 | modify | 534 | 0.05 | 1.56833 | 1.57105 | 1.56133 | |
1602 | 2014.11.14 12:05 | close | 534 | 0.05 | 1.56668 | 1.57105 | 1.56133 | 8.25 | 1502.75 |
1603 | 2014.11.18 03:00 | sell | 535 | 0.05 | 1.56436 | 0.00000 | 0.00000 | |
1604 | 2014.11.18 03:00 | modify | 535 | 0.05 | 1.56436 | 1.56714 | 1.55736 | |
1605 | 2014.11.18 03:00 | sell | 536 | 0.05 | 1.56436 | 0.00000 | 0.00000 | |
1606 | 2014.11.18 03:00 | modify | 536 | 0.05 | 1.56436 | 1.56714 | 1.55936 | |
1607 | 2014.11.18 03:20 | close | 535 | 0.05 | 1.56425 | 1.56714 | 1.55736 | 0.55 | 1503.30 |
1608 | 2014.11.18 03:30 | sell | 537 | 0.05 | 1.56448 | 0.00000 | 0.00000 | |
1609 | 2014.11.18 03:30 | modify | 537 | 0.05 | 1.56448 | 1.56725 | 1.55748 | |
1610 | 2014.11.18 03:40 | close | 537 | 0.05 | 1.56442 | 1.56725 | 1.55748 | 0.30 | 1503.60 |
1611 | 2014.11.18 04:00 | sell | 538 | 0.05 | 1.56501 | 0.00000 | 0.00000 | |
1612 | 2014.11.18 04:00 | modify | 538 | 0.05 | 1.56501 | 1.56777 | 1.56001 | |
1613 | 2014.11.18 08:30 | sell | 539 | 0.05 | 1.56564 | 0.00000 | 0.00000 | |
1614 | 2014.11.18 08:30 | modify | 539 | 0.05 | 1.56564 | 1.56824 | 1.56064 | |
1615 | 2014.11.18 10:30 | close | 538 | 0.05 | 1.56506 | 1.56777 | 1.56001 | -0.25 | 1503.35 |
1616 | 2014.11.18 11:05 | close | 536 | 0.05 | 1.56340 | 1.56714 | 1.55936 | 4.80 | 1508.15 |
1617 | 2014.11.18 11:05 | close | 539 | 0.05 | 1.56340 | 1.56824 | 1.56064 | 11.20 | 1519.35 |
1618 | 2014.11.19 09:00 | sell | 540 | 0.05 | 1.56234 | 0.00000 | 0.00000 | |
1619 | 2014.11.19 09:00 | modify | 540 | 0.05 | 1.56234 | 1.56498 | 1.55734 | |
1620 | 2014.11.19 09:55 | close | 540 | 0.05 | 1.56135 | 1.56498 | 1.55734 | 4.95 | 1524.30 |
1621 | 2014.11.24 03:30 | sell | 541 | 0.05 | 1.56545 | 0.00000 | 0.00000 | |
1622 | 2014.11.24 03:30 | modify | 541 | 0.05 | 1.56545 | 1.56850 | 1.56045 | |
1623 | 2014.11.24 03:35 | sell | 542 | 0.05 | 1.56557 | 0.00000 | 0.00000 | |
1624 | 2014.11.24 03:35 | modify | 542 | 0.05 | 1.56557 | 1.56861 | 1.55857 | |
1625 | 2014.11.24 03:50 | sell | 543 | 0.05 | 1.56577 | 0.00000 | 0.00000 | |
1626 | 2014.11.24 03:50 | modify | 543 | 0.05 | 1.56577 | 1.56878 | 1.56077 | |
1627 | 2014.11.24 03:55 | sell | 544 | 0.05 | 1.56592 | 0.00000 | 0.00000 | |
1628 | 2014.11.24 03:55 | modify | 544 | 0.05 | 1.56592 | 1.56892 | 1.55892 | |
1629 | 2014.11.24 04:30 | close | 542 | 0.05 | 1.56528 | 1.56861 | 1.55857 | 1.45 | 1525.75 |
1630 | 2014.11.24 06:35 | close | 544 | 0.05 | 1.56572 | 1.56892 | 1.55892 | 1.00 | 1526.75 |
1631 | 2014.11.24 07:00 | sell | 545 | 0.05 | 1.56639 | 0.00000 | 0.00000 | |
1632 | 2014.11.24 07:00 | modify | 545 | 0.05 | 1.56639 | 1.56924 | 1.56139 | |
1633 | 2014.11.24 09:50 | close | 545 | 0.05 | 1.56591 | 1.56924 | 1.56139 | 2.40 | 1529.15 |
1634 | 2014.11.24 10:05 | close | 543 | 0.05 | 1.56577 | 1.56878 | 1.56077 | 0.00 | 1529.15 |
1635 | 2014.11.24 10:35 | close | 541 | 0.05 | 1.56505 | 1.56850 | 1.56045 | 2.00 | 1531.15 |
1636 | 2014.11.27 00:30 | buy | 546 | 0.05 | 1.57887 | 0.00000 | 0.00000 | |
1637 | 2014.11.27 00:30 | modify | 546 | 0.05 | 1.57887 | 1.57583 | 1.58587 | |
1638 | 2014.11.27 00:30 | buy | 547 | 0.05 | 1.57887 | 0.00000 | 0.00000 | |
1639 | 2014.11.27 00:30 | modify | 547 | 0.05 | 1.57887 | 1.57583 | 1.58387 | |
1640 | 2014.11.27 00:40 | close | 547 | 0.05 | 1.57904 | 1.57583 | 1.58387 | 0.85 | 1532.00 |
1641 | 2014.11.27 00:55 | close | 546 | 0.05 | 1.57943 | 1.57583 | 1.58587 | 2.80 | 1534.80 |
1642 | 2014.11.27 03:05 | buy | 548 | 0.05 | 1.57849 | 0.00000 | 0.00000 | |
1643 | 2014.11.27 03:05 | modify | 548 | 0.05 | 1.57849 | 1.57556 | 1.58549 | |
1644 | 2014.11.27 04:00 | buy | 549 | 0.05 | 1.57801 | 0.00000 | 0.00000 | |
1645 | 2014.11.27 04:00 | modify | 549 | 0.05 | 1.57801 | 1.57512 | 1.58501 | |
1646 | 2014.11.27 04:00 | buy | 550 | 0.05 | 1.57801 | 0.00000 | 0.00000 | |
1647 | 2014.11.27 04:00 | modify | 550 | 0.05 | 1.57801 | 1.57512 | 1.58301 | |
1648 | 2014.11.27 05:00 | close | 548 | 0.05 | 1.57902 | 1.57556 | 1.58549 | 2.65 | 1537.45 |
1649 | 2014.11.27 05:05 | close | 549 | 0.05 | 1.57902 | 1.57512 | 1.58501 | 5.05 | 1542.50 |
1650 | 2014.11.27 06:10 | close | 550 | 0.05 | 1.57933 | 1.57512 | 1.58301 | 6.60 | 1549.10 |
1651 | 2014.11.28 09:30 | sell | 551 | 0.05 | 1.57176 | 0.00000 | 0.00000 | |
1652 | 2014.11.28 09:30 | modify | 551 | 0.05 | 1.57176 | 1.57449 | 1.56476 | |
1653 | 2014.11.28 09:45 | close | 551 | 0.05 | 1.57029 | 1.57449 | 1.56476 | 7.35 | 1556.45 |
1654 | 2014.12.01 07:10 | sell | 552 | 0.05 | 1.56189 | 0.00000 | 0.00000 | |
1655 | 2014.12.01 07:10 | modify | 552 | 0.05 | 1.56189 | 1.56484 | 1.55489 | |
1656 | 2014.12.01 08:40 | sell | 553 | 0.05 | 1.56224 | 0.00000 | 0.00000 | |
1657 | 2014.12.01 08:40 | modify | 553 | 0.05 | 1.56224 | 1.56513 | 1.55524 | |
1658 | 2014.12.01 08:40 | sell | 554 | 0.05 | 1.56224 | 0.00000 | 0.00000 | |
1659 | 2014.12.01 08:40 | modify | 554 | 0.05 | 1.56224 | 1.56513 | 1.55724 | |
1660 | 2014.12.01 08:55 | sell | 555 | 0.05 | 1.56318 | 0.00000 | 0.00000 | |
1661 | 2014.12.01 08:55 | modify | 555 | 0.05 | 1.56318 | 1.56606 | 1.55618 | |
1662 | 2014.12.01 08:55 | sell | 556 | 0.05 | 1.56318 | 0.00000 | 0.00000 | |
1663 | 2014.12.01 08:55 | modify | 556 | 0.05 | 1.56318 | 1.56606 | 1.55818 | |
1664 | 2014.12.01 09:00 | sell | 557 | 0.05 | 1.56328 | 0.00000 | 0.00000 | |
1665 | 2014.12.01 09:00 | modify | 557 | 0.05 | 1.56328 | 1.56616 | 1.55828 | |
1666 | 2014.12.01 09:20 | sell | 558 | 0.05 | 1.56406 | 0.00000 | 0.00000 | |
1667 | 2014.12.01 09:20 | modify | 558 | 0.05 | 1.56406 | 1.56693 | 1.55906 | |
1668 | 2014.12.01 09:55 | close | 553 | 0.05 | 1.56223 | 1.56513 | 1.55524 | 0.05 | 1556.50 |
1669 | 2014.12.01 10:00 | close | 552 | 0.05 | 1.56069 | 1.56484 | 1.55489 | 6.00 | 1562.50 |
1670 | 2014.12.01 10:00 | close | 555 | 0.05 | 1.56069 | 1.56606 | 1.55618 | 12.45 | 1574.95 |
1671 | 2014.12.01 10:00 | close | 554 | 0.05 | 1.56069 | 1.56513 | 1.55724 | 7.75 | 1582.70 |
1672 | 2014.12.01 10:00 | close | 557 | 0.05 | 1.56069 | 1.56616 | 1.55828 | 12.95 | 1595.65 |
1673 | 2014.12.01 10:05 | close | 556 | 0.05 | 1.56127 | 1.56606 | 1.55818 | 9.55 | 1605.20 |
1674 | 2014.12.01 10:05 | close | 558 | 0.05 | 1.56127 | 1.56693 | 1.55906 | 13.95 | 1619.15 |
1675 | 2014.12.01 23:30 | buy | 559 | 0.05 | 1.57370 | 0.00000 | 0.00000 | |
1676 | 2014.12.01 23:30 | modify | 559 | 0.05 | 1.57370 | 1.57053 | 1.57870 | |
1677 | 2014.12.01 23:50 | buy | 560 | 0.05 | 1.57307 | 0.00000 | 0.00000 | |
1678 | 2014.12.01 23:50 | modify | 560 | 0.05 | 1.57307 | 1.56995 | 1.57807 | |
1679 | 2014.12.02 02:40 | close | 559 | 0.05 | 1.57381 | 1.57053 | 1.57870 | 0.45 | 1619.60 |
1680 | 2014.12.02 03:45 | buy | 561 | 0.05 | 1.57294 | 0.00000 | 0.00000 | |
1681 | 2014.12.02 03:45 | modify | 561 | 0.05 | 1.57294 | 1.57004 | 1.57994 | |
1682 | 2014.12.02 06:00 | close | 561 | 0.05 | 1.57330 | 1.57004 | 1.57994 | 1.80 | 1621.40 |
1683 | 2014.12.02 06:10 | close | 560 | 0.05 | 1.57367 | 1.56995 | 1.57807 | 2.90 | 1624.30 |
1684 | 2014.12.02 07:00 | buy | 562 | 0.05 | 1.57267 | 0.00000 | 0.00000 | |
1685 | 2014.12.02 07:00 | modify | 562 | 0.05 | 1.57267 | 1.56995 | 1.57767 | |
1686 | 2014.12.02 10:09 | s/l | 562 | 0.05 | 1.56995 | 1.56995 | 1.57767 | -13.60 | 1610.70 |
1687 | 2014.12.03 01:50 | sell | 563 | 0.05 | 1.56485 | 0.00000 | 0.00000 | |
1688 | 2014.12.03 01:50 | modify | 563 | 0.05 | 1.56485 | 1.56771 | 1.55785 | |
1689 | 2014.12.03 02:35 | close | 563 | 0.05 | 1.56414 | 1.56771 | 1.55785 | 3.55 | 1614.25 |
1690 | 2014.12.03 04:10 | sell | 564 | 0.05 | 1.56490 | 0.00000 | 0.00000 | |
1691 | 2014.12.03 04:10 | modify | 564 | 0.05 | 1.56490 | 1.56771 | 1.55790 | |
1692 | 2014.12.03 04:20 | close | 564 | 0.05 | 1.56452 | 1.56771 | 1.55790 | 1.90 | 1616.15 |
1693 | 2014.12.05 09:45 | sell | 565 | 0.05 | 1.56623 | 0.00000 | 0.00000 | |
1694 | 2014.12.05 09:45 | modify | 565 | 0.05 | 1.56623 | 1.56894 | 1.56123 | |
1695 | 2014.12.05 12:07 | s/l | 565 | 0.05 | 1.56894 | 1.56894 | 1.56123 | -13.55 | 1602.60 |
1696 | 2014.12.11 05:00 | buy | 566 | 0.05 | 1.57153 | 0.00000 | 0.00000 | |
1697 | 2014.12.11 05:00 | modify | 566 | 0.05 | 1.57153 | 1.56844 | 1.57653 | |
1698 | 2014.12.11 06:00 | buy | 567 | 0.05 | 1.57107 | 0.00000 | 0.00000 | |
1699 | 2014.12.11 06:00 | modify | 567 | 0.05 | 1.57107 | 1.56802 | 1.57607 | |
1700 | 2014.12.11 08:55 | close | 566 | 0.05 | 1.57238 | 1.56844 | 1.57653 | 4.25 | 1606.85 |
1701 | 2014.12.11 10:00 | close | 567 | 0.05 | 1.57214 | 1.56802 | 1.57607 | 5.35 | 1612.20 |
1702 | 2014.12.11 17:30 | sell | 568 | 0.05 | 1.56970 | 0.00000 | 0.00000 | |
1703 | 2014.12.11 17:30 | modify | 568 | 0.05 | 1.56970 | 1.57290 | 1.56470 | |
1704 | 2014.12.11 17:50 | close | 568 | 0.05 | 1.56838 | 1.57290 | 1.56470 | 6.60 | 1618.80 |
1705 | 2014.12.12 04:00 | buy | 569 | 0.05 | 1.57165 | 0.00000 | 0.00000 | |
1706 | 2014.12.12 04:00 | modify | 569 | 0.05 | 1.57165 | 1.56867 | 1.57665 | |
1707 | 2014.12.12 04:05 | close | 569 | 0.05 | 1.57220 | 1.56867 | 1.57665 | 2.75 | 1621.55 |
1708 | 2014.12.16 04:35 | sell | 570 | 0.05 | 1.56471 | 0.00000 | 0.00000 | |
1709 | 2014.12.16 04:35 | modify | 570 | 0.05 | 1.56471 | 1.56764 | 1.55971 | |
1710 | 2014.12.16 04:40 | sell | 571 | 0.05 | 1.56478 | 0.00000 | 0.00000 | |
1711 | 2014.12.16 04:40 | modify | 571 | 0.05 | 1.56478 | 1.56770 | 1.55778 | |
1712 | 2014.12.16 04:50 | sell | 572 | 0.05 | 1.56500 | 0.00000 | 0.00000 | |
1713 | 2014.12.16 04:50 | modify | 572 | 0.05 | 1.56500 | 1.56791 | 1.55800 | |
1714 | 2014.12.16 05:15 | sell | 573 | 0.05 | 1.56529 | 0.00000 | 0.00000 | |
1715 | 2014.12.16 05:15 | modify | 573 | 0.05 | 1.56529 | 1.56819 | 1.56029 | |
1716 | 2014.12.16 07:00 | close | 572 | 0.05 | 1.56504 | 1.56791 | 1.55800 | -0.20 | 1621.35 |
1717 | 2014.12.16 08:15 | sell | 574 | 0.05 | 1.56596 | 0.00000 | 0.00000 | |
1718 | 2014.12.16 08:15 | modify | 574 | 0.05 | 1.56596 | 1.56868 | 1.56096 | |
1719 | 2014.12.16 10:10 | close | 573 | 0.05 | 1.56511 | 1.56819 | 1.56029 | 0.90 | 1622.25 |
1720 | 2014.12.16 10:15 | close | 571 | 0.05 | 1.56423 | 1.56770 | 1.55778 | 2.75 | 1625.00 |
1721 | 2014.12.16 10:15 | close | 570 | 0.05 | 1.56423 | 1.56764 | 1.55971 | 2.40 | 1627.40 |
1722 | 2014.12.16 10:15 | close | 574 | 0.05 | 1.56423 | 1.56868 | 1.56096 | 8.65 | 1636.05 |
1723 | 2014.12.17 03:45 | buy | 575 | 0.05 | 1.57344 | 0.00000 | 0.00000 | |
1724 | 2014.12.17 03:45 | modify | 575 | 0.05 | 1.57344 | 1.57037 | 1.57844 | |
1725 | 2014.12.17 04:05 | buy | 576 | 0.05 | 1.57294 | 0.00000 | 0.00000 | |
1726 | 2014.12.17 04:05 | modify | 576 | 0.05 | 1.57294 | 1.56990 | 1.57794 | |
1727 | 2014.12.17 09:20 | close | 576 | 0.05 | 1.57312 | 1.56990 | 1.57794 | 0.90 | 1636.95 |
1728 | 2014.12.17 10:30 | s/l | 575 | 0.05 | 1.57037 | 1.57037 | 1.57844 | -15.35 | 1621.60 |
1729 | 2014.12.17 21:15 | sell | 577 | 0.05 | 1.56842 | 0.00000 | 0.00000 | |
1730 | 2014.12.17 21:15 | modify | 577 | 0.05 | 1.56842 | 1.57180 | 1.56142 | |
1731 | 2014.12.17 21:35 | close | 577 | 0.05 | 1.56571 | 1.57180 | 1.56142 | 13.55 | 1635.15 |
1732 | 2014.12.18 04:50 | sell | 578 | 0.05 | 1.55907 | 0.00000 | 0.00000 | |
1733 | 2014.12.18 04:50 | modify | 578 | 0.05 | 1.55907 | 1.56247 | 1.55207 | |
1734 | 2014.12.18 04:50 | sell | 579 | 0.05 | 1.55907 | 0.00000 | 0.00000 | |
1735 | 2014.12.18 04:50 | modify | 579 | 0.05 | 1.55907 | 1.56247 | 1.55407 | |
1736 | 2014.12.18 05:40 | close | 578 | 0.05 | 1.55896 | 1.56247 | 1.55207 | 0.55 | 1635.70 |
1737 | 2014.12.18 07:55 | close | 579 | 0.05 | 1.55867 | 1.56247 | 1.55407 | 2.00 | 1637.70 |
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。