Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Armada-DemoUK (Build 765)
Symbol | EURUSD (Euro vs US Dollar) |
Period | 5 Minutes (M5) 2009.01.01 22:02 - 2010.12.31 21:59 (2009.01.01 - 2009.12.31) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true;
GMT=">>> GMT Settings <<<"; AutoGMT=false;
SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true;
MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false;
MaxSpread=2; Slippage=1; ChristmasFilter=true;
DecEndDay=21; JanBeginDay=5; |
|
Bars in test | 147735 | Ticks modelled | 40587718 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 1000.00 | | | Spread | 15 |
Total net profit | 1251.56 | Gross profit | 2100.90 | Gross loss | -849.34 |
Profit factor | 2.47 | Expected payoff | 3.14 | | |
Absolute drawdown | 51.07 | Maximal drawdown | 131.34 (9.18%) | Relative drawdown | 11.92% (128.47) |
|
Total trades | 399 | Short positions (won %) | 121 (80.99%) | Long positions (won %) | 278 (86.33%) |
| Profit trades (% of total) | 338 (84.71%) | Loss trades (% of total) | 61 (15.29%) |
Largest | profit trade | 29.75 | loss trade | -23.98 |
Average | profit trade | 6.22 | loss trade | -13.92 |
Maximum | consecutive wins (profit in money) | 81 (449.73) | consecutive losses (loss in money) | 6 (-79.88) |
Maximal | consecutive profit (count of wins) | 449.73 (81) | consecutive loss (count of losses) | -87.88 (5) |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 16:15 | sell | 1 | 0.03 | 1.34090 | 0.00000 | 0.00000 | |
2 | 2009.01.06 16:15 | modify | 1 | 0.03 | 1.34090 | 1.34503 | 1.33390 | |
3 | 2009.01.06 16:15 | sell | 2 | 0.03 | 1.34090 | 0.00000 | 0.00000 | |
4 | 2009.01.06 16:15 | modify | 2 | 0.03 | 1.34090 | 1.34503 | 1.33390 | |
5 | 2009.01.06 16:15 | sell | 3 | 0.03 | 1.34090 | 0.00000 | 0.00000 | |
6 | 2009.01.06 16:15 | modify | 3 | 0.03 | 1.34090 | 1.34503 | 1.33590 | |
7 | 2009.01.06 16:15 | sell | 4 | 0.03 | 1.34090 | 0.00000 | 0.00000 | |
8 | 2009.01.06 16:15 | modify | 4 | 0.03 | 1.34090 | 1.34503 | 1.33590 | |
9 | 2009.01.06 16:40 | sell | 5 | 0.03 | 1.34250 | 0.00000 | 0.00000 | |
10 | 2009.01.06 16:40 | modify | 5 | 0.03 | 1.34250 | 1.34667 | 1.33550 | |
11 | 2009.01.06 16:40 | sell | 6 | 0.03 | 1.34250 | 0.00000 | 0.00000 | |
12 | 2009.01.06 16:40 | modify | 6 | 0.03 | 1.34250 | 1.34667 | 1.33750 | |
13 | 2009.01.06 16:45 | close | 1 | 0.03 | 1.33995 | 1.34503 | 1.33390 | 2.85 | 1002.85 |
14 | 2009.01.06 17:24 | t/p | 6 | 0.03 | 1.33750 | 1.34667 | 1.33750 | 15.00 | 1017.85 |
15 | 2009.01.06 17:25 | close | 3 | 0.03 | 1.33765 | 1.34503 | 1.33590 | 9.75 | 1027.60 |
16 | 2009.01.06 17:30 | t/p | 4 | 0.03 | 1.33590 | 1.34503 | 1.33590 | 15.00 | 1042.60 |
17 | 2009.01.06 17:55 | close | 2 | 0.03 | 1.33745 | 1.34503 | 1.33390 | 10.35 | 1052.95 |
18 | 2009.01.06 19:13 | s/l | 5 | 0.03 | 1.34667 | 1.34667 | 1.33550 | -12.51 | 1040.44 |
19 | 2009.01.08 06:10 | sell | 7 | 0.03 | 1.36060 | 0.00000 | 0.00000 | |
20 | 2009.01.08 06:10 | modify | 7 | 0.03 | 1.36060 | 1.36442 | 1.35360 | |
21 | 2009.01.08 08:20 | s/l | 7 | 0.03 | 1.36442 | 1.36442 | 1.35360 | -11.46 | 1028.98 |
22 | 2009.01.08 20:40 | buy | 8 | 0.03 | 1.36795 | 0.00000 | 0.00000 | |
23 | 2009.01.08 20:40 | modify | 8 | 0.03 | 1.36795 | 1.36339 | 1.37495 | |
24 | 2009.01.08 21:45 | close | 8 | 0.03 | 1.37245 | 1.36339 | 1.37495 | 13.50 | 1042.48 |
25 | 2009.01.09 00:10 | buy | 9 | 0.03 | 1.36880 | 0.00000 | 0.00000 | |
26 | 2009.01.09 00:10 | modify | 9 | 0.03 | 1.36880 | 1.36447 | 1.37580 | |
27 | 2009.01.09 00:20 | close | 9 | 0.03 | 1.37115 | 1.36447 | 1.37580 | 7.05 | 1049.53 |
28 | 2009.01.12 08:05 | sell | 10 | 0.03 | 1.34230 | 0.00000 | 0.00000 | |
29 | 2009.01.12 08:05 | modify | 10 | 0.03 | 1.34230 | 1.34600 | 1.33530 | |
30 | 2009.01.12 08:35 | close | 10 | 0.03 | 1.33970 | 1.34600 | 1.33530 | 7.80 | 1057.33 |
31 | 2009.01.12 09:15 | sell | 11 | 0.04 | 1.34280 | 0.00000 | 0.00000 | |
32 | 2009.01.12 09:15 | modify | 11 | 0.04 | 1.34280 | 1.34638 | 1.33580 | |
33 | 2009.01.12 09:35 | close | 11 | 0.04 | 1.34005 | 1.34638 | 1.33580 | 11.00 | 1068.33 |
34 | 2009.01.15 20:55 | sell | 12 | 0.04 | 1.31105 | 0.00000 | 0.00000 | |
35 | 2009.01.15 20:55 | modify | 12 | 0.04 | 1.31105 | 1.31572 | 1.30405 | |
36 | 2009.01.15 21:33 | s/l | 12 | 0.04 | 1.31572 | 1.31572 | 1.30405 | -18.68 | 1049.65 |
37 | 2009.01.21 03:10 | sell | 13 | 0.03 | 1.29000 | 0.00000 | 0.00000 | |
38 | 2009.01.21 03:10 | modify | 13 | 0.03 | 1.29000 | 1.29400 | 1.28300 | |
39 | 2009.01.21 04:05 | s/l | 13 | 0.03 | 1.29400 | 1.29400 | 1.28300 | -12.00 | 1037.65 |
40 | 2009.01.23 16:15 | sell | 14 | 0.03 | 1.28440 | 0.00000 | 0.00000 | |
41 | 2009.01.23 16:15 | modify | 14 | 0.03 | 1.28440 | 1.28836 | 1.27740 | |
42 | 2009.01.23 16:15 | sell | 15 | 0.03 | 1.28440 | 0.00000 | 0.00000 | |
43 | 2009.01.23 16:15 | modify | 15 | 0.03 | 1.28440 | 1.28836 | 1.27940 | |
44 | 2009.01.23 16:15 | sell | 16 | 0.03 | 1.28440 | 0.00000 | 0.00000 | |
45 | 2009.01.23 16:15 | modify | 16 | 0.03 | 1.28440 | 1.28836 | 1.27940 | |
46 | 2009.01.23 16:25 | sell | 17 | 0.03 | 1.28665 | 0.00000 | 0.00000 | |
47 | 2009.01.23 16:25 | modify | 17 | 0.03 | 1.28665 | 1.29064 | 1.27965 | |
48 | 2009.01.23 16:32 | s/l | 14 | 0.03 | 1.28836 | 1.28836 | 1.27740 | -11.88 | 1025.77 |
49 | 2009.01.23 16:32 | s/l | 15 | 0.03 | 1.28836 | 1.28836 | 1.27940 | -11.88 | 1013.89 |
50 | 2009.01.23 16:32 | s/l | 16 | 0.03 | 1.28836 | 1.28836 | 1.27940 | -11.88 | 1002.01 |
51 | 2009.01.23 17:35 | close | 17 | 0.03 | 1.28220 | 1.29064 | 1.27965 | 13.35 | 1015.36 |
52 | 2009.01.27 08:35 | buy | 18 | 0.03 | 1.31975 | 0.00000 | 0.00000 | |
53 | 2009.01.27 08:35 | modify | 18 | 0.03 | 1.31975 | 1.31599 | 1.32675 | |
54 | 2009.01.27 09:15 | close | 18 | 0.03 | 1.32135 | 1.31599 | 1.32675 | 4.80 | 1020.16 |
55 | 2009.01.30 08:45 | sell | 19 | 0.03 | 1.29105 | 0.00000 | 0.00000 | |
56 | 2009.01.30 08:45 | modify | 19 | 0.03 | 1.29105 | 1.29450 | 1.28605 | |
57 | 2009.01.30 08:55 | sell | 20 | 0.03 | 1.29130 | 0.00000 | 0.00000 | |
58 | 2009.01.30 08:55 | modify | 20 | 0.03 | 1.29130 | 1.29475 | 1.28430 | |
59 | 2009.01.30 09:10 | close | 20 | 0.03 | 1.28950 | 1.29475 | 1.28430 | 5.40 | 1025.56 |
60 | 2009.01.30 09:10 | close | 19 | 0.03 | 1.28950 | 1.29450 | 1.28605 | 4.65 | 1030.21 |
61 | 2009.02.04 17:05 | sell | 21 | 0.03 | 1.28960 | 0.00000 | 0.00000 | |
62 | 2009.02.04 17:05 | modify | 21 | 0.03 | 1.28960 | 1.29354 | 1.28260 | |
63 | 2009.02.04 17:10 | sell | 22 | 0.03 | 1.29060 | 0.00000 | 0.00000 | |
64 | 2009.02.04 17:10 | modify | 22 | 0.03 | 1.29060 | 1.29455 | 1.28360 | |
65 | 2009.02.04 17:15 | sell | 23 | 0.03 | 1.29200 | 0.00000 | 0.00000 | |
66 | 2009.02.04 17:15 | modify | 23 | 0.03 | 1.29200 | 1.29596 | 1.28700 | |
67 | 2009.02.04 17:15 | sell | 24 | 0.03 | 1.29200 | 0.00000 | 0.00000 | |
68 | 2009.02.04 17:15 | modify | 24 | 0.03 | 1.29200 | 1.29596 | 1.28700 | |
69 | 2009.02.04 17:16 | s/l | 21 | 0.03 | 1.29354 | 1.29354 | 1.28260 | -11.82 | 1018.39 |
70 | 2009.02.04 17:40 | close | 23 | 0.03 | 1.28895 | 1.29596 | 1.28700 | 9.15 | 1027.54 |
71 | 2009.02.04 18:04 | t/p | 24 | 0.03 | 1.28700 | 1.29596 | 1.28700 | 15.00 | 1042.54 |
72 | 2009.02.04 18:05 | close | 22 | 0.03 | 1.28770 | 1.29455 | 1.28360 | 8.70 | 1051.24 |
73 | 2009.02.09 20:25 | buy | 25 | 0.04 | 1.30335 | 0.00000 | 0.00000 | |
74 | 2009.02.09 20:25 | modify | 25 | 0.04 | 1.30335 | 1.29956 | 1.31035 | |
75 | 2009.02.09 20:55 | buy | 26 | 0.04 | 1.30265 | 0.00000 | 0.00000 | |
76 | 2009.02.09 20:55 | modify | 26 | 0.04 | 1.30265 | 1.29885 | 1.30965 | |
77 | 2009.02.10 00:16 | s/l | 25 | 0.04 | 1.29956 | 1.29956 | 1.31035 | -15.38 | 1035.86 |
78 | 2009.02.10 00:49 | s/l | 26 | 0.04 | 1.29885 | 1.29885 | 1.30965 | -15.42 | 1020.44 |
79 | 2009.02.10 08:00 | sell | 27 | 0.03 | 1.28815 | 0.00000 | 0.00000 | |
80 | 2009.02.10 08:00 | modify | 27 | 0.03 | 1.28815 | 1.29181 | 1.28315 | |
81 | 2009.02.10 08:10 | close | 27 | 0.03 | 1.28600 | 1.29181 | 1.28315 | 6.45 | 1026.89 |
82 | 2009.02.10 09:05 | sell | 28 | 0.03 | 1.28840 | 0.00000 | 0.00000 | |
83 | 2009.02.10 09:05 | modify | 28 | 0.03 | 1.28840 | 1.29207 | 1.28140 | |
84 | 2009.02.10 10:14 | s/l | 28 | 0.03 | 1.29207 | 1.29207 | 1.28140 | -11.01 | 1015.88 |
85 | 2009.02.10 23:50 | sell | 29 | 0.03 | 1.29150 | 0.00000 | 0.00000 | |
86 | 2009.02.10 23:50 | modify | 29 | 0.03 | 1.29150 | 1.29576 | 1.28450 | |
87 | 2009.02.11 00:20 | close | 29 | 0.03 | 1.28950 | 1.29576 | 1.28450 | 5.92 | 1021.80 |
88 | 2009.02.11 07:00 | sell | 30 | 0.03 | 1.28910 | 0.00000 | 0.00000 | |
89 | 2009.02.11 07:00 | modify | 30 | 0.03 | 1.28910 | 1.29301 | 1.28210 | |
90 | 2009.02.11 07:00 | sell | 31 | 0.03 | 1.28910 | 0.00000 | 0.00000 | |
91 | 2009.02.11 07:00 | modify | 31 | 0.03 | 1.28910 | 1.29301 | 1.28410 | |
92 | 2009.02.11 08:46 | s/l | 30 | 0.03 | 1.29301 | 1.29301 | 1.28210 | -11.73 | 1010.07 |
93 | 2009.02.11 08:46 | s/l | 31 | 0.03 | 1.29301 | 1.29301 | 1.28410 | -11.73 | 998.34 |
94 | 2009.02.17 20:45 | sell | 32 | 0.03 | 1.26035 | 0.00000 | 0.00000 | |
95 | 2009.02.17 20:45 | modify | 32 | 0.03 | 1.26035 | 1.26420 | 1.25335 | |
96 | 2009.02.17 21:20 | sell | 33 | 0.03 | 1.26025 | 0.00000 | 0.00000 | |
97 | 2009.02.17 21:20 | modify | 33 | 0.03 | 1.26025 | 1.26411 | 1.25325 | |
98 | 2009.02.17 23:10 | close | 32 | 0.03 | 1.26020 | 1.26420 | 1.25335 | 0.45 | 998.79 |
99 | 2009.02.17 23:15 | close | 33 | 0.03 | 1.25990 | 1.26411 | 1.25325 | 1.05 | 999.84 |
100 | 2009.02.23 07:25 | buy | 34 | 0.03 | 1.28785 | 0.00000 | 0.00000 | |
101 | 2009.02.23 07:25 | modify | 34 | 0.03 | 1.28785 | 1.28382 | 1.29485 | |
102 | 2009.02.23 07:30 | buy | 35 | 0.03 | 1.28775 | 0.00000 | 0.00000 | |
103 | 2009.02.23 07:30 | modify | 35 | 0.03 | 1.28775 | 1.28372 | 1.29275 | |
104 | 2009.02.23 07:40 | close | 35 | 0.03 | 1.28875 | 1.28372 | 1.29275 | 3.00 | 1002.84 |
105 | 2009.02.23 08:20 | close | 34 | 0.03 | 1.29135 | 1.28382 | 1.29485 | 10.50 | 1013.34 |
106 | 2009.02.25 05:55 | buy | 36 | 0.03 | 1.28405 | 0.00000 | 0.00000 | |
107 | 2009.02.25 05:55 | modify | 36 | 0.03 | 1.28405 | 1.28052 | 1.29105 | |
108 | 2009.02.25 06:01 | s/l | 36 | 0.03 | 1.28052 | 1.28052 | 1.29105 | -10.59 | 1002.75 |
109 | 2009.02.27 06:30 | sell | 37 | 0.03 | 1.27275 | 0.00000 | 0.00000 | |
110 | 2009.02.27 06:30 | modify | 37 | 0.03 | 1.27275 | 1.27605 | 1.26775 | |
111 | 2009.02.27 09:00 | close | 37 | 0.03 | 1.27220 | 1.27605 | 1.26775 | 1.65 | 1004.40 |
112 | 2009.02.27 17:30 | sell | 38 | 0.03 | 1.26710 | 0.00000 | 0.00000 | |
113 | 2009.02.27 17:30 | modify | 38 | 0.03 | 1.26710 | 1.27078 | 1.26210 | |
114 | 2009.02.27 17:42 | s/l | 38 | 0.03 | 1.27078 | 1.27078 | 1.26210 | -11.04 | 993.36 |
115 | 2009.03.02 08:10 | sell | 39 | 0.03 | 1.25935 | 0.00000 | 0.00000 | |
116 | 2009.03.02 08:10 | modify | 39 | 0.03 | 1.25935 | 1.26299 | 1.25235 | |
117 | 2009.03.02 08:15 | sell | 40 | 0.03 | 1.25945 | 0.00000 | 0.00000 | |
118 | 2009.03.02 08:15 | modify | 40 | 0.03 | 1.25945 | 1.26308 | 1.25245 | |
119 | 2009.03.02 08:15 | sell | 41 | 0.03 | 1.25945 | 0.00000 | 0.00000 | |
120 | 2009.03.02 08:15 | modify | 41 | 0.03 | 1.25945 | 1.26308 | 1.25445 | |
121 | 2009.03.02 08:15 | sell | 42 | 0.03 | 1.25945 | 0.00000 | 0.00000 | |
122 | 2009.03.02 08:15 | modify | 42 | 0.03 | 1.25945 | 1.26308 | 1.25445 | |
123 | 2009.03.02 09:25 | close | 40 | 0.03 | 1.25875 | 1.26308 | 1.25245 | 2.10 | 995.46 |
124 | 2009.03.02 09:35 | close | 39 | 0.03 | 1.25725 | 1.26299 | 1.25235 | 6.30 | 1001.76 |
125 | 2009.03.02 09:35 | close | 41 | 0.03 | 1.25725 | 1.26308 | 1.25445 | 6.60 | 1008.36 |
126 | 2009.03.02 09:35 | close | 42 | 0.03 | 1.25725 | 1.26308 | 1.25445 | 6.60 | 1014.96 |
127 | 2009.03.04 08:45 | sell | 43 | 0.03 | 1.25150 | 0.00000 | 0.00000 | |
128 | 2009.03.04 08:45 | modify | 43 | 0.03 | 1.25150 | 1.25486 | 1.24450 | |
129 | 2009.03.04 08:45 | sell | 44 | 0.03 | 1.25150 | 0.00000 | 0.00000 | |
130 | 2009.03.04 08:45 | modify | 44 | 0.03 | 1.25150 | 1.25486 | 1.24450 | |
131 | 2009.03.04 08:45 | sell | 45 | 0.03 | 1.25150 | 0.00000 | 0.00000 | |
132 | 2009.03.04 08:45 | modify | 45 | 0.03 | 1.25150 | 1.25486 | 1.24650 | |
133 | 2009.03.04 08:45 | sell | 46 | 0.03 | 1.25150 | 0.00000 | 0.00000 | |
134 | 2009.03.04 08:45 | modify | 46 | 0.03 | 1.25150 | 1.25486 | 1.24650 | |
135 | 2009.03.04 10:05 | close | 43 | 0.03 | 1.25035 | 1.25486 | 1.24450 | 3.45 | 1018.41 |
136 | 2009.03.04 10:05 | close | 44 | 0.03 | 1.25035 | 1.25486 | 1.24450 | 3.45 | 1021.86 |
137 | 2009.03.04 10:10 | close | 46 | 0.03 | 1.25010 | 1.25486 | 1.24650 | 4.20 | 1026.06 |
138 | 2009.03.04 12:10 | close | 45 | 0.03 | 1.25080 | 1.25486 | 1.24650 | 2.10 | 1028.16 |
139 | 2009.03.10 17:20 | buy | 47 | 0.03 | 1.27680 | 0.00000 | 0.00000 | |
140 | 2009.03.10 17:20 | modify | 47 | 0.03 | 1.27680 | 1.27316 | 1.28380 | |
141 | 2009.03.10 17:35 | buy | 48 | 0.03 | 1.27575 | 0.00000 | 0.00000 | |
142 | 2009.03.10 17:35 | modify | 48 | 0.03 | 1.27575 | 1.27209 | 1.28275 | |
143 | 2009.03.10 19:05 | s/l | 47 | 0.03 | 1.27316 | 1.27316 | 1.28380 | -10.92 | 1017.24 |
144 | 2009.03.10 19:23 | s/l | 48 | 0.03 | 1.27209 | 1.27209 | 1.28275 | -10.98 | 1006.26 |
145 | 2009.03.11 00:30 | sell | 49 | 0.03 | 1.27000 | 0.00000 | 0.00000 | |
146 | 2009.03.11 00:30 | modify | 49 | 0.03 | 1.27000 | 1.27366 | 1.26500 | |
147 | 2009.03.11 02:24 | s/l | 49 | 0.03 | 1.27366 | 1.27366 | 1.26500 | -10.98 | 995.28 |
148 | 2009.03.12 00:55 | buy | 50 | 0.03 | 1.28230 | 0.00000 | 0.00000 | |
149 | 2009.03.12 00:55 | modify | 50 | 0.03 | 1.28230 | 1.27865 | 1.28930 | |
150 | 2009.03.12 01:00 | buy | 51 | 0.03 | 1.28245 | 0.00000 | 0.00000 | |
151 | 2009.03.12 01:00 | modify | 51 | 0.03 | 1.28245 | 1.27880 | 1.28745 | |
152 | 2009.03.12 01:10 | buy | 52 | 0.03 | 1.28185 | 0.00000 | 0.00000 | |
153 | 2009.03.12 01:10 | modify | 52 | 0.03 | 1.28185 | 1.27821 | 1.28885 | |
154 | 2009.03.12 01:25 | buy | 53 | 0.03 | 1.28135 | 0.00000 | 0.00000 | |
155 | 2009.03.12 01:25 | modify | 53 | 0.03 | 1.28135 | 1.27773 | 1.28635 | |
156 | 2009.03.12 01:30 | buy | 54 | 0.03 | 1.28135 | 0.00000 | 0.00000 | |
157 | 2009.03.12 01:30 | modify | 54 | 0.03 | 1.28135 | 1.27773 | 1.28835 | |
158 | 2009.03.12 01:50 | buy | 55 | 0.03 | 1.28075 | 0.00000 | 0.00000 | |
159 | 2009.03.12 01:50 | modify | 55 | 0.03 | 1.28075 | 1.27715 | 1.28575 | |
160 | 2009.03.12 02:20 | close | 52 | 0.03 | 1.28255 | 1.27821 | 1.28885 | 2.10 | 997.38 |
161 | 2009.03.12 02:20 | close | 54 | 0.03 | 1.28255 | 1.27773 | 1.28835 | 3.60 | 1000.98 |
162 | 2009.03.12 02:20 | close | 53 | 0.03 | 1.28255 | 1.27773 | 1.28635 | 3.60 | 1004.58 |
163 | 2009.03.12 02:40 | close | 55 | 0.03 | 1.28275 | 1.27715 | 1.28575 | 6.00 | 1010.58 |
164 | 2009.03.12 02:50 | close | 50 | 0.03 | 1.28385 | 1.27865 | 1.28930 | 4.65 | 1015.23 |
165 | 2009.03.12 02:50 | close | 51 | 0.03 | 1.28385 | 1.27880 | 1.28745 | 4.20 | 1019.43 |
166 | 2009.03.13 00:30 | buy | 56 | 0.03 | 1.28930 | 0.00000 | 0.00000 | |
167 | 2009.03.13 00:30 | modify | 56 | 0.03 | 1.28930 | 1.28535 | 1.29630 | |
168 | 2009.03.13 01:00 | buy | 57 | 0.03 | 1.28890 | 0.00000 | 0.00000 | |
169 | 2009.03.13 01:00 | modify | 57 | 0.03 | 1.28890 | 1.28497 | 1.29390 | |
170 | 2009.03.13 01:05 | close | 57 | 0.03 | 1.28960 | 1.28497 | 1.29390 | 2.10 | 1021.53 |
171 | 2009.03.13 01:40 | close | 56 | 0.03 | 1.29045 | 1.28535 | 1.29630 | 3.45 | 1024.98 |
172 | 2009.03.16 16:15 | buy | 58 | 0.03 | 1.30040 | 0.00000 | 0.00000 | |
173 | 2009.03.16 16:15 | modify | 58 | 0.03 | 1.30040 | 1.29696 | 1.30740 | |
174 | 2009.03.16 16:15 | buy | 59 | 0.03 | 1.30040 | 0.00000 | 0.00000 | |
175 | 2009.03.16 16:15 | modify | 59 | 0.03 | 1.30040 | 1.29696 | 1.30540 | |
176 | 2009.03.16 16:20 | buy | 60 | 0.03 | 1.30020 | 0.00000 | 0.00000 | |
177 | 2009.03.16 16:20 | modify | 60 | 0.03 | 1.30020 | 1.29675 | 1.30720 | |
178 | 2009.03.16 16:30 | buy | 61 | 0.03 | 1.29930 | 0.00000 | 0.00000 | |
179 | 2009.03.16 16:30 | modify | 61 | 0.03 | 1.29930 | 1.29585 | 1.30430 | |
180 | 2009.03.16 17:35 | close | 59 | 0.03 | 1.30205 | 1.29696 | 1.30540 | 4.95 | 1029.93 |
181 | 2009.03.16 18:35 | close | 60 | 0.03 | 1.30145 | 1.29675 | 1.30720 | 3.75 | 1033.68 |
182 | 2009.03.16 18:50 | close | 58 | 0.03 | 1.30215 | 1.29696 | 1.30740 | 5.25 | 1038.93 |
183 | 2009.03.16 18:55 | close | 61 | 0.03 | 1.30240 | 1.29585 | 1.30430 | 9.30 | 1048.23 |
184 | 2009.03.18 17:40 | buy | 62 | 0.03 | 1.30975 | 0.00000 | 0.00000 | |
185 | 2009.03.18 17:40 | modify | 62 | 0.03 | 1.30975 | 1.30628 | 1.31675 | |
186 | 2009.03.18 18:20 | close | 62 | 0.03 | 1.31255 | 1.30628 | 1.31675 | 8.40 | 1056.63 |
187 | 2009.03.19 03:35 | buy | 63 | 0.04 | 1.34375 | 0.00000 | 0.00000 | |
188 | 2009.03.19 03:35 | modify | 63 | 0.04 | 1.34375 | 1.33956 | 1.35075 | |
189 | 2009.03.19 04:00 | buy | 64 | 0.04 | 1.34320 | 0.00000 | 0.00000 | |
190 | 2009.03.19 04:00 | modify | 64 | 0.04 | 1.34320 | 1.33907 | 1.34820 | |
191 | 2009.03.19 04:30 | buy | 65 | 0.04 | 1.34270 | 0.00000 | 0.00000 | |
192 | 2009.03.19 04:30 | modify | 65 | 0.04 | 1.34270 | 1.33858 | 1.34770 | |
193 | 2009.03.19 05:50 | close | 63 | 0.04 | 1.34525 | 1.33956 | 1.35075 | 6.00 | 1062.63 |
194 | 2009.03.19 05:55 | close | 64 | 0.04 | 1.34550 | 1.33907 | 1.34820 | 9.20 | 1071.83 |
195 | 2009.03.19 06:00 | close | 65 | 0.04 | 1.34535 | 1.33858 | 1.34770 | 10.60 | 1082.43 |
196 | 2009.03.19 09:00 | buy | 66 | 0.04 | 1.34270 | 0.00000 | 0.00000 | |
197 | 2009.03.19 09:00 | modify | 66 | 0.04 | 1.34270 | 1.33858 | 1.34970 | |
198 | 2009.03.19 09:00 | buy | 67 | 0.04 | 1.34270 | 0.00000 | 0.00000 | |
199 | 2009.03.19 09:00 | modify | 67 | 0.04 | 1.34270 | 1.33858 | 1.34770 | |
200 | 2009.03.19 09:25 | close | 67 | 0.04 | 1.34525 | 1.33858 | 1.34770 | 10.20 | 1092.63 |
201 | 2009.03.19 09:40 | close | 66 | 0.04 | 1.34540 | 1.33858 | 1.34970 | 10.80 | 1103.43 |
202 | 2009.03.19 20:00 | buy | 68 | 0.04 | 1.36385 | 0.00000 | 0.00000 | |
203 | 2009.03.19 20:00 | modify | 68 | 0.04 | 1.36385 | 1.35961 | 1.37085 | |
204 | 2009.03.19 20:00 | buy | 69 | 0.04 | 1.36385 | 0.00000 | 0.00000 | |
205 | 2009.03.19 20:00 | modify | 69 | 0.04 | 1.36385 | 1.35961 | 1.36885 | |
206 | 2009.03.19 20:00 | buy | 70 | 0.04 | 1.36385 | 0.00000 | 0.00000 | |
207 | 2009.03.19 20:00 | modify | 70 | 0.04 | 1.36385 | 1.35961 | 1.36885 | |
208 | 2009.03.19 23:55 | close | 68 | 0.04 | 1.36705 | 1.35961 | 1.37085 | 12.80 | 1116.23 |
209 | 2009.03.19 23:55 | close | 70 | 0.04 | 1.36705 | 1.35961 | 1.36885 | 12.80 | 1129.03 |
210 | 2009.03.20 00:30 | close | 69 | 0.04 | 1.36735 | 1.35961 | 1.36885 | 13.78 | 1142.81 |
211 | 2009.03.24 06:50 | buy | 71 | 0.04 | 1.36520 | 0.00000 | 0.00000 | |
212 | 2009.03.24 06:50 | modify | 71 | 0.04 | 1.36520 | 1.36196 | 1.37220 | |
213 | 2009.03.24 06:50 | buy | 72 | 0.04 | 1.36520 | 0.00000 | 0.00000 | |
214 | 2009.03.24 06:50 | modify | 72 | 0.04 | 1.36520 | 1.36196 | 1.37220 | |
215 | 2009.03.24 07:45 | close | 71 | 0.04 | 1.36740 | 1.36196 | 1.37220 | 8.80 | 1151.61 |
216 | 2009.03.24 07:45 | close | 72 | 0.04 | 1.36740 | 1.36196 | 1.37220 | 8.80 | 1160.41 |
217 | 2009.03.30 14:35 | sell | 73 | 0.04 | 1.32035 | 0.00000 | 0.00000 | |
218 | 2009.03.30 14:35 | modify | 73 | 0.04 | 1.32035 | 1.32389 | 1.31335 | |
219 | 2009.03.30 16:00 | close | 73 | 0.04 | 1.31835 | 1.32389 | 1.31335 | 8.00 | 1168.41 |
220 | 2009.03.31 08:50 | buy | 74 | 0.04 | 1.32195 | 0.00000 | 0.00000 | |
221 | 2009.03.31 08:50 | modify | 74 | 0.04 | 1.32195 | 1.31873 | 1.32695 | |
222 | 2009.03.31 09:10 | close | 74 | 0.04 | 1.32400 | 1.31873 | 1.32695 | 8.20 | 1176.61 |
223 | 2009.03.31 16:45 | buy | 75 | 0.04 | 1.32935 | 0.00000 | 0.00000 | |
224 | 2009.03.31 16:45 | modify | 75 | 0.04 | 1.32935 | 1.32582 | 1.33435 | |
225 | 2009.03.31 16:55 | close | 75 | 0.04 | 1.33075 | 1.32582 | 1.33435 | 5.60 | 1182.21 |
226 | 2009.04.02 08:15 | buy | 76 | 0.04 | 1.32645 | 0.00000 | 0.00000 | |
227 | 2009.04.02 08:15 | modify | 76 | 0.04 | 1.32645 | 1.32338 | 1.33145 | |
228 | 2009.04.02 08:20 | close | 76 | 0.04 | 1.32660 | 1.32338 | 1.33145 | 0.60 | 1182.81 |
229 | 2009.04.06 08:15 | buy | 77 | 0.04 | 1.35550 | 0.00000 | 0.00000 | |
230 | 2009.04.06 08:15 | modify | 77 | 0.04 | 1.35550 | 1.35213 | 1.36250 | |
231 | 2009.04.06 08:15 | buy | 78 | 0.04 | 1.35550 | 0.00000 | 0.00000 | |
232 | 2009.04.06 08:15 | modify | 78 | 0.04 | 1.35550 | 1.35213 | 1.36250 | |
233 | 2009.04.06 08:15 | buy | 79 | 0.04 | 1.35550 | 0.00000 | 0.00000 | |
234 | 2009.04.06 08:15 | modify | 79 | 0.04 | 1.35550 | 1.35213 | 1.36050 | |
235 | 2009.04.06 08:20 | close | 79 | 0.04 | 1.35565 | 1.35213 | 1.36050 | 0.60 | 1183.41 |
236 | 2009.04.06 08:45 | buy | 80 | 0.04 | 1.35560 | 0.00000 | 0.00000 | |
237 | 2009.04.06 08:45 | modify | 80 | 0.04 | 1.35560 | 1.35227 | 1.36060 | |
238 | 2009.04.06 09:05 | buy | 81 | 0.04 | 1.35520 | 0.00000 | 0.00000 | |
239 | 2009.04.06 09:05 | modify | 81 | 0.04 | 1.35520 | 1.35190 | 1.36220 | |
240 | 2009.04.06 09:05 | buy | 82 | 0.04 | 1.35520 | 0.00000 | 0.00000 | |
241 | 2009.04.06 09:05 | modify | 82 | 0.04 | 1.35520 | 1.35190 | 1.36020 | |
242 | 2009.04.06 09:10 | buy | 83 | 0.04 | 1.35505 | 0.00000 | 0.00000 | |
243 | 2009.04.06 09:10 | modify | 83 | 0.04 | 1.35505 | 1.35175 | 1.36205 | |
244 | 2009.04.06 10:02 | s/l | 80 | 0.04 | 1.35227 | 1.35227 | 1.36060 | -13.32 | 1170.09 |
245 | 2009.04.06 10:02 | s/l | 77 | 0.04 | 1.35213 | 1.35213 | 1.36250 | -13.48 | 1156.61 |
246 | 2009.04.06 10:02 | s/l | 78 | 0.04 | 1.35213 | 1.35213 | 1.36250 | -13.48 | 1143.13 |
247 | 2009.04.06 10:12 | s/l | 81 | 0.04 | 1.35190 | 1.35190 | 1.36220 | -13.20 | 1129.93 |
248 | 2009.04.06 10:12 | s/l | 82 | 0.04 | 1.35190 | 1.35190 | 1.36020 | -13.20 | 1116.73 |
249 | 2009.04.06 10:12 | s/l | 83 | 0.04 | 1.35175 | 1.35175 | 1.36205 | -13.20 | 1103.53 |
250 | 2009.04.10 00:00 | sell | 84 | 0.04 | 1.31680 | 0.00000 | 0.00000 | |
251 | 2009.04.10 00:00 | modify | 84 | 0.04 | 1.31680 | 1.32040 | 1.30980 | |
252 | 2009.04.10 00:00 | sell | 85 | 0.04 | 1.31680 | 0.00000 | 0.00000 | |
253 | 2009.04.10 00:00 | modify | 85 | 0.04 | 1.31680 | 1.32040 | 1.31180 | |
254 | 2009.04.10 00:00 | sell | 86 | 0.04 | 1.31680 | 0.00000 | 0.00000 | |
255 | 2009.04.10 00:00 | modify | 86 | 0.04 | 1.31680 | 1.32040 | 1.31180 | |
256 | 2009.04.10 01:00 | close | 84 | 0.04 | 1.31595 | 1.32040 | 1.30980 | 3.40 | 1106.93 |
257 | 2009.04.10 01:00 | close | 86 | 0.04 | 1.31595 | 1.32040 | 1.31180 | 3.40 | 1110.33 |
258 | 2009.04.10 01:45 | close | 85 | 0.04 | 1.31555 | 1.32040 | 1.31180 | 5.00 | 1115.33 |
259 | 2009.04.14 03:20 | buy | 87 | 0.04 | 1.33385 | 0.00000 | 0.00000 | |
260 | 2009.04.14 03:20 | modify | 87 | 0.04 | 1.33385 | 1.33059 | 1.34085 | |
261 | 2009.04.14 07:20 | close | 87 | 0.04 | 1.33430 | 1.33059 | 1.34085 | 1.80 | 1117.13 |
262 | 2009.04.15 19:25 | sell | 88 | 0.04 | 1.31975 | 0.00000 | 0.00000 | |
263 | 2009.04.15 19:25 | modify | 88 | 0.04 | 1.31975 | 1.32333 | 1.31275 | |
264 | 2009.04.15 19:30 | sell | 89 | 0.04 | 1.32045 | 0.00000 | 0.00000 | |
265 | 2009.04.15 19:30 | modify | 89 | 0.04 | 1.32045 | 1.32404 | 1.31545 | |
266 | 2009.04.15 19:56 | s/l | 88 | 0.04 | 1.32333 | 1.32333 | 1.31275 | -14.32 | 1102.81 |
267 | 2009.04.15 22:00 | close | 89 | 0.04 | 1.31895 | 1.32404 | 1.31545 | 6.00 | 1108.81 |
268 | 2009.04.20 00:05 | sell | 90 | 0.04 | 1.30530 | 0.00000 | 0.00000 | |
269 | 2009.04.20 00:05 | modify | 90 | 0.04 | 1.30530 | 1.30876 | 1.29830 | |
270 | 2009.04.20 00:15 | sell | 91 | 0.04 | 1.30500 | 0.00000 | 0.00000 | |
271 | 2009.04.20 00:15 | modify | 91 | 0.04 | 1.30500 | 1.30845 | 1.29800 | |
272 | 2009.04.20 00:40 | close | 90 | 0.04 | 1.30415 | 1.30876 | 1.29830 | 4.60 | 1113.41 |
273 | 2009.04.20 01:10 | close | 91 | 0.04 | 1.30305 | 1.30845 | 1.29800 | 7.80 | 1121.21 |
274 | 2009.04.20 06:35 | sell | 92 | 0.04 | 1.30050 | 0.00000 | 0.00000 | |
275 | 2009.04.20 06:35 | modify | 92 | 0.04 | 1.30050 | 1.30382 | 1.29350 | |
276 | 2009.04.20 07:30 | sell | 93 | 0.04 | 1.30120 | 0.00000 | 0.00000 | |
277 | 2009.04.20 07:30 | modify | 93 | 0.04 | 1.30120 | 1.30447 | 1.29620 | |
278 | 2009.04.20 08:25 | close | 92 | 0.04 | 1.30055 | 1.30382 | 1.29350 | -0.20 | 1121.01 |
279 | 2009.04.20 09:05 | close | 93 | 0.04 | 1.29930 | 1.30447 | 1.29620 | 7.60 | 1128.61 |
280 | 2009.04.20 16:00 | sell | 94 | 0.04 | 1.29810 | 0.00000 | 0.00000 | |
281 | 2009.04.20 16:00 | modify | 94 | 0.04 | 1.29810 | 1.30147 | 1.29110 | |
282 | 2009.04.20 16:00 | sell | 95 | 0.04 | 1.29810 | 0.00000 | 0.00000 | |
283 | 2009.04.20 16:00 | modify | 95 | 0.04 | 1.29810 | 1.30147 | 1.29310 | |
284 | 2009.04.20 16:05 | close | 95 | 0.04 | 1.29745 | 1.30147 | 1.29310 | 2.60 | 1131.21 |
285 | 2009.04.20 16:10 | close | 94 | 0.04 | 1.29685 | 1.30147 | 1.29110 | 5.00 | 1136.21 |
286 | 2009.04.20 21:05 | sell | 96 | 0.04 | 1.29330 | 0.00000 | 0.00000 | |
287 | 2009.04.20 21:05 | modify | 96 | 0.04 | 1.29330 | 1.29684 | 1.28630 | |
288 | 2009.04.20 22:00 | close | 96 | 0.04 | 1.29230 | 1.29684 | 1.28630 | 4.00 | 1140.21 |
289 | 2009.04.20 22:20 | sell | 97 | 0.04 | 1.29375 | 0.00000 | 0.00000 | |
290 | 2009.04.20 22:20 | modify | 97 | 0.04 | 1.29375 | 1.29728 | 1.28675 | |
291 | 2009.04.20 22:20 | sell | 98 | 0.04 | 1.29375 | 0.00000 | 0.00000 | |
292 | 2009.04.20 22:20 | modify | 98 | 0.04 | 1.29375 | 1.29728 | 1.28875 | |
293 | 2009.04.20 23:05 | close | 97 | 0.04 | 1.29225 | 1.29728 | 1.28675 | 6.00 | 1146.21 |
294 | 2009.04.20 23:40 | close | 98 | 0.04 | 1.29210 | 1.29728 | 1.28875 | 6.60 | 1152.81 |
295 | 2009.04.24 03:00 | buy | 99 | 0.04 | 1.31265 | 0.00000 | 0.00000 | |
296 | 2009.04.24 03:00 | modify | 99 | 0.04 | 1.31265 | 1.30933 | 1.31965 | |
297 | 2009.04.24 03:15 | buy | 100 | 0.04 | 1.31195 | 0.00000 | 0.00000 | |
298 | 2009.04.24 03:15 | modify | 100 | 0.04 | 1.31195 | 1.30864 | 1.31895 | |
299 | 2009.04.24 03:45 | close | 99 | 0.04 | 1.31325 | 1.30933 | 1.31965 | 2.40 | 1155.21 |
300 | 2009.04.24 04:15 | close | 100 | 0.04 | 1.31310 | 1.30864 | 1.31895 | 4.60 | 1159.81 |
301 | 2009.04.29 01:50 | buy | 101 | 0.04 | 1.31325 | 0.00000 | 0.00000 | |
302 | 2009.04.29 01:50 | modify | 101 | 0.04 | 1.31325 | 1.30978 | 1.32025 | |
303 | 2009.04.29 03:20 | close | 101 | 0.04 | 1.31360 | 1.30978 | 1.32025 | 1.40 | 1161.21 |
304 | 2009.04.29 16:15 | buy | 102 | 0.04 | 1.32280 | 0.00000 | 0.00000 | |
305 | 2009.04.29 16:15 | modify | 102 | 0.04 | 1.32280 | 1.31933 | 1.32980 | |
306 | 2009.04.29 16:15 | buy | 103 | 0.04 | 1.32280 | 0.00000 | 0.00000 | |
307 | 2009.04.29 16:15 | modify | 103 | 0.04 | 1.32280 | 1.31933 | 1.32780 | |
308 | 2009.04.29 16:15 | buy | 104 | 0.04 | 1.32280 | 0.00000 | 0.00000 | |
309 | 2009.04.29 16:15 | modify | 104 | 0.04 | 1.32280 | 1.31933 | 1.32780 | |
310 | 2009.04.29 16:25 | close | 103 | 0.04 | 1.32305 | 1.31933 | 1.32780 | 1.00 | 1162.21 |
311 | 2009.04.29 16:40 | close | 104 | 0.04 | 1.32425 | 1.31933 | 1.32780 | 5.80 | 1168.01 |
312 | 2009.04.29 16:55 | close | 102 | 0.04 | 1.32585 | 1.31933 | 1.32980 | 12.20 | 1180.21 |
313 | 2009.04.29 22:25 | buy | 105 | 0.04 | 1.32630 | 0.00000 | 0.00000 | |
314 | 2009.04.29 22:25 | modify | 105 | 0.04 | 1.32630 | 1.32254 | 1.33330 | |
315 | 2009.04.29 23:45 | close | 105 | 0.04 | 1.32745 | 1.32254 | 1.33330 | 4.60 | 1184.81 |
316 | 2009.05.04 07:10 | buy | 106 | 0.04 | 1.33180 | 0.00000 | 0.00000 | |
317 | 2009.05.04 07:10 | modify | 106 | 0.04 | 1.33180 | 1.32846 | 1.33880 | |
318 | 2009.05.04 09:00 | buy | 107 | 0.04 | 1.33110 | 0.00000 | 0.00000 | |
319 | 2009.05.04 09:00 | modify | 107 | 0.04 | 1.33110 | 1.32785 | 1.33810 | |
320 | 2009.05.04 09:00 | buy | 108 | 0.04 | 1.33110 | 0.00000 | 0.00000 | |
321 | 2009.05.04 09:00 | modify | 108 | 0.04 | 1.33110 | 1.32785 | 1.33610 | |
322 | 2009.05.04 09:00 | buy | 109 | 0.04 | 1.33110 | 0.00000 | 0.00000 | |
323 | 2009.05.04 09:00 | modify | 109 | 0.04 | 1.33110 | 1.32785 | 1.33610 | |
324 | 2009.05.04 09:45 | close | 106 | 0.04 | 1.33235 | 1.32846 | 1.33880 | 2.20 | 1187.01 |
325 | 2009.05.04 09:45 | close | 108 | 0.04 | 1.33235 | 1.32785 | 1.33610 | 5.00 | 1192.01 |
326 | 2009.05.04 11:29 | s/l | 107 | 0.04 | 1.32785 | 1.32785 | 1.33810 | -13.00 | 1179.01 |
327 | 2009.05.04 11:29 | s/l | 109 | 0.04 | 1.32785 | 1.32785 | 1.33610 | -13.00 | 1166.01 |
328 | 2009.05.05 03:40 | buy | 110 | 0.04 | 1.33965 | 0.00000 | 0.00000 | |
329 | 2009.05.05 03:40 | modify | 110 | 0.04 | 1.33965 | 1.33633 | 1.34665 | |
330 | 2009.05.05 03:40 | buy | 111 | 0.04 | 1.33965 | 0.00000 | 0.00000 | |
331 | 2009.05.05 03:40 | modify | 111 | 0.04 | 1.33965 | 1.33633 | 1.34665 | |
332 | 2009.05.05 03:40 | buy | 112 | 0.04 | 1.33965 | 0.00000 | 0.00000 | |
333 | 2009.05.05 03:40 | modify | 112 | 0.04 | 1.33965 | 1.33633 | 1.34465 | |
334 | 2009.05.05 03:45 | buy | 113 | 0.04 | 1.33885 | 0.00000 | 0.00000 | |
335 | 2009.05.05 03:45 | modify | 113 | 0.04 | 1.33885 | 1.33553 | 1.34385 | |
336 | 2009.05.05 05:20 | close | 110 | 0.04 | 1.34020 | 1.33633 | 1.34665 | 2.20 | 1168.21 |
337 | 2009.05.05 05:55 | close | 111 | 0.04 | 1.34055 | 1.33633 | 1.34665 | 3.60 | 1171.81 |
338 | 2009.05.05 07:57 | s/l | 112 | 0.04 | 1.33633 | 1.33633 | 1.34465 | -13.28 | 1158.53 |
339 | 2009.05.05 09:23 | s/l | 113 | 0.04 | 1.33553 | 1.33553 | 1.34385 | -13.28 | 1145.25 |
340 | 2009.05.06 14:10 | buy | 114 | 0.04 | 1.33035 | 0.00000 | 0.00000 | |
341 | 2009.05.06 14:10 | modify | 114 | 0.04 | 1.33035 | 1.32692 | 1.33735 | |
342 | 2009.05.06 14:55 | close | 114 | 0.04 | 1.33115 | 1.32692 | 1.33735 | 3.20 | 1148.45 |
343 | 2009.05.07 20:35 | buy | 115 | 0.04 | 1.33855 | 0.00000 | 0.00000 | |
344 | 2009.05.07 20:35 | modify | 115 | 0.04 | 1.33855 | 1.33450 | 1.34555 | |
345 | 2009.05.07 20:35 | buy | 116 | 0.04 | 1.33855 | 0.00000 | 0.00000 | |
346 | 2009.05.07 20:35 | modify | 116 | 0.04 | 1.33855 | 1.33450 | 1.34355 | |
347 | 2009.05.07 20:45 | buy | 117 | 0.04 | 1.33745 | 0.00000 | 0.00000 | |
348 | 2009.05.07 20:45 | modify | 117 | 0.04 | 1.33745 | 1.33339 | 1.34445 | |
349 | 2009.05.07 20:45 | buy | 118 | 0.04 | 1.33745 | 0.00000 | 0.00000 | |
350 | 2009.05.07 20:45 | modify | 118 | 0.04 | 1.33745 | 1.33339 | 1.34245 | |
351 | 2009.05.07 22:25 | close | 117 | 0.04 | 1.33800 | 1.33339 | 1.34445 | 2.20 | 1150.65 |
352 | 2009.05.07 23:15 | close | 118 | 0.04 | 1.33860 | 1.33339 | 1.34245 | 4.60 | 1155.25 |
353 | 2009.05.07 23:20 | close | 115 | 0.04 | 1.33910 | 1.33450 | 1.34555 | 2.20 | 1157.45 |
354 | 2009.05.07 23:20 | close | 116 | 0.04 | 1.33910 | 1.33450 | 1.34355 | 2.20 | 1159.65 |
355 | 2009.05.12 14:05 | buy | 119 | 0.04 | 1.36295 | 0.00000 | 0.00000 | |
356 | 2009.05.12 14:05 | modify | 119 | 0.04 | 1.36295 | 1.35969 | 1.36995 | |
357 | 2009.05.12 14:20 | close | 119 | 0.04 | 1.36515 | 1.35969 | 1.36995 | 8.80 | 1168.45 |
358 | 2009.05.15 01:20 | buy | 120 | 0.04 | 1.36305 | 0.00000 | 0.00000 | |
359 | 2009.05.15 01:20 | modify | 120 | 0.04 | 1.36305 | 1.35955 | 1.36805 | |
360 | 2009.05.15 01:25 | buy | 121 | 0.04 | 1.36285 | 0.00000 | 0.00000 | |
361 | 2009.05.15 01:25 | modify | 121 | 0.04 | 1.36285 | 1.35935 | 1.36985 | |
362 | 2009.05.15 01:25 | buy | 122 | 0.04 | 1.36285 | 0.00000 | 0.00000 | |
363 | 2009.05.15 01:25 | modify | 122 | 0.04 | 1.36285 | 1.35935 | 1.36985 | |
364 | 2009.05.15 03:05 | close | 121 | 0.04 | 1.36335 | 1.35935 | 1.36985 | 2.00 | 1170.45 |
365 | 2009.05.15 03:15 | close | 122 | 0.04 | 1.36400 | 1.35935 | 1.36985 | 4.60 | 1175.05 |
366 | 2009.05.15 03:15 | close | 120 | 0.04 | 1.36400 | 1.35955 | 1.36805 | 3.80 | 1178.85 |
367 | 2009.05.18 08:15 | sell | 123 | 0.04 | 1.34540 | 0.00000 | 0.00000 | |
368 | 2009.05.18 08:15 | modify | 123 | 0.04 | 1.34540 | 1.34879 | 1.33840 | |
369 | 2009.05.18 09:35 | close | 123 | 0.04 | 1.34525 | 1.34879 | 1.33840 | 0.60 | 1179.45 |
370 | 2009.05.19 03:25 | buy | 124 | 0.04 | 1.35470 | 0.00000 | 0.00000 | |
371 | 2009.05.19 03:25 | modify | 124 | 0.04 | 1.35470 | 1.35147 | 1.36170 | |
372 | 2009.05.19 03:35 | buy | 125 | 0.04 | 1.35355 | 0.00000 | 0.00000 | |
373 | 2009.05.19 03:35 | modify | 125 | 0.04 | 1.35355 | 1.35031 | 1.36055 | |
374 | 2009.05.19 05:10 | close | 125 | 0.04 | 1.35450 | 1.35031 | 1.36055 | 3.80 | 1183.25 |
375 | 2009.05.19 05:35 | close | 124 | 0.04 | 1.35580 | 1.35147 | 1.36170 | 4.40 | 1187.65 |
376 | 2009.05.19 14:40 | buy | 126 | 0.04 | 1.36175 | 0.00000 | 0.00000 | |
377 | 2009.05.19 14:40 | modify | 126 | 0.04 | 1.36175 | 1.35844 | 1.36875 | |
378 | 2009.05.19 14:50 | buy | 127 | 0.04 | 1.36165 | 0.00000 | 0.00000 | |
379 | 2009.05.19 14:50 | modify | 127 | 0.04 | 1.36165 | 1.35833 | 1.36865 | |
380 | 2009.05.19 15:43 | s/l | 126 | 0.04 | 1.35844 | 1.35844 | 1.36875 | -13.24 | 1174.41 |
381 | 2009.05.19 15:46 | s/l | 127 | 0.04 | 1.35833 | 1.35833 | 1.36865 | -13.28 | 1161.13 |
382 | 2009.05.20 23:05 | buy | 128 | 0.04 | 1.37675 | 0.00000 | 0.00000 | |
383 | 2009.05.20 23:05 | modify | 128 | 0.04 | 1.37675 | 1.37308 | 1.38375 | |
384 | 2009.05.21 00:30 | buy | 129 | 0.04 | 1.37665 | 0.00000 | 0.00000 | |
385 | 2009.05.21 00:30 | modify | 129 | 0.04 | 1.37665 | 1.37306 | 1.38165 | |
386 | 2009.05.21 00:50 | buy | 130 | 0.04 | 1.37625 | 0.00000 | 0.00000 | |
387 | 2009.05.21 00:50 | modify | 130 | 0.04 | 1.37625 | 1.37268 | 1.38125 | |
388 | 2009.05.21 02:00 | close | 128 | 0.04 | 1.37720 | 1.37308 | 1.38375 | 1.14 | 1162.27 |
389 | 2009.05.21 02:25 | close | 129 | 0.04 | 1.37860 | 1.37306 | 1.38165 | 7.80 | 1170.07 |
390 | 2009.05.21 02:30 | close | 130 | 0.04 | 1.37840 | 1.37268 | 1.38125 | 8.60 | 1178.67 |
391 | 2009.05.22 06:55 | buy | 131 | 0.04 | 1.39240 | 0.00000 | 0.00000 | |
392 | 2009.05.22 06:55 | modify | 131 | 0.04 | 1.39240 | 1.38901 | 1.39940 | |
393 | 2009.05.22 07:10 | buy | 132 | 0.04 | 1.39220 | 0.00000 | 0.00000 | |
394 | 2009.05.22 07:10 | modify | 132 | 0.04 | 1.39220 | 1.38884 | 1.39920 | |
395 | 2009.05.22 07:15 | buy | 133 | 0.04 | 1.39240 | 0.00000 | 0.00000 | |
396 | 2009.05.22 07:15 | modify | 133 | 0.04 | 1.39240 | 1.38904 | 1.39740 | |
397 | 2009.05.22 07:40 | buy | 134 | 0.04 | 1.39145 | 0.00000 | 0.00000 | |
398 | 2009.05.22 07:40 | modify | 134 | 0.04 | 1.39145 | 1.38810 | 1.39845 | |
399 | 2009.05.22 07:40 | buy | 135 | 0.04 | 1.39145 | 0.00000 | 0.00000 | |
400 | 2009.05.22 07:40 | modify | 135 | 0.04 | 1.39145 | 1.38810 | 1.39845 | |
401 | 2009.05.22 09:10 | close | 134 | 0.04 | 1.39225 | 1.38810 | 1.39845 | 3.20 | 1181.87 |
402 | 2009.05.22 09:20 | close | 132 | 0.04 | 1.39255 | 1.38884 | 1.39920 | 1.40 | 1183.27 |
403 | 2009.05.22 09:30 | close | 131 | 0.04 | 1.39275 | 1.38901 | 1.39940 | 1.40 | 1184.67 |
404 | 2009.05.22 09:30 | close | 135 | 0.04 | 1.39275 | 1.38810 | 1.39845 | 5.20 | 1189.87 |
405 | 2009.05.22 09:35 | close | 133 | 0.04 | 1.39480 | 1.38904 | 1.39740 | 9.60 | 1199.47 |
406 | 2009.05.25 03:05 | buy | 136 | 0.04 | 1.40090 | 0.00000 | 0.00000 | |
407 | 2009.05.25 03:05 | modify | 136 | 0.04 | 1.40090 | 1.39735 | 1.40790 | |
408 | 2009.05.25 08:25 | close | 136 | 0.04 | 1.40165 | 1.39735 | 1.40790 | 3.00 | 1202.47 |
409 | 2009.05.26 20:25 | buy | 137 | 0.04 | 1.39685 | 0.00000 | 0.00000 | |
410 | 2009.05.26 20:25 | modify | 137 | 0.04 | 1.39685 | 1.39328 | 1.40385 | |
411 | 2009.05.26 20:50 | close | 137 | 0.04 | 1.39875 | 1.39328 | 1.40385 | 7.60 | 1210.07 |
412 | 2009.05.27 03:45 | buy | 138 | 0.04 | 1.39855 | 0.00000 | 0.00000 | |
413 | 2009.05.27 03:45 | modify | 138 | 0.04 | 1.39855 | 1.39529 | 1.40555 | |
414 | 2009.05.27 03:45 | buy | 139 | 0.04 | 1.39855 | 0.00000 | 0.00000 | |
415 | 2009.05.27 03:45 | modify | 139 | 0.04 | 1.39855 | 1.39529 | 1.40355 | |
416 | 2009.05.27 04:10 | buy | 140 | 0.04 | 1.39790 | 0.00000 | 0.00000 | |
417 | 2009.05.27 04:10 | modify | 140 | 0.04 | 1.39790 | 1.39464 | 1.40490 | |
418 | 2009.05.27 05:24 | s/l | 138 | 0.04 | 1.39529 | 1.39529 | 1.40555 | -13.04 | 1197.03 |
419 | 2009.05.27 05:24 | s/l | 139 | 0.04 | 1.39529 | 1.39529 | 1.40355 | -13.04 | 1183.99 |
420 | 2009.05.27 06:45 | close | 140 | 0.04 | 1.39805 | 1.39464 | 1.40490 | 0.60 | 1184.59 |
421 | 2009.05.29 01:45 | buy | 141 | 0.04 | 1.39315 | 0.00000 | 0.00000 | |
422 | 2009.05.29 01:45 | modify | 141 | 0.04 | 1.39315 | 1.38949 | 1.39815 | |
423 | 2009.05.29 02:50 | close | 141 | 0.04 | 1.39405 | 1.38949 | 1.39815 | 3.60 | 1188.19 |
424 | 2009.06.01 07:25 | buy | 142 | 0.04 | 1.41370 | 0.00000 | 0.00000 | |
425 | 2009.06.01 07:25 | modify | 142 | 0.04 | 1.41370 | 1.41022 | 1.42070 | |
426 | 2009.06.01 08:25 | buy | 143 | 0.04 | 1.41345 | 0.00000 | 0.00000 | |
427 | 2009.06.01 08:25 | modify | 143 | 0.04 | 1.41345 | 1.41005 | 1.42045 | |
428 | 2009.06.01 08:25 | buy | 144 | 0.04 | 1.41345 | 0.00000 | 0.00000 | |
429 | 2009.06.01 08:25 | modify | 144 | 0.04 | 1.41345 | 1.41005 | 1.41845 | |
430 | 2009.06.01 09:20 | close | 142 | 0.04 | 1.41410 | 1.41022 | 1.42070 | 1.60 | 1189.79 |
431 | 2009.06.01 09:20 | close | 144 | 0.04 | 1.41410 | 1.41005 | 1.41845 | 2.60 | 1192.39 |
432 | 2009.06.01 09:25 | close | 143 | 0.04 | 1.41550 | 1.41005 | 1.42045 | 8.20 | 1200.59 |
433 | 2009.06.01 14:15 | buy | 145 | 0.04 | 1.42120 | 0.00000 | 0.00000 | |
434 | 2009.06.01 14:15 | modify | 145 | 0.04 | 1.42120 | 1.41790 | 1.42820 | |
435 | 2009.06.01 14:15 | buy | 146 | 0.04 | 1.42120 | 0.00000 | 0.00000 | |
436 | 2009.06.01 14:15 | modify | 146 | 0.04 | 1.42120 | 1.41790 | 1.42620 | |
437 | 2009.06.01 14:25 | close | 146 | 0.04 | 1.42150 | 1.41790 | 1.42620 | 1.20 | 1201.79 |
438 | 2009.06.01 14:40 | buy | 147 | 0.04 | 1.41965 | 0.00000 | 0.00000 | |
439 | 2009.06.01 14:40 | modify | 147 | 0.04 | 1.41965 | 1.41633 | 1.42665 | |
440 | 2009.06.01 14:40 | buy | 148 | 0.04 | 1.41965 | 0.00000 | 0.00000 | |
441 | 2009.06.01 14:40 | modify | 148 | 0.04 | 1.41965 | 1.41633 | 1.42665 | |
442 | 2009.06.01 14:45 | buy | 149 | 0.04 | 1.41930 | 0.00000 | 0.00000 | |
443 | 2009.06.01 14:45 | modify | 149 | 0.04 | 1.41930 | 1.41598 | 1.42430 | |
444 | 2009.06.01 14:45 | buy | 150 | 0.04 | 1.41930 | 0.00000 | 0.00000 | |
445 | 2009.06.01 14:45 | modify | 150 | 0.04 | 1.41930 | 1.41598 | 1.42430 | |
446 | 2009.06.01 15:10 | close | 149 | 0.04 | 1.42170 | 1.41598 | 1.42430 | 9.60 | 1211.39 |
447 | 2009.06.01 16:05 | buy | 151 | 0.04 | 1.41875 | 0.00000 | 0.00000 | |
448 | 2009.06.01 16:05 | modify | 151 | 0.04 | 1.41875 | 1.41533 | 1.42575 | |
449 | 2009.06.01 16:13 | s/l | 145 | 0.04 | 1.41790 | 1.41790 | 1.42820 | -13.20 | 1198.19 |
450 | 2009.06.01 16:45 | close | 147 | 0.04 | 1.42060 | 1.41633 | 1.42665 | 3.80 | 1201.99 |
451 | 2009.06.01 16:45 | close | 151 | 0.04 | 1.42060 | 1.41533 | 1.42575 | 7.40 | 1209.39 |
452 | 2009.06.01 16:55 | close | 148 | 0.04 | 1.42160 | 1.41633 | 1.42665 | 7.80 | 1217.19 |
453 | 2009.06.01 16:55 | close | 150 | 0.04 | 1.42160 | 1.41598 | 1.42430 | 9.20 | 1226.39 |
454 | 2009.06.03 00:00 | buy | 152 | 0.04 | 1.43025 | 0.00000 | 0.00000 | |
455 | 2009.06.03 00:00 | modify | 152 | 0.04 | 1.43025 | 1.42646 | 1.43725 | |
456 | 2009.06.03 00:00 | buy | 153 | 0.04 | 1.43025 | 0.00000 | 0.00000 | |
457 | 2009.06.03 00:00 | modify | 153 | 0.04 | 1.43025 | 1.42646 | 1.43725 | |
458 | 2009.06.03 01:45 | close | 152 | 0.04 | 1.43105 | 1.42646 | 1.43725 | 3.20 | 1229.59 |
459 | 2009.06.03 03:00 | buy | 154 | 0.04 | 1.42905 | 0.00000 | 0.00000 | |
460 | 2009.06.03 03:00 | modify | 154 | 0.04 | 1.42905 | 1.42551 | 1.43605 | |
461 | 2009.06.03 03:00 | buy | 155 | 0.04 | 1.42905 | 0.00000 | 0.00000 | |
462 | 2009.06.03 03:00 | modify | 155 | 0.04 | 1.42905 | 1.42551 | 1.43605 | |
463 | 2009.06.03 03:00 | buy | 156 | 0.04 | 1.42905 | 0.00000 | 0.00000 | |
464 | 2009.06.03 03:00 | modify | 156 | 0.04 | 1.42905 | 1.42551 | 1.43405 | |
465 | 2009.06.03 05:45 | close | 154 | 0.04 | 1.42945 | 1.42551 | 1.43605 | 1.60 | 1231.19 |
466 | 2009.06.03 05:45 | close | 155 | 0.04 | 1.42945 | 1.42551 | 1.43605 | 1.60 | 1232.79 |
467 | 2009.06.03 05:50 | close | 156 | 0.04 | 1.42985 | 1.42551 | 1.43405 | 3.20 | 1235.99 |
468 | 2009.06.03 07:00 | close | 153 | 0.04 | 1.43050 | 1.42646 | 1.43725 | 1.00 | 1236.99 |
469 | 2009.06.05 07:40 | buy | 157 | 0.04 | 1.41915 | 0.00000 | 0.00000 | |
470 | 2009.06.05 07:40 | modify | 157 | 0.04 | 1.41915 | 1.41599 | 1.42615 | |
471 | 2009.06.05 09:05 | close | 157 | 0.04 | 1.41985 | 1.41599 | 1.42615 | 2.80 | 1239.79 |
472 | 2009.06.08 04:35 | sell | 158 | 0.04 | 1.39950 | 0.00000 | 0.00000 | |
473 | 2009.06.08 04:35 | modify | 158 | 0.04 | 1.39950 | 1.40344 | 1.39250 | |
474 | 2009.06.08 06:20 | close | 158 | 0.04 | 1.39845 | 1.40344 | 1.39250 | 4.20 | 1243.99 |
475 | 2009.06.08 16:25 | sell | 159 | 0.04 | 1.38900 | 0.00000 | 0.00000 | |
476 | 2009.06.08 16:25 | modify | 159 | 0.04 | 1.38900 | 1.39238 | 1.38400 | |
477 | 2009.06.08 16:45 | close | 159 | 0.04 | 1.38565 | 1.39238 | 1.38400 | 13.40 | 1257.39 |
478 | 2009.06.11 03:45 | sell | 160 | 0.04 | 1.39970 | 0.00000 | 0.00000 | |
479 | 2009.06.11 03:45 | modify | 160 | 0.04 | 1.39970 | 1.40333 | 1.39270 | |
480 | 2009.06.11 05:13 | s/l | 160 | 0.04 | 1.40333 | 1.40333 | 1.39270 | -14.52 | 1242.87 |
481 | 2009.06.11 23:05 | buy | 161 | 0.04 | 1.40985 | 0.00000 | 0.00000 | |
482 | 2009.06.11 23:05 | modify | 161 | 0.04 | 1.40985 | 1.40598 | 1.41685 | |
483 | 2009.06.11 23:10 | buy | 162 | 0.04 | 1.40900 | 0.00000 | 0.00000 | |
484 | 2009.06.11 23:10 | modify | 162 | 0.04 | 1.40900 | 1.40513 | 1.41600 | |
485 | 2009.06.12 02:00 | close | 161 | 0.04 | 1.41075 | 1.40598 | 1.41685 | 3.38 | 1246.25 |
486 | 2009.06.12 02:15 | close | 162 | 0.04 | 1.41190 | 1.40513 | 1.41600 | 11.38 | 1257.62 |
487 | 2009.06.24 00:40 | buy | 163 | 0.04 | 1.40755 | 0.00000 | 0.00000 | |
488 | 2009.06.24 00:40 | modify | 163 | 0.04 | 1.40755 | 1.40397 | 1.41455 | |
489 | 2009.06.24 00:45 | buy | 164 | 0.04 | 1.40755 | 0.00000 | 0.00000 | |
490 | 2009.06.24 00:45 | modify | 164 | 0.04 | 1.40755 | 1.40398 | 1.41255 | |
491 | 2009.06.24 01:05 | buy | 165 | 0.04 | 1.40745 | 0.00000 | 0.00000 | |
492 | 2009.06.24 01:05 | modify | 165 | 0.04 | 1.40745 | 1.40390 | 1.41245 | |
493 | 2009.06.24 01:35 | buy | 166 | 0.04 | 1.40720 | 0.00000 | 0.00000 | |
494 | 2009.06.24 01:35 | modify | 166 | 0.04 | 1.40720 | 1.40369 | 1.41420 | |
495 | 2009.06.24 01:50 | buy | 167 | 0.04 | 1.40665 | 0.00000 | 0.00000 | |
496 | 2009.06.24 01:50 | modify | 167 | 0.04 | 1.40665 | 1.40315 | 1.41365 | |
497 | 2009.06.24 01:50 | buy | 168 | 0.04 | 1.40665 | 0.00000 | 0.00000 | |
498 | 2009.06.24 01:50 | modify | 168 | 0.04 | 1.40665 | 1.40315 | 1.41365 | |
499 | 2009.06.24 01:50 | buy | 169 | 0.04 | 1.40665 | 0.00000 | 0.00000 | |
500 | 2009.06.24 01:50 | modify | 169 | 0.04 | 1.40665 | 1.40315 | 1.41165 | |
501 | 2009.06.24 01:50 | buy | 170 | 0.04 | 1.40665 | 0.00000 | 0.00000 | |
502 | 2009.06.24 01:50 | modify | 170 | 0.04 | 1.40665 | 1.40315 | 1.41165 | |
503 | 2009.06.24 02:35 | close | 167 | 0.04 | 1.40750 | 1.40315 | 1.41365 | 3.40 | 1261.02 |
504 | 2009.06.24 03:10 | close | 163 | 0.04 | 1.40895 | 1.40397 | 1.41455 | 5.60 | 1266.62 |
505 | 2009.06.24 03:10 | close | 166 | 0.04 | 1.40895 | 1.40369 | 1.41420 | 7.00 | 1273.62 |
506 | 2009.06.24 03:10 | close | 165 | 0.04 | 1.40895 | 1.40390 | 1.41245 | 6.00 | 1279.62 |
507 | 2009.06.24 03:10 | close | 169 | 0.04 | 1.40895 | 1.40315 | 1.41165 | 9.20 | 1288.82 |
508 | 2009.06.24 03:10 | close | 164 | 0.04 | 1.40895 | 1.40398 | 1.41255 | 5.60 | 1294.42 |
509 | 2009.06.24 03:10 | close | 170 | 0.04 | 1.40895 | 1.40315 | 1.41165 | 9.20 | 1303.62 |
510 | 2009.06.24 03:15 | close | 168 | 0.04 | 1.40970 | 1.40315 | 1.41365 | 12.20 | 1315.82 |
511 | 2009.06.24 09:05 | buy | 171 | 0.04 | 1.40750 | 0.00000 | 0.00000 | |
512 | 2009.06.24 09:05 | modify | 171 | 0.04 | 1.40750 | 1.40445 | 1.41450 | |
513 | 2009.06.24 09:30 | close | 171 | 0.04 | 1.41165 | 1.40445 | 1.41450 | 16.60 | 1332.42 |
514 | 2009.06.25 03:40 | sell | 172 | 0.04 | 1.39615 | 0.00000 | 0.00000 | |
515 | 2009.06.25 03:40 | modify | 172 | 0.04 | 1.39615 | 1.39981 | 1.38915 | |
516 | 2009.06.25 04:15 | close | 172 | 0.04 | 1.39465 | 1.39981 | 1.38915 | 6.00 | 1338.42 |
517 | 2009.06.26 17:00 | buy | 173 | 0.04 | 1.40705 | 0.00000 | 0.00000 | |
518 | 2009.06.26 17:00 | modify | 173 | 0.04 | 1.40705 | 1.40338 | 1.41405 | |
519 | 2009.06.26 17:00 | buy | 174 | 0.04 | 1.40705 | 0.00000 | 0.00000 | |
520 | 2009.06.26 17:00 | modify | 174 | 0.04 | 1.40705 | 1.40338 | 1.41405 | |
521 | 2009.06.26 17:25 | close | 173 | 0.04 | 1.40860 | 1.40338 | 1.41405 | 6.20 | 1344.62 |
522 | 2009.06.26 17:25 | close | 174 | 0.04 | 1.40860 | 1.40338 | 1.41405 | 6.20 | 1350.82 |
523 | 2009.06.26 17:45 | buy | 175 | 0.05 | 1.40580 | 0.00000 | 0.00000 | |
524 | 2009.06.26 17:45 | modify | 175 | 0.05 | 1.40580 | 1.40212 | 1.41280 | |
525 | 2009.06.26 17:45 | buy | 176 | 0.05 | 1.40580 | 0.00000 | 0.00000 | |
526 | 2009.06.26 17:45 | modify | 176 | 0.05 | 1.40580 | 1.40212 | 1.41080 | |
527 | 2009.06.26 17:55 | buy | 177 | 0.05 | 1.40575 | 0.00000 | 0.00000 | |
528 | 2009.06.26 17:55 | modify | 177 | 0.05 | 1.40575 | 1.40206 | 1.41275 | |
529 | 2009.06.26 19:10 | close | 177 | 0.05 | 1.40730 | 1.40206 | 1.41275 | 7.75 | 1358.57 |
530 | 2009.06.26 19:15 | close | 175 | 0.05 | 1.40790 | 1.40212 | 1.41280 | 10.50 | 1369.07 |
531 | 2009.06.26 19:15 | close | 176 | 0.05 | 1.40790 | 1.40212 | 1.41080 | 10.50 | 1379.57 |
532 | 2009.06.29 16:55 | buy | 178 | 0.05 | 1.40460 | 0.00000 | 0.00000 | |
533 | 2009.06.29 16:55 | modify | 178 | 0.05 | 1.40460 | 1.40139 | 1.41160 | |
534 | 2009.06.29 17:10 | close | 178 | 0.05 | 1.40660 | 1.40139 | 1.41160 | 10.00 | 1389.57 |
535 | 2009.06.30 01:30 | buy | 179 | 0.05 | 1.40730 | 0.00000 | 0.00000 | |
536 | 2009.06.30 01:30 | modify | 179 | 0.05 | 1.40730 | 1.40409 | 1.41230 | |
537 | 2009.06.30 01:55 | close | 179 | 0.05 | 1.40815 | 1.40409 | 1.41230 | 4.25 | 1393.82 |
538 | 2009.06.30 06:35 | buy | 180 | 0.05 | 1.41080 | 0.00000 | 0.00000 | |
539 | 2009.06.30 06:35 | modify | 180 | 0.05 | 1.41080 | 1.40773 | 1.41780 | |
540 | 2009.06.30 07:20 | close | 180 | 0.05 | 1.41150 | 1.40773 | 1.41780 | 3.50 | 1397.32 |
541 | 2009.06.30 07:50 | buy | 181 | 0.05 | 1.41025 | 0.00000 | 0.00000 | |
542 | 2009.06.30 07:50 | modify | 181 | 0.05 | 1.41025 | 1.40724 | 1.41725 | |
543 | 2009.06.30 07:50 | buy | 182 | 0.05 | 1.41025 | 0.00000 | 0.00000 | |
544 | 2009.06.30 07:50 | modify | 182 | 0.05 | 1.41025 | 1.40724 | 1.41525 | |
545 | 2009.06.30 08:20 | close | 181 | 0.05 | 1.41140 | 1.40724 | 1.41725 | 5.75 | 1403.07 |
546 | 2009.06.30 08:20 | close | 182 | 0.05 | 1.41140 | 1.40724 | 1.41525 | 5.75 | 1408.82 |
547 | 2009.07.01 14:10 | buy | 183 | 0.05 | 1.40575 | 0.00000 | 0.00000 | |
548 | 2009.07.01 14:10 | modify | 183 | 0.05 | 1.40575 | 1.40258 | 1.41275 | |
549 | 2009.07.01 15:00 | close | 183 | 0.05 | 1.40690 | 1.40258 | 1.41275 | 5.75 | 1414.57 |
550 | 2009.07.01 22:00 | buy | 184 | 0.05 | 1.41490 | 0.00000 | 0.00000 | |
551 | 2009.07.01 22:00 | modify | 184 | 0.05 | 1.41490 | 1.41129 | 1.42190 | |
552 | 2009.07.01 23:00 | buy | 185 | 0.05 | 1.41430 | 0.00000 | 0.00000 | |
553 | 2009.07.01 23:00 | modify | 185 | 0.05 | 1.41430 | 1.41073 | 1.42130 | |
554 | 2009.07.01 23:00 | buy | 186 | 0.05 | 1.41430 | 0.00000 | 0.00000 | |
555 | 2009.07.01 23:00 | modify | 186 | 0.05 | 1.41430 | 1.41073 | 1.41930 | |
556 | 2009.07.01 23:00 | buy | 187 | 0.05 | 1.41430 | 0.00000 | 0.00000 | |
557 | 2009.07.01 23:00 | modify | 187 | 0.05 | 1.41430 | 1.41073 | 1.41930 | |
558 | 2009.07.02 00:25 | close | 184 | 0.05 | 1.41505 | 1.41129 | 1.42190 | -0.08 | 1414.50 |
559 | 2009.07.02 01:40 | buy | 188 | 0.05 | 1.41370 | 0.00000 | 0.00000 | |
560 | 2009.07.02 01:40 | modify | 188 | 0.05 | 1.41370 | 1.41024 | 1.42070 | |
561 | 2009.07.02 02:30 | close | 188 | 0.05 | 1.41450 | 1.41024 | 1.42070 | 4.00 | 1418.50 |
562 | 2009.07.02 03:00 | close | 185 | 0.05 | 1.41450 | 1.41073 | 1.42130 | 0.17 | 1418.67 |
563 | 2009.07.02 03:20 | close | 187 | 0.05 | 1.41470 | 1.41073 | 1.41930 | 1.17 | 1419.84 |
564 | 2009.07.02 05:25 | s/l | 186 | 0.05 | 1.41073 | 1.41073 | 1.41930 | -18.68 | 1401.16 |
565 | 2009.07.03 03:35 | sell | 189 | 0.05 | 1.39650 | 0.00000 | 0.00000 | |
566 | 2009.07.03 03:35 | modify | 189 | 0.05 | 1.39650 | 1.39995 | 1.38950 | |
567 | 2009.07.03 04:45 | sell | 190 | 0.05 | 1.39735 | 0.00000 | 0.00000 | |
568 | 2009.07.03 04:45 | modify | 190 | 0.05 | 1.39735 | 1.40069 | 1.39235 | |
569 | 2009.07.03 05:10 | sell | 191 | 0.05 | 1.39890 | 0.00000 | 0.00000 | |
570 | 2009.07.03 05:10 | modify | 191 | 0.05 | 1.39890 | 1.40219 | 1.39190 | |
571 | 2009.07.03 06:15 | close | 191 | 0.05 | 1.39870 | 1.40219 | 1.39190 | 1.00 | 1402.16 |
572 | 2009.07.03 07:31 | s/l | 189 | 0.05 | 1.39995 | 1.39995 | 1.38950 | -17.25 | 1384.91 |
573 | 2009.07.03 09:03 | s/l | 190 | 0.05 | 1.40069 | 1.40069 | 1.39235 | -16.70 | 1368.21 |
574 | 2009.07.06 03:45 | sell | 192 | 0.05 | 1.39765 | 0.00000 | 0.00000 | |
575 | 2009.07.06 03:45 | modify | 192 | 0.05 | 1.39765 | 1.40055 | 1.39065 | |
576 | 2009.07.06 04:15 | close | 192 | 0.05 | 1.39695 | 1.40055 | 1.39065 | 3.50 | 1371.71 |
577 | 2009.07.06 16:00 | sell | 193 | 0.05 | 1.39170 | 0.00000 | 0.00000 | |
578 | 2009.07.06 16:00 | modify | 193 | 0.05 | 1.39170 | 1.39492 | 1.38470 | |
579 | 2009.07.06 16:00 | sell | 194 | 0.05 | 1.39170 | 0.00000 | 0.00000 | |
580 | 2009.07.06 16:00 | modify | 194 | 0.05 | 1.39170 | 1.39492 | 1.38670 | |
581 | 2009.07.06 16:10 | close | 194 | 0.05 | 1.39080 | 1.39492 | 1.38670 | 4.50 | 1376.21 |
582 | 2009.07.06 16:15 | sell | 195 | 0.05 | 1.39140 | 0.00000 | 0.00000 | |
583 | 2009.07.06 16:15 | modify | 195 | 0.05 | 1.39140 | 1.39463 | 1.38640 | |
584 | 2009.07.06 16:20 | close | 195 | 0.05 | 1.39105 | 1.39463 | 1.38640 | 1.75 | 1377.96 |
585 | 2009.07.06 16:45 | sell | 196 | 0.05 | 1.39240 | 0.00000 | 0.00000 | |
586 | 2009.07.06 16:45 | modify | 196 | 0.05 | 1.39240 | 1.39566 | 1.38540 | |
587 | 2009.07.06 16:45 | sell | 197 | 0.05 | 1.39240 | 0.00000 | 0.00000 | |
588 | 2009.07.06 16:45 | modify | 197 | 0.05 | 1.39240 | 1.39566 | 1.38740 | |
589 | 2009.07.06 17:20 | close | 193 | 0.05 | 1.39095 | 1.39492 | 1.38470 | 3.75 | 1381.71 |
590 | 2009.07.06 17:20 | close | 197 | 0.05 | 1.39095 | 1.39566 | 1.38740 | 7.25 | 1388.96 |
591 | 2009.07.06 17:25 | close | 196 | 0.05 | 1.39080 | 1.39566 | 1.38540 | 8.00 | 1396.96 |
592 | 2009.07.08 22:45 | sell | 198 | 0.05 | 1.38720 | 0.00000 | 0.00000 | |
593 | 2009.07.08 22:45 | modify | 198 | 0.05 | 1.38720 | 1.39076 | 1.38020 | |
594 | 2009.07.08 22:45 | sell | 199 | 0.05 | 1.38720 | 0.00000 | 0.00000 | |
595 | 2009.07.08 22:45 | modify | 199 | 0.05 | 1.38720 | 1.39076 | 1.38220 | |
596 | 2009.07.09 02:15 | close | 198 | 0.05 | 1.38725 | 1.39076 | 1.38020 | -0.64 | 1396.32 |
597 | 2009.07.09 02:25 | close | 199 | 0.05 | 1.38705 | 1.39076 | 1.38220 | 0.36 | 1396.68 |
598 | 2009.07.09 22:30 | buy | 200 | 0.05 | 1.40305 | 0.00000 | 0.00000 | |
599 | 2009.07.09 22:30 | modify | 200 | 0.05 | 1.40305 | 1.39946 | 1.41005 | |
600 | 2009.07.10 00:00 | buy | 201 | 0.05 | 1.40200 | 0.00000 | 0.00000 | |
601 | 2009.07.10 00:00 | modify | 201 | 0.05 | 1.40200 | 1.39849 | 1.40900 | |
602 | 2009.07.10 00:00 | buy | 202 | 0.05 | 1.40200 | 0.00000 | 0.00000 | |
603 | 2009.07.10 00:00 | modify | 202 | 0.05 | 1.40200 | 1.39849 | 1.40700 | |
604 | 2009.07.10 00:00 | buy | 203 | 0.05 | 1.40200 | 0.00000 | 0.00000 | |
605 | 2009.07.10 00:00 | modify | 203 | 0.05 | 1.40200 | 1.39849 | 1.40700 | |
606 | 2009.07.10 03:00 | buy | 204 | 0.05 | 1.40115 | 0.00000 | 0.00000 | |
607 | 2009.07.10 03:00 | modify | 204 | 0.05 | 1.40115 | 1.39775 | 1.40815 | |
608 | 2009.07.10 03:48 | s/l | 200 | 0.05 | 1.39946 | 1.39946 | 1.41005 | -18.23 | 1378.45 |
609 | 2009.07.10 04:50 | s/l | 201 | 0.05 | 1.39849 | 1.39849 | 1.40900 | -17.55 | 1360.90 |
610 | 2009.07.10 04:50 | s/l | 202 | 0.05 | 1.39849 | 1.39849 | 1.40700 | -17.55 | 1343.35 |
611 | 2009.07.10 04:50 | s/l | 203 | 0.05 | 1.39849 | 1.39849 | 1.40700 | -17.55 | 1325.80 |
612 | 2009.07.10 05:29 | s/l | 204 | 0.05 | 1.39775 | 1.39775 | 1.40815 | -17.00 | 1308.80 |
613 | 2009.07.10 14:45 | sell | 205 | 0.04 | 1.39185 | 0.00000 | 0.00000 | |
614 | 2009.07.10 14:45 | modify | 205 | 0.04 | 1.39185 | 1.39502 | 1.38485 | |
615 | 2009.07.10 15:15 | close | 205 | 0.04 | 1.39015 | 1.39502 | 1.38485 | 6.80 | 1315.60 |
616 | 2009.07.14 23:35 | sell | 206 | 0.04 | 1.39550 | 0.00000 | 0.00000 | |
617 | 2009.07.14 23:35 | modify | 206 | 0.04 | 1.39550 | 1.39899 | 1.38850 | |
618 | 2009.07.15 08:42 | s/l | 206 | 0.04 | 1.39899 | 1.39899 | 1.38850 | -14.06 | 1301.54 |
619 | 2009.07.15 23:25 | buy | 207 | 0.04 | 1.41045 | 0.00000 | 0.00000 | |
620 | 2009.07.15 23:25 | modify | 207 | 0.04 | 1.41045 | 1.40707 | 1.41745 | |
621 | 2009.07.16 00:20 | close | 207 | 0.04 | 1.41120 | 1.40707 | 1.41745 | 2.34 | 1303.87 |
622 | 2009.07.16 01:10 | buy | 208 | 0.04 | 1.40970 | 0.00000 | 0.00000 | |
623 | 2009.07.16 01:10 | modify | 208 | 0.04 | 1.40970 | 1.40636 | 1.41670 | |
624 | 2009.07.16 03:10 | close | 208 | 0.04 | 1.41015 | 1.40636 | 1.41670 | 1.80 | 1305.67 |
625 | 2009.07.16 17:05 | buy | 209 | 0.04 | 1.41085 | 0.00000 | 0.00000 | |
626 | 2009.07.16 17:05 | modify | 209 | 0.04 | 1.41085 | 1.40742 | 1.41785 | |
627 | 2009.07.16 17:20 | buy | 210 | 0.04 | 1.41065 | 0.00000 | 0.00000 | |
628 | 2009.07.16 17:20 | modify | 210 | 0.04 | 1.41065 | 1.40721 | 1.41565 | |
629 | 2009.07.16 17:25 | close | 210 | 0.04 | 1.41130 | 1.40721 | 1.41565 | 2.60 | 1308.27 |
630 | 2009.07.16 19:05 | close | 209 | 0.04 | 1.41180 | 1.40742 | 1.41785 | 3.80 | 1312.07 |
631 | 2009.07.20 00:01 | buy | 211 | 0.04 | 1.40980 | 0.00000 | 0.00000 | |
632 | 2009.07.20 00:01 | modify | 211 | 0.04 | 1.40980 | 1.40647 | 1.41680 | |
633 | 2009.07.20 01:35 | close | 211 | 0.04 | 1.41260 | 1.40647 | 1.41680 | 11.20 | 1323.27 |
634 | 2009.07.20 07:50 | buy | 212 | 0.04 | 1.41540 | 0.00000 | 0.00000 | |
635 | 2009.07.20 07:50 | modify | 212 | 0.04 | 1.41540 | 1.41229 | 1.42240 | |
636 | 2009.07.20 08:30 | close | 212 | 0.04 | 1.41660 | 1.41229 | 1.42240 | 4.80 | 1328.07 |
637 | 2009.07.20 17:15 | buy | 213 | 0.04 | 1.42095 | 0.00000 | 0.00000 | |
638 | 2009.07.20 17:15 | modify | 213 | 0.04 | 1.42095 | 1.41766 | 1.42795 | |
639 | 2009.07.20 17:15 | buy | 214 | 0.04 | 1.42095 | 0.00000 | 0.00000 | |
640 | 2009.07.20 17:15 | modify | 214 | 0.04 | 1.42095 | 1.41766 | 1.42795 | |
641 | 2009.07.20 17:15 | buy | 215 | 0.04 | 1.42095 | 0.00000 | 0.00000 | |
642 | 2009.07.20 17:15 | modify | 215 | 0.04 | 1.42095 | 1.41766 | 1.42595 | |
643 | 2009.07.20 17:35 | buy | 216 | 0.04 | 1.42015 | 0.00000 | 0.00000 | |
644 | 2009.07.20 17:35 | modify | 216 | 0.04 | 1.42015 | 1.41685 | 1.42715 | |
645 | 2009.07.20 18:30 | close | 213 | 0.04 | 1.42200 | 1.41766 | 1.42795 | 4.20 | 1332.27 |
646 | 2009.07.20 18:30 | close | 216 | 0.04 | 1.42200 | 1.41685 | 1.42715 | 7.40 | 1339.67 |
647 | 2009.07.20 19:15 | close | 214 | 0.04 | 1.42295 | 1.41766 | 1.42795 | 8.00 | 1347.67 |
648 | 2009.07.20 19:15 | close | 215 | 0.04 | 1.42295 | 1.41766 | 1.42595 | 8.00 | 1355.67 |
649 | 2009.07.22 22:50 | buy | 217 | 0.05 | 1.42140 | 0.00000 | 0.00000 | |
650 | 2009.07.22 22:50 | modify | 217 | 0.05 | 1.42140 | 1.41803 | 1.42640 | |
651 | 2009.07.23 03:55 | close | 217 | 0.05 | 1.42160 | 1.41803 | 1.42640 | 0.17 | 1355.85 |
652 | 2009.07.29 22:50 | sell | 218 | 0.05 | 1.40400 | 0.00000 | 0.00000 | |
653 | 2009.07.29 22:50 | modify | 218 | 0.05 | 1.40400 | 1.40747 | 1.39700 | |
654 | 2009.07.30 00:20 | close | 218 | 0.05 | 1.40375 | 1.40747 | 1.39700 | 0.86 | 1356.70 |
655 | 2009.08.03 01:35 | buy | 219 | 0.05 | 1.42460 | 0.00000 | 0.00000 | |
656 | 2009.08.03 01:35 | modify | 219 | 0.05 | 1.42460 | 1.42115 | 1.43160 | |
657 | 2009.08.03 02:25 | close | 219 | 0.05 | 1.42830 | 1.42115 | 1.43160 | 18.50 | 1375.20 |
658 | 2009.08.03 04:05 | buy | 220 | 0.05 | 1.42370 | 0.00000 | 0.00000 | |
659 | 2009.08.03 04:05 | modify | 220 | 0.05 | 1.42370 | 1.42025 | 1.43070 | |
660 | 2009.08.03 07:40 | close | 220 | 0.05 | 1.42495 | 1.42025 | 1.43070 | 6.25 | 1381.45 |
661 | 2009.08.04 03:00 | buy | 221 | 0.05 | 1.44100 | 0.00000 | 0.00000 | |
662 | 2009.08.04 03:00 | modify | 221 | 0.05 | 1.44100 | 1.43769 | 1.44800 | |
663 | 2009.08.04 03:00 | buy | 222 | 0.05 | 1.44100 | 0.00000 | 0.00000 | |
664 | 2009.08.04 03:00 | modify | 222 | 0.05 | 1.44100 | 1.43769 | 1.44600 | |
665 | 2009.08.04 03:05 | close | 221 | 0.05 | 1.44150 | 1.43769 | 1.44800 | 2.50 | 1383.95 |
666 | 2009.08.04 03:05 | close | 222 | 0.05 | 1.44150 | 1.43769 | 1.44600 | 2.50 | 1386.45 |
667 | 2009.08.04 03:10 | buy | 223 | 0.05 | 1.44055 | 0.00000 | 0.00000 | |
668 | 2009.08.04 03:10 | modify | 223 | 0.05 | 1.44055 | 1.43724 | 1.44555 | |
669 | 2009.08.04 03:15 | buy | 224 | 0.05 | 1.44055 | 0.00000 | 0.00000 | |
670 | 2009.08.04 03:15 | modify | 224 | 0.05 | 1.44055 | 1.43725 | 1.44755 | |
671 | 2009.08.04 03:20 | buy | 225 | 0.05 | 1.44050 | 0.00000 | 0.00000 | |
672 | 2009.08.04 03:20 | modify | 225 | 0.05 | 1.44050 | 1.43720 | 1.44750 | |
673 | 2009.08.04 03:35 | buy | 226 | 0.05 | 1.43955 | 0.00000 | 0.00000 | |
674 | 2009.08.04 03:35 | modify | 226 | 0.05 | 1.43955 | 1.43625 | 1.44655 | |
675 | 2009.08.04 04:30 | close | 224 | 0.05 | 1.44065 | 1.43725 | 1.44755 | 0.50 | 1386.95 |
676 | 2009.08.04 04:30 | close | 226 | 0.05 | 1.44065 | 1.43625 | 1.44655 | 5.50 | 1392.45 |
677 | 2009.08.04 04:35 | close | 225 | 0.05 | 1.44130 | 1.43720 | 1.44750 | 4.00 | 1396.45 |
678 | 2009.08.04 04:35 | close | 223 | 0.05 | 1.44130 | 1.43724 | 1.44555 | 3.75 | 1400.20 |
679 | 2009.08.10 01:55 | sell | 227 | 0.05 | 1.41960 | 0.00000 | 0.00000 | |
680 | 2009.08.10 01:55 | modify | 227 | 0.05 | 1.41960 | 1.42309 | 1.41260 | |
681 | 2009.08.10 02:30 | close | 227 | 0.05 | 1.41865 | 1.42309 | 1.41260 | 4.75 | 1404.95 |
682 | 2009.08.10 03:50 | sell | 228 | 0.05 | 1.42030 | 0.00000 | 0.00000 | |
683 | 2009.08.10 03:50 | modify | 228 | 0.05 | 1.42030 | 1.42376 | 1.41330 | |
684 | 2009.08.10 03:50 | sell | 229 | 0.05 | 1.42030 | 0.00000 | 0.00000 | |
685 | 2009.08.10 03:50 | modify | 229 | 0.05 | 1.42030 | 1.42376 | 1.41530 | |
686 | 2009.08.10 04:15 | close | 228 | 0.05 | 1.41935 | 1.42376 | 1.41330 | 4.75 | 1409.70 |
687 | 2009.08.10 04:50 | sell | 230 | 0.05 | 1.42020 | 0.00000 | 0.00000 | |
688 | 2009.08.10 04:50 | modify | 230 | 0.05 | 1.42020 | 1.42367 | 1.41520 | |
689 | 2009.08.10 06:30 | close | 229 | 0.05 | 1.41945 | 1.42376 | 1.41530 | 4.25 | 1413.95 |
690 | 2009.08.10 06:30 | close | 230 | 0.05 | 1.41945 | 1.42367 | 1.41520 | 3.75 | 1417.70 |
691 | 2009.08.10 08:05 | sell | 231 | 0.05 | 1.42130 | 0.00000 | 0.00000 | |
692 | 2009.08.10 08:05 | modify | 231 | 0.05 | 1.42130 | 1.42451 | 1.41430 | |
693 | 2009.08.10 09:05 | close | 231 | 0.05 | 1.42055 | 1.42451 | 1.41430 | 3.75 | 1421.45 |
694 | 2009.08.11 00:45 | sell | 232 | 0.05 | 1.41425 | 0.00000 | 0.00000 | |
695 | 2009.08.11 00:45 | modify | 232 | 0.05 | 1.41425 | 1.41751 | 1.40925 | |
696 | 2009.08.11 02:10 | close | 232 | 0.05 | 1.41325 | 1.41751 | 1.40925 | 5.00 | 1426.45 |
697 | 2009.08.11 19:10 | sell | 233 | 0.05 | 1.41470 | 0.00000 | 0.00000 | |
698 | 2009.08.11 19:10 | modify | 233 | 0.05 | 1.41470 | 1.41789 | 1.40770 | |
699 | 2009.08.11 21:50 | close | 233 | 0.05 | 1.41460 | 1.41789 | 1.40770 | 0.50 | 1426.95 |
700 | 2009.08.13 14:50 | buy | 234 | 0.05 | 1.42555 | 0.00000 | 0.00000 | |
701 | 2009.08.13 14:50 | modify | 234 | 0.05 | 1.42555 | 1.42246 | 1.43255 | |
702 | 2009.08.13 15:05 | close | 234 | 0.05 | 1.42770 | 1.42246 | 1.43255 | 10.75 | 1437.70 |
703 | 2009.08.17 21:05 | sell | 235 | 0.05 | 1.40835 | 0.00000 | 0.00000 | |
704 | 2009.08.17 21:05 | modify | 235 | 0.05 | 1.40835 | 1.41172 | 1.40335 | |
705 | 2009.08.17 23:05 | close | 235 | 0.05 | 1.40805 | 1.41172 | 1.40335 | 1.50 | 1439.20 |
706 | 2009.08.19 21:50 | buy | 236 | 0.05 | 1.42365 | 0.00000 | 0.00000 | |
707 | 2009.08.19 21:50 | modify | 236 | 0.05 | 1.42365 | 1.42026 | 1.43065 | |
708 | 2009.08.19 22:10 | buy | 237 | 0.05 | 1.42315 | 0.00000 | 0.00000 | |
709 | 2009.08.19 22:10 | modify | 237 | 0.05 | 1.42315 | 1.41977 | 1.43015 | |
710 | 2009.08.19 22:15 | buy | 238 | 0.05 | 1.42300 | 0.00000 | 0.00000 | |
711 | 2009.08.19 22:15 | modify | 238 | 0.05 | 1.42300 | 1.41962 | 1.43000 | |
712 | 2009.08.19 23:30 | buy | 239 | 0.05 | 1.42240 | 0.00000 | 0.00000 | |
713 | 2009.08.19 23:30 | modify | 239 | 0.05 | 1.42240 | 1.41909 | 1.42940 | |
714 | 2009.08.19 23:30 | buy | 240 | 0.05 | 1.42240 | 0.00000 | 0.00000 | |
715 | 2009.08.19 23:30 | modify | 240 | 0.05 | 1.42240 | 1.41909 | 1.42740 | |
716 | 2009.08.19 23:30 | buy | 241 | 0.05 | 1.42240 | 0.00000 | 0.00000 | |
717 | 2009.08.19 23:30 | modify | 241 | 0.05 | 1.42240 | 1.41909 | 1.42740 | |
718 | 2009.08.20 00:25 | close | 237 | 0.05 | 1.42330 | 1.41977 | 1.43015 | -0.08 | 1439.12 |
719 | 2009.08.20 01:55 | close | 238 | 0.05 | 1.42340 | 1.41962 | 1.43000 | 1.17 | 1440.30 |
720 | 2009.08.20 02:15 | close | 239 | 0.05 | 1.42320 | 1.41909 | 1.42940 | 3.17 | 1443.47 |
721 | 2009.08.20 02:35 | close | 241 | 0.05 | 1.42340 | 1.41909 | 1.42740 | 4.17 | 1447.64 |
722 | 2009.08.20 02:40 | close | 236 | 0.05 | 1.42380 | 1.42026 | 1.43065 | -0.08 | 1447.56 |
723 | 2009.08.20 02:40 | close | 240 | 0.05 | 1.42380 | 1.41909 | 1.42740 | 6.17 | 1453.73 |
724 | 2009.08.20 03:50 | buy | 242 | 0.05 | 1.42205 | 0.00000 | 0.00000 | |
725 | 2009.08.20 03:50 | modify | 242 | 0.05 | 1.42205 | 1.41881 | 1.42905 | |
726 | 2009.08.20 04:45 | close | 242 | 0.05 | 1.42335 | 1.41881 | 1.42905 | 6.50 | 1460.23 |
727 | 2009.08.21 00:35 | buy | 243 | 0.05 | 1.42495 | 0.00000 | 0.00000 | |
728 | 2009.08.21 00:35 | modify | 243 | 0.05 | 1.42495 | 1.42181 | 1.43195 | |
729 | 2009.08.21 01:00 | buy | 244 | 0.05 | 1.42465 | 0.00000 | 0.00000 | |
730 | 2009.08.21 01:00 | modify | 244 | 0.05 | 1.42465 | 1.42153 | 1.42965 | |
731 | 2009.08.21 01:00 | buy | 245 | 0.05 | 1.42465 | 0.00000 | 0.00000 | |
732 | 2009.08.21 01:00 | modify | 245 | 0.05 | 1.42465 | 1.42153 | 1.42965 | |
733 | 2009.08.21 01:10 | close | 244 | 0.05 | 1.42505 | 1.42153 | 1.42965 | 2.00 | 1462.23 |
734 | 2009.08.21 01:35 | close | 243 | 0.05 | 1.42575 | 1.42181 | 1.43195 | 4.00 | 1466.23 |
735 | 2009.08.21 01:35 | close | 245 | 0.05 | 1.42575 | 1.42153 | 1.42965 | 5.50 | 1471.73 |
736 | 2009.08.24 05:50 | buy | 246 | 0.05 | 1.43370 | 0.00000 | 0.00000 | |
737 | 2009.08.24 05:50 | modify | 246 | 0.05 | 1.43370 | 1.43051 | 1.44070 | |
738 | 2009.08.24 09:50 | s/l | 246 | 0.05 | 1.43051 | 1.43051 | 1.44070 | -15.95 | 1455.78 |
739 | 2009.08.25 20:30 | buy | 247 | 0.05 | 1.43175 | 0.00000 | 0.00000 | |
740 | 2009.08.25 20:30 | modify | 247 | 0.05 | 1.43175 | 1.42845 | 1.43875 | |
741 | 2009.08.26 02:52 | s/l | 247 | 0.05 | 1.42845 | 1.42845 | 1.43875 | -16.78 | 1439.01 |
742 | 2009.08.26 21:40 | sell | 248 | 0.05 | 1.42440 | 0.00000 | 0.00000 | |
743 | 2009.08.26 21:40 | modify | 248 | 0.05 | 1.42440 | 1.42777 | 1.41740 | |
744 | 2009.08.27 01:00 | close | 248 | 0.05 | 1.42430 | 1.42777 | 1.41740 | 0.11 | 1439.12 |
745 | 2009.08.28 05:55 | buy | 249 | 0.05 | 1.43580 | 0.00000 | 0.00000 | |
746 | 2009.08.28 05:55 | modify | 249 | 0.05 | 1.43580 | 1.43263 | 1.44280 | |
747 | 2009.08.28 06:45 | buy | 250 | 0.05 | 1.43565 | 0.00000 | 0.00000 | |
748 | 2009.08.28 06:45 | modify | 250 | 0.05 | 1.43565 | 1.43250 | 1.44265 | |
749 | 2009.08.28 06:45 | buy | 251 | 0.05 | 1.43565 | 0.00000 | 0.00000 | |
750 | 2009.08.28 06:45 | modify | 251 | 0.05 | 1.43565 | 1.43250 | 1.44065 | |
751 | 2009.08.28 06:45 | buy | 252 | 0.05 | 1.43565 | 0.00000 | 0.00000 | |
752 | 2009.08.28 06:45 | modify | 252 | 0.05 | 1.43565 | 1.43250 | 1.44065 | |
753 | 2009.08.28 08:00 | close | 250 | 0.05 | 1.43615 | 1.43250 | 1.44265 | 2.50 | 1441.62 |
754 | 2009.08.28 08:45 | close | 249 | 0.05 | 1.43640 | 1.43263 | 1.44280 | 3.00 | 1444.62 |
755 | 2009.08.28 08:45 | close | 251 | 0.05 | 1.43640 | 1.43250 | 1.44065 | 3.75 | 1448.37 |
756 | 2009.08.28 08:45 | close | 252 | 0.05 | 1.43640 | 1.43250 | 1.44065 | 3.75 | 1452.12 |
757 | 2009.08.28 09:25 | buy | 253 | 0.05 | 1.43490 | 0.00000 | 0.00000 | |
758 | 2009.08.28 09:25 | modify | 253 | 0.05 | 1.43490 | 1.43181 | 1.44190 | |
759 | 2009.08.28 11:55 | close | 253 | 0.05 | 1.43510 | 1.43181 | 1.44190 | 1.00 | 1453.12 |
760 | 2009.08.31 22:05 | buy | 254 | 0.05 | 1.43235 | 0.00000 | 0.00000 | |
761 | 2009.08.31 22:05 | modify | 254 | 0.05 | 1.43235 | 1.42919 | 1.43935 | |
762 | 2009.08.31 22:05 | buy | 255 | 0.05 | 1.43235 | 0.00000 | 0.00000 | |
763 | 2009.08.31 22:05 | modify | 255 | 0.05 | 1.43235 | 1.42919 | 1.43735 | |
764 | 2009.08.31 22:10 | buy | 256 | 0.05 | 1.43265 | 0.00000 | 0.00000 | |
765 | 2009.08.31 22:10 | modify | 256 | 0.05 | 1.43265 | 1.42949 | 1.43965 | |
766 | 2009.08.31 22:15 | buy | 257 | 0.05 | 1.43225 | 0.00000 | 0.00000 | |
767 | 2009.08.31 22:15 | modify | 257 | 0.05 | 1.43225 | 1.42909 | 1.43725 | |
768 | 2009.08.31 23:00 | close | 256 | 0.05 | 1.43360 | 1.42949 | 1.43965 | 4.75 | 1457.87 |
769 | 2009.08.31 23:00 | close | 255 | 0.05 | 1.43360 | 1.42919 | 1.43735 | 6.25 | 1464.12 |
770 | 2009.08.31 23:10 | close | 257 | 0.05 | 1.43380 | 1.42909 | 1.43725 | 7.75 | 1471.87 |
771 | 2009.08.31 23:15 | close | 254 | 0.05 | 1.43380 | 1.42919 | 1.43935 | 7.25 | 1479.12 |
772 | 2009.09.01 04:10 | buy | 258 | 0.05 | 1.43335 | 0.00000 | 0.00000 | |
773 | 2009.09.01 04:10 | modify | 258 | 0.05 | 1.43335 | 1.43029 | 1.43835 | |
774 | 2009.09.01 04:35 | close | 258 | 0.05 | 1.43360 | 1.43029 | 1.43835 | 1.25 | 1480.37 |
775 | 2009.09.02 05:15 | sell | 259 | 0.05 | 1.42170 | 0.00000 | 0.00000 | |
776 | 2009.09.02 05:15 | modify | 259 | 0.05 | 1.42170 | 1.42504 | 1.41470 | |
777 | 2009.09.02 05:30 | sell | 260 | 0.05 | 1.42200 | 0.00000 | 0.00000 | |
778 | 2009.09.02 05:30 | modify | 260 | 0.05 | 1.42200 | 1.42533 | 1.41700 | |
779 | 2009.09.02 05:50 | close | 260 | 0.05 | 1.42105 | 1.42533 | 1.41700 | 4.75 | 1485.12 |
780 | 2009.09.02 06:50 | close | 259 | 0.05 | 1.42120 | 1.42504 | 1.41470 | 2.50 | 1487.62 |
781 | 2009.09.02 07:30 | sell | 261 | 0.05 | 1.42210 | 0.00000 | 0.00000 | |
782 | 2009.09.02 07:30 | modify | 261 | 0.05 | 1.42210 | 1.42526 | 1.41710 | |
783 | 2009.09.02 07:30 | sell | 262 | 0.05 | 1.42210 | 0.00000 | 0.00000 | |
784 | 2009.09.02 07:30 | modify | 262 | 0.05 | 1.42210 | 1.42526 | 1.41710 | |
785 | 2009.09.02 10:40 | close | 261 | 0.05 | 1.42145 | 1.42526 | 1.41710 | 3.25 | 1490.87 |
786 | 2009.09.02 10:40 | close | 262 | 0.05 | 1.42145 | 1.42526 | 1.41710 | 3.25 | 1494.12 |
787 | 2009.09.02 23:15 | buy | 263 | 0.05 | 1.42665 | 0.00000 | 0.00000 | |
788 | 2009.09.02 23:15 | modify | 263 | 0.05 | 1.42665 | 1.42327 | 1.43165 | |
789 | 2009.09.03 01:35 | close | 263 | 0.05 | 1.42715 | 1.42327 | 1.43165 | 1.67 | 1495.79 |
790 | 2009.09.07 08:55 | buy | 264 | 0.05 | 1.43245 | 0.00000 | 0.00000 | |
791 | 2009.09.07 08:55 | modify | 264 | 0.05 | 1.43245 | 1.42952 | 1.43945 | |
792 | 2009.09.07 08:55 | buy | 265 | 0.05 | 1.43245 | 0.00000 | 0.00000 | |
793 | 2009.09.07 08:55 | modify | 265 | 0.05 | 1.43245 | 1.42952 | 1.43945 | |
794 | 2009.09.07 09:00 | buy | 266 | 0.05 | 1.43215 | 0.00000 | 0.00000 | |
795 | 2009.09.07 09:00 | modify | 266 | 0.05 | 1.43215 | 1.42923 | 1.43715 | |
796 | 2009.09.07 09:00 | buy | 267 | 0.05 | 1.43215 | 0.00000 | 0.00000 | |
797 | 2009.09.07 09:00 | modify | 267 | 0.05 | 1.43215 | 1.42923 | 1.43715 | |
798 | 2009.09.07 09:05 | close | 265 | 0.05 | 1.43305 | 1.42952 | 1.43945 | 3.00 | 1498.79 |
799 | 2009.09.07 09:05 | close | 266 | 0.05 | 1.43305 | 1.42923 | 1.43715 | 4.50 | 1503.29 |
800 | 2009.09.07 09:05 | close | 267 | 0.05 | 1.43305 | 1.42923 | 1.43715 | 4.50 | 1507.79 |
801 | 2009.09.07 09:15 | close | 264 | 0.05 | 1.43360 | 1.42952 | 1.43945 | 5.75 | 1513.54 |
802 | 2009.09.08 16:45 | buy | 268 | 0.05 | 1.44650 | 0.00000 | 0.00000 | |
803 | 2009.09.08 16:45 | modify | 268 | 0.05 | 1.44650 | 1.44334 | 1.45350 | |
804 | 2009.09.08 16:45 | buy | 269 | 0.05 | 1.44650 | 0.00000 | 0.00000 | |
805 | 2009.09.08 16:45 | modify | 269 | 0.05 | 1.44650 | 1.44334 | 1.45150 | |
806 | 2009.09.08 16:50 | close | 269 | 0.05 | 1.44685 | 1.44334 | 1.45150 | 1.75 | 1515.29 |
807 | 2009.09.08 17:05 | close | 268 | 0.05 | 1.44850 | 1.44334 | 1.45350 | 10.00 | 1525.29 |
808 | 2009.09.08 17:10 | buy | 270 | 0.05 | 1.44625 | 0.00000 | 0.00000 | |
809 | 2009.09.08 17:10 | modify | 270 | 0.05 | 1.44625 | 1.44305 | 1.45325 | |
810 | 2009.09.08 17:10 | buy | 271 | 0.05 | 1.44625 | 0.00000 | 0.00000 | |
811 | 2009.09.08 17:10 | modify | 271 | 0.05 | 1.44625 | 1.44305 | 1.45325 | |
812 | 2009.09.08 17:25 | close | 270 | 0.05 | 1.44860 | 1.44305 | 1.45325 | 11.75 | 1537.04 |
813 | 2009.09.08 17:25 | close | 271 | 0.05 | 1.44860 | 1.44305 | 1.45325 | 11.75 | 1548.79 |
814 | 2009.09.08 22:00 | buy | 272 | 0.05 | 1.44905 | 0.00000 | 0.00000 | |
815 | 2009.09.08 22:00 | modify | 272 | 0.05 | 1.44905 | 1.44559 | 1.45605 | |
816 | 2009.09.08 22:00 | buy | 273 | 0.05 | 1.44905 | 0.00000 | 0.00000 | |
817 | 2009.09.08 22:00 | modify | 273 | 0.05 | 1.44905 | 1.44559 | 1.45405 | |
818 | 2009.09.08 22:25 | close | 273 | 0.05 | 1.45050 | 1.44559 | 1.45405 | 7.25 | 1556.04 |
819 | 2009.09.08 22:30 | close | 272 | 0.05 | 1.45055 | 1.44559 | 1.45605 | 7.50 | 1563.54 |
820 | 2009.09.09 00:00 | buy | 274 | 0.05 | 1.44780 | 0.00000 | 0.00000 | |
821 | 2009.09.09 00:00 | modify | 274 | 0.05 | 1.44780 | 1.44444 | 1.45480 | |
822 | 2009.09.09 00:10 | buy | 275 | 0.05 | 1.44885 | 0.00000 | 0.00000 | |
823 | 2009.09.09 00:10 | modify | 275 | 0.05 | 1.44885 | 1.44550 | 1.45385 | |
824 | 2009.09.09 01:00 | close | 274 | 0.05 | 1.44940 | 1.44444 | 1.45480 | 8.00 | 1571.54 |
825 | 2009.09.09 01:40 | close | 275 | 0.05 | 1.44990 | 1.44550 | 1.45385 | 5.25 | 1576.79 |
826 | 2009.09.09 20:20 | buy | 276 | 0.05 | 1.45595 | 0.00000 | 0.00000 | |
827 | 2009.09.09 20:20 | modify | 276 | 0.05 | 1.45595 | 1.45268 | 1.46295 | |
828 | 2009.09.09 20:30 | buy | 277 | 0.05 | 1.45575 | 0.00000 | 0.00000 | |
829 | 2009.09.09 20:30 | modify | 277 | 0.05 | 1.45575 | 1.45248 | 1.46075 | |
830 | 2009.09.09 20:30 | buy | 278 | 0.05 | 1.45575 | 0.00000 | 0.00000 | |
831 | 2009.09.09 20:30 | modify | 278 | 0.05 | 1.45575 | 1.45248 | 1.46075 | |
832 | 2009.09.09 20:35 | buy | 279 | 0.05 | 1.45545 | 0.00000 | 0.00000 | |
833 | 2009.09.09 20:35 | modify | 279 | 0.05 | 1.45545 | 1.45217 | 1.46245 | |
834 | 2009.09.09 20:40 | buy | 280 | 0.05 | 1.45555 | 0.00000 | 0.00000 | |
835 | 2009.09.09 20:40 | modify | 280 | 0.05 | 1.45555 | 1.45227 | 1.46255 | |
836 | 2009.09.09 21:00 | buy | 281 | 0.05 | 1.45500 | 0.00000 | 0.00000 | |
837 | 2009.09.09 21:00 | modify | 281 | 0.05 | 1.45500 | 1.45171 | 1.46200 | |
838 | 2009.09.09 21:00 | buy | 282 | 0.05 | 1.45500 | 0.00000 | 0.00000 | |
839 | 2009.09.09 21:00 | modify | 282 | 0.05 | 1.45500 | 1.45171 | 1.46000 | |
840 | 2009.09.09 21:00 | buy | 283 | 0.05 | 1.45500 | 0.00000 | 0.00000 | |
841 | 2009.09.09 21:00 | modify | 283 | 0.05 | 1.45500 | 1.45171 | 1.46000 | |
842 | 2009.09.09 22:15 | close | 281 | 0.05 | 1.45525 | 1.45171 | 1.46200 | 1.25 | 1578.04 |
843 | 2009.09.09 23:20 | close | 280 | 0.05 | 1.45570 | 1.45227 | 1.46255 | 0.75 | 1578.79 |
844 | 2009.09.09 23:20 | close | 279 | 0.05 | 1.45570 | 1.45217 | 1.46245 | 1.25 | 1580.04 |
845 | 2009.09.09 23:20 | close | 283 | 0.05 | 1.45570 | 1.45171 | 1.46000 | 3.50 | 1583.54 |
846 | 2009.09.09 23:25 | close | 276 | 0.05 | 1.45640 | 1.45268 | 1.46295 | 2.25 | 1585.79 |
847 | 2009.09.09 23:25 | close | 277 | 0.05 | 1.45640 | 1.45248 | 1.46075 | 3.25 | 1589.04 |
848 | 2009.09.09 23:25 | close | 282 | 0.05 | 1.45640 | 1.45171 | 1.46000 | 7.00 | 1596.04 |
849 | 2009.09.09 23:25 | close | 278 | 0.05 | 1.45640 | 1.45248 | 1.46075 | 3.25 | 1599.29 |
850 | 2009.09.11 09:45 | buy | 284 | 0.05 | 1.45965 | 0.00000 | 0.00000 | |
851 | 2009.09.11 09:45 | modify | 284 | 0.05 | 1.45965 | 1.45678 | 1.46665 | |
852 | 2009.09.11 09:45 | buy | 285 | 0.05 | 1.45965 | 0.00000 | 0.00000 | |
853 | 2009.09.11 09:45 | modify | 285 | 0.05 | 1.45965 | 1.45678 | 1.46465 | |
854 | 2009.09.11 09:45 | buy | 286 | 0.05 | 1.45965 | 0.00000 | 0.00000 | |
855 | 2009.09.11 09:45 | modify | 286 | 0.05 | 1.45965 | 1.45678 | 1.46465 | |
856 | 2009.09.11 09:50 | buy | 287 | 0.05 | 1.45950 | 0.00000 | 0.00000 | |
857 | 2009.09.11 09:50 | modify | 287 | 0.05 | 1.45950 | 1.45662 | 1.46650 | |
858 | 2009.09.11 10:00 | close | 285 | 0.05 | 1.46010 | 1.45678 | 1.46465 | 2.25 | 1601.54 |
859 | 2009.09.11 10:15 | close | 287 | 0.05 | 1.46190 | 1.45662 | 1.46650 | 12.00 | 1613.54 |
860 | 2009.09.11 10:15 | close | 284 | 0.05 | 1.46190 | 1.45678 | 1.46665 | 11.25 | 1624.79 |
861 | 2009.09.11 10:15 | close | 286 | 0.05 | 1.46190 | 1.45678 | 1.46465 | 11.25 | 1636.04 |
862 | 2009.09.14 20:55 | buy | 288 | 0.05 | 1.46050 | 0.00000 | 0.00000 | |
863 | 2009.09.14 20:55 | modify | 288 | 0.05 | 1.46050 | 1.45719 | 1.46750 | |
864 | 2009.09.14 21:00 | buy | 289 | 0.05 | 1.46025 | 0.00000 | 0.00000 | |
865 | 2009.09.14 21:00 | modify | 289 | 0.05 | 1.46025 | 1.45694 | 1.46525 | |
866 | 2009.09.14 21:00 | buy | 290 | 0.05 | 1.46025 | 0.00000 | 0.00000 | |
867 | 2009.09.14 21:00 | modify | 290 | 0.05 | 1.46025 | 1.45694 | 1.46525 | |
868 | 2009.09.14 21:05 | close | 289 | 0.05 | 1.46040 | 1.45694 | 1.46525 | 0.75 | 1636.79 |
869 | 2009.09.14 21:10 | buy | 291 | 0.05 | 1.46040 | 0.00000 | 0.00000 | |
870 | 2009.09.14 21:10 | modify | 291 | 0.05 | 1.46040 | 1.45709 | 1.46740 | |
871 | 2009.09.14 21:30 | close | 291 | 0.05 | 1.46190 | 1.45709 | 1.46740 | 7.50 | 1644.29 |
872 | 2009.09.14 21:30 | close | 290 | 0.05 | 1.46190 | 1.45694 | 1.46525 | 8.25 | 1652.54 |
873 | 2009.09.14 21:50 | close | 288 | 0.05 | 1.46225 | 1.45719 | 1.46750 | 8.75 | 1661.29 |
874 | 2009.09.15 04:40 | buy | 292 | 0.06 | 1.46175 | 0.00000 | 0.00000 | |
875 | 2009.09.15 04:40 | modify | 292 | 0.06 | 1.46175 | 1.45862 | 1.46875 | |
876 | 2009.09.15 04:40 | buy | 293 | 0.06 | 1.46175 | 0.00000 | 0.00000 | |
877 | 2009.09.15 04:40 | modify | 293 | 0.06 | 1.46175 | 1.45862 | 1.46875 | |
878 | 2009.09.15 06:55 | close | 292 | 0.06 | 1.46185 | 1.45862 | 1.46875 | 0.60 | 1661.89 |
879 | 2009.09.15 07:25 | close | 293 | 0.06 | 1.46255 | 1.45862 | 1.46875 | 4.80 | 1666.69 |
880 | 2009.09.17 00:00 | buy | 294 | 0.06 | 1.47090 | 0.00000 | 0.00000 | |
881 | 2009.09.17 00:00 | modify | 294 | 0.06 | 1.47090 | 1.46753 | 1.47790 | |
882 | 2009.09.17 00:00 | buy | 295 | 0.06 | 1.47090 | 0.00000 | 0.00000 | |
883 | 2009.09.17 00:00 | modify | 295 | 0.06 | 1.47090 | 1.46753 | 1.47590 | |
884 | 2009.09.17 00:20 | close | 295 | 0.06 | 1.47140 | 1.46753 | 1.47590 | 3.00 | 1669.69 |
885 | 2009.09.17 02:50 | close | 294 | 0.06 | 1.47155 | 1.46753 | 1.47790 | 3.90 | 1673.59 |
886 | 2009.09.21 23:15 | buy | 296 | 0.06 | 1.46710 | 0.00000 | 0.00000 | |
887 | 2009.09.21 23:15 | modify | 296 | 0.06 | 1.46710 | 1.46386 | 1.47210 | |
888 | 2009.09.21 23:15 | buy | 297 | 0.06 | 1.46710 | 0.00000 | 0.00000 | |
889 | 2009.09.21 23:15 | modify | 297 | 0.06 | 1.46710 | 1.46386 | 1.47210 | |
890 | 2009.09.21 23:45 | close | 296 | 0.06 | 1.46765 | 1.46386 | 1.47210 | 3.30 | 1676.89 |
891 | 2009.09.22 00:15 | close | 297 | 0.06 | 1.46780 | 1.46386 | 1.47210 | 3.87 | 1680.76 |
892 | 2009.09.22 08:10 | buy | 298 | 0.06 | 1.47105 | 0.00000 | 0.00000 | |
893 | 2009.09.22 08:10 | modify | 298 | 0.06 | 1.47105 | 1.46822 | 1.47805 | |
894 | 2009.09.22 08:25 | close | 298 | 0.06 | 1.47165 | 1.46822 | 1.47805 | 3.60 | 1684.36 |
895 | 2009.09.22 17:35 | buy | 299 | 0.06 | 1.47735 | 0.00000 | 0.00000 | |
896 | 2009.09.22 17:35 | modify | 299 | 0.06 | 1.47735 | 1.47422 | 1.48435 | |
897 | 2009.09.22 17:55 | close | 299 | 0.06 | 1.47910 | 1.47422 | 1.48435 | 10.50 | 1694.86 |
898 | 2009.09.23 09:30 | buy | 300 | 0.06 | 1.48025 | 0.00000 | 0.00000 | |
899 | 2009.09.23 09:30 | modify | 300 | 0.06 | 1.48025 | 1.47736 | 1.48725 | |
900 | 2009.09.23 11:00 | close | 300 | 0.06 | 1.48035 | 1.47736 | 1.48725 | 0.60 | 1695.46 |
901 | 2009.09.28 08:20 | sell | 301 | 0.06 | 1.46025 | 0.00000 | 0.00000 | |
902 | 2009.09.28 08:20 | modify | 301 | 0.06 | 1.46025 | 1.46367 | 1.45325 | |
903 | 2009.09.28 08:50 | close | 301 | 0.06 | 1.45850 | 1.46367 | 1.45325 | 10.50 | 1705.96 |
904 | 2009.09.28 09:20 | sell | 302 | 0.06 | 1.46135 | 0.00000 | 0.00000 | |
905 | 2009.09.28 09:20 | modify | 302 | 0.06 | 1.46135 | 1.46470 | 1.45435 | |
906 | 2009.09.28 09:50 | sell | 303 | 0.06 | 1.46190 | 0.00000 | 0.00000 | |
907 | 2009.09.28 09:50 | modify | 303 | 0.06 | 1.46190 | 1.46522 | 1.45490 | |
908 | 2009.09.28 10:40 | close | 302 | 0.06 | 1.46065 | 1.46470 | 1.45435 | 4.20 | 1710.16 |
909 | 2009.09.28 10:55 | close | 303 | 0.06 | 1.46070 | 1.46522 | 1.45490 | 7.20 | 1717.36 |
910 | 2009.09.29 00:00 | sell | 304 | 0.06 | 1.46215 | 0.00000 | 0.00000 | |
911 | 2009.09.29 00:00 | modify | 304 | 0.06 | 1.46215 | 1.46543 | 1.45515 | |
912 | 2009.09.29 01:00 | close | 304 | 0.06 | 1.46145 | 1.46543 | 1.45515 | 4.20 | 1721.56 |
913 | 2009.10.01 16:25 | sell | 305 | 0.06 | 1.45710 | 0.00000 | 0.00000 | |
914 | 2009.10.01 16:25 | modify | 305 | 0.06 | 1.45710 | 1.46033 | 1.45010 | |
915 | 2009.10.01 17:10 | close | 305 | 0.06 | 1.45535 | 1.46033 | 1.45010 | 10.50 | 1732.06 |
916 | 2009.10.02 05:00 | sell | 306 | 0.06 | 1.45375 | 0.00000 | 0.00000 | |
917 | 2009.10.02 05:00 | modify | 306 | 0.06 | 1.45375 | 1.45700 | 1.44875 | |
918 | 2009.10.02 05:15 | sell | 307 | 0.06 | 1.45360 | 0.00000 | 0.00000 | |
919 | 2009.10.02 05:15 | modify | 307 | 0.06 | 1.45360 | 1.45683 | 1.44660 | |
920 | 2009.10.02 08:10 | close | 307 | 0.06 | 1.45330 | 1.45683 | 1.44660 | 1.80 | 1733.86 |
921 | 2009.10.02 08:10 | close | 306 | 0.06 | 1.45330 | 1.45700 | 1.44875 | 2.70 | 1736.56 |
922 | 2009.10.05 01:15 | buy | 308 | 0.06 | 1.45865 | 0.00000 | 0.00000 | |
923 | 2009.10.05 01:15 | modify | 308 | 0.06 | 1.45865 | 1.45520 | 1.46365 | |
924 | 2009.10.05 01:50 | close | 308 | 0.06 | 1.45910 | 1.45520 | 1.46365 | 2.70 | 1739.26 |
925 | 2009.10.06 01:05 | buy | 309 | 0.06 | 1.46470 | 0.00000 | 0.00000 | |
926 | 2009.10.06 01:05 | modify | 309 | 0.06 | 1.46470 | 1.46165 | 1.46970 | |
927 | 2009.10.06 02:15 | close | 309 | 0.06 | 1.46535 | 1.46165 | 1.46970 | 3.90 | 1743.16 |
928 | 2009.10.08 09:10 | buy | 310 | 0.06 | 1.47475 | 0.00000 | 0.00000 | |
929 | 2009.10.08 09:10 | modify | 310 | 0.06 | 1.47475 | 1.47183 | 1.48175 | |
930 | 2009.10.08 09:20 | buy | 311 | 0.06 | 1.47445 | 0.00000 | 0.00000 | |
931 | 2009.10.08 09:20 | modify | 311 | 0.06 | 1.47445 | 1.47152 | 1.47945 | |
932 | 2009.10.08 09:30 | close | 311 | 0.06 | 1.47530 | 1.47152 | 1.47945 | 5.10 | 1748.26 |
933 | 2009.10.08 09:40 | close | 310 | 0.06 | 1.47620 | 1.47183 | 1.48175 | 8.70 | 1756.96 |
934 | 2009.10.08 14:15 | buy | 312 | 0.06 | 1.47615 | 0.00000 | 0.00000 | |
935 | 2009.10.08 14:15 | modify | 312 | 0.06 | 1.47615 | 1.47313 | 1.48315 | |
936 | 2009.10.08 14:15 | buy | 313 | 0.06 | 1.47615 | 0.00000 | 0.00000 | |
937 | 2009.10.08 14:15 | modify | 313 | 0.06 | 1.47615 | 1.47313 | 1.48315 | |
938 | 2009.10.08 14:15 | buy | 314 | 0.06 | 1.47615 | 0.00000 | 0.00000 | |
939 | 2009.10.08 14:15 | modify | 314 | 0.06 | 1.47615 | 1.47313 | 1.48115 | |
940 | 2009.10.08 14:15 | buy | 315 | 0.06 | 1.47615 | 0.00000 | 0.00000 | |
941 | 2009.10.08 14:15 | modify | 315 | 0.06 | 1.47615 | 1.47313 | 1.48115 | |
942 | 2009.10.08 14:30 | buy | 316 | 0.06 | 1.47565 | 0.00000 | 0.00000 | |
943 | 2009.10.08 14:30 | modify | 316 | 0.06 | 1.47565 | 1.47262 | 1.48265 | |
944 | 2009.10.08 14:30 | buy | 317 | 0.06 | 1.47565 | 0.00000 | 0.00000 | |
945 | 2009.10.08 14:30 | modify | 317 | 0.06 | 1.47565 | 1.47262 | 1.48065 | |
946 | 2009.10.08 14:30 | buy | 318 | 0.06 | 1.47565 | 0.00000 | 0.00000 | |
947 | 2009.10.08 14:30 | modify | 318 | 0.06 | 1.47565 | 1.47262 | 1.48065 | |
948 | 2009.10.08 15:40 | close | 312 | 0.06 | 1.47650 | 1.47313 | 1.48315 | 2.10 | 1759.06 |
949 | 2009.10.08 15:40 | close | 316 | 0.06 | 1.47650 | 1.47262 | 1.48265 | 5.10 | 1764.16 |
950 | 2009.10.08 16:00 | close | 313 | 0.06 | 1.47945 | 1.47313 | 1.48315 | 19.80 | 1783.96 |
951 | 2009.10.08 16:00 | close | 314 | 0.06 | 1.47945 | 1.47313 | 1.48115 | 19.80 | 1803.76 |
952 | 2009.10.08 16:00 | close | 317 | 0.06 | 1.47945 | 1.47262 | 1.48065 | 22.80 | 1826.56 |
953 | 2009.10.08 16:00 | close | 315 | 0.06 | 1.47945 | 1.47313 | 1.48115 | 19.80 | 1846.36 |
954 | 2009.10.08 16:05 | close | 318 | 0.06 | 1.47895 | 1.47262 | 1.48065 | 19.80 | 1866.16 |
955 | 2009.10.12 21:25 | buy | 319 | 0.06 | 1.47820 | 0.00000 | 0.00000 | |
956 | 2009.10.12 21:25 | modify | 319 | 0.06 | 1.47820 | 1.47509 | 1.48520 | |
957 | 2009.10.12 21:25 | buy | 320 | 0.06 | 1.47820 | 0.00000 | 0.00000 | |
958 | 2009.10.12 21:25 | modify | 320 | 0.06 | 1.47820 | 1.47509 | 1.48520 | |
959 | 2009.10.12 21:25 | buy | 321 | 0.06 | 1.47820 | 0.00000 | 0.00000 | |
960 | 2009.10.12 21:25 | modify | 321 | 0.06 | 1.47820 | 1.47509 | 1.48320 | |
961 | 2009.10.12 21:40 | buy | 322 | 0.06 | 1.47775 | 0.00000 | 0.00000 | |
962 | 2009.10.12 21:40 | modify | 322 | 0.06 | 1.47775 | 1.47464 | 1.48475 | |
963 | 2009.10.12 21:40 | buy | 323 | 0.06 | 1.47775 | 0.00000 | 0.00000 | |
964 | 2009.10.12 21:40 | modify | 323 | 0.06 | 1.47775 | 1.47464 | 1.48475 | |
965 | 2009.10.12 21:40 | buy | 324 | 0.06 | 1.47775 | 0.00000 | 0.00000 | |
966 | 2009.10.12 21:40 | modify | 324 | 0.06 | 1.47775 | 1.47464 | 1.48275 | |
967 | 2009.10.12 21:45 | buy | 325 | 0.06 | 1.47780 | 0.00000 | 0.00000 | |
968 | 2009.10.12 21:45 | modify | 325 | 0.06 | 1.47780 | 1.47469 | 1.48280 | |
969 | 2009.10.13 00:50 | close | 322 | 0.06 | 1.47790 | 1.47464 | 1.48475 | 0.57 | 1866.73 |
970 | 2009.10.13 01:25 | close | 323 | 0.06 | 1.47810 | 1.47464 | 1.48475 | 1.77 | 1868.49 |
971 | 2009.10.13 01:50 | close | 325 | 0.06 | 1.47820 | 1.47469 | 1.48280 | 2.07 | 1870.56 |
972 | 2009.10.13 01:55 | close | 324 | 0.06 | 1.47825 | 1.47464 | 1.48275 | 2.67 | 1873.23 |
973 | 2009.10.13 02:05 | close | 319 | 0.06 | 1.47840 | 1.47509 | 1.48520 | 0.87 | 1874.10 |
974 | 2009.10.13 02:05 | close | 320 | 0.06 | 1.47840 | 1.47509 | 1.48520 | 0.87 | 1874.97 |
975 | 2009.10.13 02:05 | close | 321 | 0.06 | 1.47840 | 1.47509 | 1.48320 | 0.87 | 1875.84 |
976 | 2009.10.13 16:45 | buy | 326 | 0.06 | 1.48205 | 0.00000 | 0.00000 | |
977 | 2009.10.13 16:45 | modify | 326 | 0.06 | 1.48205 | 1.47888 | 1.48905 | |
978 | 2009.10.13 18:45 | close | 326 | 0.06 | 1.48250 | 1.47888 | 1.48905 | 2.70 | 1878.54 |
979 | 2009.10.14 14:45 | buy | 327 | 0.06 | 1.48870 | 0.00000 | 0.00000 | |
980 | 2009.10.14 14:45 | modify | 327 | 0.06 | 1.48870 | 1.48561 | 1.49570 | |
981 | 2009.10.14 16:05 | close | 327 | 0.06 | 1.49015 | 1.48561 | 1.49570 | 8.70 | 1887.24 |
982 | 2009.10.15 09:55 | buy | 328 | 0.06 | 1.49435 | 0.00000 | 0.00000 | |
983 | 2009.10.15 09:55 | modify | 328 | 0.06 | 1.49435 | 1.49143 | 1.50135 | |
984 | 2009.10.15 09:55 | buy | 329 | 0.06 | 1.49435 | 0.00000 | 0.00000 | |
985 | 2009.10.15 09:55 | modify | 329 | 0.06 | 1.49435 | 1.49143 | 1.50135 | |
986 | 2009.10.15 11:55 | close | 328 | 0.06 | 1.49460 | 1.49143 | 1.50135 | 1.50 | 1888.74 |
987 | 2009.10.15 12:37 | s/l | 329 | 0.06 | 1.49143 | 1.49143 | 1.50135 | -17.52 | 1871.22 |
988 | 2009.10.16 05:55 | buy | 330 | 0.06 | 1.49455 | 0.00000 | 0.00000 | |
989 | 2009.10.16 05:55 | modify | 330 | 0.06 | 1.49455 | 1.49151 | 1.50155 | |
990 | 2009.10.16 08:06 | s/l | 330 | 0.06 | 1.49151 | 1.49151 | 1.50155 | -18.24 | 1852.98 |
991 | 2009.10.19 00:04 | buy | 331 | 0.06 | 1.48765 | 0.00000 | 0.00000 | |
992 | 2009.10.19 00:04 | modify | 331 | 0.06 | 1.48765 | 1.48424 | 1.49465 | |
993 | 2009.10.19 00:45 | close | 331 | 0.06 | 1.48935 | 1.48424 | 1.49465 | 10.20 | 1863.18 |
994 | 2009.10.19 22:05 | buy | 332 | 0.06 | 1.49380 | 0.00000 | 0.00000 | |
995 | 2009.10.19 22:05 | modify | 332 | 0.06 | 1.49380 | 1.49054 | 1.50080 | |
996 | 2009.10.19 22:55 | close | 332 | 0.06 | 1.49475 | 1.49054 | 1.50080 | 5.70 | 1868.88 |
997 | 2009.10.21 22:45 | buy | 333 | 0.06 | 1.49950 | 0.00000 | 0.00000 | |
998 | 2009.10.21 22:45 | modify | 333 | 0.06 | 1.49950 | 1.49611 | 1.50650 | |
999 | 2009.10.21 22:45 | buy | 334 | 0.06 | 1.49950 | 0.00000 | 0.00000 | |
1000 | 2009.10.21 22:45 | modify | 334 | 0.06 | 1.49950 | 1.49611 | 1.50650 | |
1001 | 2009.10.21 22:45 | buy | 335 | 0.06 | 1.49950 | 0.00000 | 0.00000 | |
1002 | 2009.10.21 22:45 | modify | 335 | 0.06 | 1.49950 | 1.49611 | 1.50450 | |
1003 | 2009.10.21 22:45 | buy | 336 | 0.06 | 1.49950 | 0.00000 | 0.00000 | |
1004 | 2009.10.21 22:45 | modify | 336 | 0.06 | 1.49950 | 1.49611 | 1.50450 | |
1005 | 2009.10.22 01:05 | close | 333 | 0.06 | 1.50090 | 1.49611 | 1.50650 | 7.41 | 1876.28 |
1006 | 2009.10.22 02:15 | close | 334 | 0.06 | 1.50175 | 1.49611 | 1.50650 | 12.51 | 1888.79 |
1007 | 2009.10.22 02:15 | close | 336 | 0.06 | 1.50175 | 1.49611 | 1.50450 | 12.51 | 1901.30 |
1008 | 2009.10.22 02:20 | close | 335 | 0.06 | 1.50210 | 1.49611 | 1.50450 | 14.61 | 1915.90 |
1009 | 2009.10.26 07:45 | buy | 337 | 0.06 | 1.50255 | 0.00000 | 0.00000 | |
1010 | 2009.10.26 07:45 | modify | 337 | 0.06 | 1.50255 | 1.49948 | 1.50955 | |
1011 | 2009.10.26 07:45 | buy | 338 | 0.06 | 1.50255 | 0.00000 | 0.00000 | |
1012 | 2009.10.26 07:45 | modify | 338 | 0.06 | 1.50255 | 1.49948 | 1.50755 | |
1013 | 2009.10.26 08:20 | close | 337 | 0.06 | 1.50325 | 1.49948 | 1.50955 | 4.20 | 1920.10 |
1014 | 2009.10.26 08:55 | close | 338 | 0.06 | 1.50380 | 1.49948 | 1.50755 | 7.50 | 1927.60 |
1015 | 2009.10.26 22:35 | sell | 339 | 0.06 | 1.48725 | 0.00000 | 0.00000 | |
1016 | 2009.10.26 22:35 | modify | 339 | 0.06 | 1.48725 | 1.49051 | 1.48025 | |
1017 | 2009.10.26 23:35 | close | 339 | 0.06 | 1.48655 | 1.49051 | 1.48025 | 4.20 | 1931.80 |
1018 | 2009.10.27 05:15 | sell | 340 | 0.06 | 1.48820 | 0.00000 | 0.00000 | |
1019 | 2009.10.27 05:15 | modify | 340 | 0.06 | 1.48820 | 1.49139 | 1.48120 | |
1020 | 2009.10.27 08:53 | s/l | 340 | 0.06 | 1.49139 | 1.49139 | 1.48120 | -19.14 | 1912.66 |
1021 | 2009.10.28 01:45 | sell | 341 | 0.06 | 1.48165 | 0.00000 | 0.00000 | |
1022 | 2009.10.28 01:45 | modify | 341 | 0.06 | 1.48165 | 1.48493 | 1.47665 | |
1023 | 2009.10.28 01:45 | sell | 342 | 0.06 | 1.48165 | 0.00000 | 0.00000 | |
1024 | 2009.10.28 01:45 | modify | 342 | 0.06 | 1.48165 | 1.48493 | 1.47665 | |
1025 | 2009.10.28 02:40 | close | 341 | 0.06 | 1.48065 | 1.48493 | 1.47665 | 6.00 | 1918.66 |
1026 | 2009.10.28 02:40 | close | 342 | 0.06 | 1.48065 | 1.48493 | 1.47665 | 6.00 | 1924.66 |
1027 | 2009.10.29 21:45 | buy | 343 | 0.06 | 1.48300 | 0.00000 | 0.00000 | |
1028 | 2009.10.29 21:45 | modify | 343 | 0.06 | 1.48300 | 1.47965 | 1.48800 | |
1029 | 2009.10.30 00:10 | close | 343 | 0.06 | 1.48370 | 1.47965 | 1.48800 | 3.87 | 1928.53 |
1030 | 2009.11.02 01:10 | sell | 344 | 0.06 | 1.47400 | 0.00000 | 0.00000 | |
1031 | 2009.11.02 01:10 | modify | 344 | 0.06 | 1.47400 | 1.47754 | 1.46700 | |
1032 | 2009.11.02 01:10 | sell | 345 | 0.06 | 1.47400 | 0.00000 | 0.00000 | |
1033 | 2009.11.02 01:10 | modify | 345 | 0.06 | 1.47400 | 1.47754 | 1.46700 | |
1034 | 2009.11.02 01:35 | close | 345 | 0.06 | 1.47180 | 1.47754 | 1.46700 | 13.20 | 1941.73 |
1035 | 2009.11.02 01:45 | close | 344 | 0.06 | 1.47100 | 1.47754 | 1.46700 | 18.00 | 1959.73 |
1036 | 2009.11.03 17:45 | sell | 346 | 0.07 | 1.46900 | 0.00000 | 0.00000 | |
1037 | 2009.11.03 17:45 | modify | 346 | 0.07 | 1.46900 | 1.47238 | 1.46200 | |
1038 | 2009.11.03 17:45 | sell | 347 | 0.07 | 1.46900 | 0.00000 | 0.00000 | |
1039 | 2009.11.03 17:45 | modify | 347 | 0.07 | 1.46900 | 1.47238 | 1.46400 | |
1040 | 2009.11.03 17:45 | sell | 348 | 0.07 | 1.46900 | 0.00000 | 0.00000 | |
1041 | 2009.11.03 17:45 | modify | 348 | 0.07 | 1.46900 | 1.47238 | 1.46400 | |
1042 | 2009.11.03 17:50 | sell | 349 | 0.07 | 1.46895 | 0.00000 | 0.00000 | |
1043 | 2009.11.03 17:50 | modify | 349 | 0.07 | 1.46895 | 1.47234 | 1.46195 | |
1044 | 2009.11.03 18:00 | close | 349 | 0.07 | 1.46770 | 1.47234 | 1.46195 | 8.75 | 1968.48 |
1045 | 2009.11.03 18:20 | close | 346 | 0.07 | 1.46555 | 1.47238 | 1.46200 | 24.15 | 1992.63 |
1046 | 2009.11.03 18:20 | close | 347 | 0.07 | 1.46555 | 1.47238 | 1.46400 | 24.15 | 2016.78 |
1047 | 2009.11.03 18:30 | close | 348 | 0.07 | 1.46475 | 1.47238 | 1.46400 | 29.75 | 2046.53 |
1048 | 2009.11.05 01:50 | buy | 350 | 0.07 | 1.48620 | 0.00000 | 0.00000 | |
1049 | 2009.11.05 01:50 | modify | 350 | 0.07 | 1.48620 | 1.48275 | 1.49120 | |
1050 | 2009.11.05 02:00 | close | 350 | 0.07 | 1.48660 | 1.48275 | 1.49120 | 2.80 | 2049.33 |
1051 | 2009.11.09 20:10 | buy | 351 | 0.07 | 1.49895 | 0.00000 | 0.00000 | |
1052 | 2009.11.09 20:10 | modify | 351 | 0.07 | 1.49895 | 1.49582 | 1.50595 | |
1053 | 2009.11.09 20:10 | buy | 352 | 0.07 | 1.49895 | 0.00000 | 0.00000 | |
1054 | 2009.11.09 20:10 | modify | 352 | 0.07 | 1.49895 | 1.49582 | 1.50595 | |
1055 | 2009.11.09 21:45 | close | 351 | 0.07 | 1.49970 | 1.49582 | 1.50595 | 5.25 | 2054.58 |
1056 | 2009.11.09 21:50 | close | 352 | 0.07 | 1.49975 | 1.49582 | 1.50595 | 5.60 | 2060.18 |
1057 | 2009.11.13 01:30 | sell | 353 | 0.07 | 1.48530 | 0.00000 | 0.00000 | |
1058 | 2009.11.13 01:30 | modify | 353 | 0.07 | 1.48530 | 1.48853 | 1.47830 | |
1059 | 2009.11.13 03:40 | close | 353 | 0.07 | 1.48530 | 1.48853 | 1.47830 | 0.00 | 2060.18 |
1060 | 2009.11.16 04:40 | buy | 354 | 0.07 | 1.49400 | 0.00000 | 0.00000 | |
1061 | 2009.11.16 04:40 | modify | 354 | 0.07 | 1.49400 | 1.49081 | 1.50100 | |
1062 | 2009.11.16 05:15 | close | 354 | 0.07 | 1.49510 | 1.49081 | 1.50100 | 7.70 | 2067.88 |
1063 | 2009.11.17 22:30 | sell | 355 | 0.07 | 1.48670 | 0.00000 | 0.00000 | |
1064 | 2009.11.17 22:30 | modify | 355 | 0.07 | 1.48670 | 1.49010 | 1.48170 | |
1065 | 2009.11.17 22:35 | sell | 356 | 0.07 | 1.48710 | 0.00000 | 0.00000 | |
1066 | 2009.11.17 22:35 | modify | 356 | 0.07 | 1.48710 | 1.49050 | 1.48210 | |
1067 | 2009.11.18 09:01 | s/l | 355 | 0.07 | 1.49010 | 1.49010 | 1.48170 | -23.98 | 2043.90 |
1068 | 2009.11.18 09:05 | s/l | 356 | 0.07 | 1.49050 | 1.49050 | 1.48210 | -23.98 | 2019.92 |
1069 | 2009.11.18 16:05 | buy | 357 | 0.07 | 1.49245 | 0.00000 | 0.00000 | |
1070 | 2009.11.18 16:05 | modify | 357 | 0.07 | 1.49245 | 1.48947 | 1.49945 | |
1071 | 2009.11.18 16:20 | close | 357 | 0.07 | 1.49640 | 1.48947 | 1.49945 | 27.65 | 2047.57 |
1072 | 2009.11.18 20:15 | buy | 358 | 0.07 | 1.49480 | 0.00000 | 0.00000 | |
1073 | 2009.11.18 20:15 | modify | 358 | 0.07 | 1.49480 | 1.49155 | 1.50180 | |
1074 | 2009.11.18 22:20 | close | 358 | 0.07 | 1.49550 | 1.49155 | 1.50180 | 4.90 | 2052.47 |
1075 | 2009.11.19 01:50 | buy | 359 | 0.07 | 1.49560 | 0.00000 | 0.00000 | |
1076 | 2009.11.19 01:50 | modify | 359 | 0.07 | 1.49560 | 1.49245 | 1.50260 | |
1077 | 2009.11.19 01:50 | buy | 360 | 0.07 | 1.49560 | 0.00000 | 0.00000 | |
1078 | 2009.11.19 01:50 | modify | 360 | 0.07 | 1.49560 | 1.49245 | 1.50260 | |
1079 | 2009.11.19 03:28 | s/l | 359 | 0.07 | 1.49245 | 1.49245 | 1.50260 | -22.05 | 2030.42 |
1080 | 2009.11.19 03:28 | s/l | 360 | 0.07 | 1.49245 | 1.49245 | 1.50260 | -22.05 | 2008.37 |
1081 | 2009.11.20 01:10 | buy | 361 | 0.07 | 1.49135 | 0.00000 | 0.00000 | |
1082 | 2009.11.20 01:10 | modify | 361 | 0.07 | 1.49135 | 1.48817 | 1.49835 | |
1083 | 2009.11.20 01:45 | close | 361 | 0.07 | 1.49200 | 1.48817 | 1.49835 | 4.55 | 2012.92 |
1084 | 2009.11.20 09:30 | buy | 362 | 0.07 | 1.49105 | 0.00000 | 0.00000 | |
1085 | 2009.11.20 09:30 | modify | 362 | 0.07 | 1.49105 | 1.48810 | 1.49805 | |
1086 | 2009.11.20 11:46 | s/l | 362 | 0.07 | 1.48810 | 1.48810 | 1.49805 | -20.65 | 1992.27 |
1087 | 2009.11.23 14:00 | buy | 363 | 0.07 | 1.49675 | 0.00000 | 0.00000 | |
1088 | 2009.11.23 14:00 | modify | 363 | 0.07 | 1.49675 | 1.49372 | 1.50375 | |
1089 | 2009.11.23 14:00 | buy | 364 | 0.07 | 1.49675 | 0.00000 | 0.00000 | |
1090 | 2009.11.23 14:00 | modify | 364 | 0.07 | 1.49675 | 1.49372 | 1.50375 | |
1091 | 2009.11.23 14:45 | close | 363 | 0.07 | 1.49745 | 1.49372 | 1.50375 | 4.90 | 1997.17 |
1092 | 2009.11.23 14:50 | close | 364 | 0.07 | 1.49765 | 1.49372 | 1.50375 | 6.30 | 2003.47 |
1093 | 2009.11.23 19:00 | buy | 365 | 0.07 | 1.49680 | 0.00000 | 0.00000 | |
1094 | 2009.11.23 19:00 | modify | 365 | 0.07 | 1.49680 | 1.49377 | 1.50180 | |
1095 | 2009.11.23 19:10 | close | 365 | 0.07 | 1.49825 | 1.49377 | 1.50180 | 10.15 | 2013.62 |
1096 | 2009.11.25 01:40 | buy | 366 | 0.07 | 1.49640 | 0.00000 | 0.00000 | |
1097 | 2009.11.25 01:40 | modify | 366 | 0.07 | 1.49640 | 1.49327 | 1.50140 | |
1098 | 2009.11.25 02:05 | close | 366 | 0.07 | 1.49675 | 1.49327 | 1.50140 | 2.45 | 2016.07 |
1099 | 2009.11.25 16:35 | buy | 367 | 0.07 | 1.50565 | 0.00000 | 0.00000 | |
1100 | 2009.11.25 16:35 | modify | 367 | 0.07 | 1.50565 | 1.50252 | 1.51265 | |
1101 | 2009.11.25 17:35 | buy | 368 | 0.07 | 1.50485 | 0.00000 | 0.00000 | |
1102 | 2009.11.25 17:35 | modify | 368 | 0.07 | 1.50485 | 1.50166 | 1.51185 | |
1103 | 2009.11.25 18:10 | close | 367 | 0.07 | 1.50625 | 1.50252 | 1.51265 | 4.20 | 2020.27 |
1104 | 2009.11.25 18:35 | close | 368 | 0.07 | 1.50750 | 1.50166 | 1.51185 | 18.55 | 2038.82 |
1105 | 2009.11.26 01:40 | buy | 369 | 0.07 | 1.51290 | 0.00000 | 0.00000 | |
1106 | 2009.11.26 01:40 | modify | 369 | 0.07 | 1.51290 | 1.50973 | 1.51990 | |
1107 | 2009.11.26 01:45 | buy | 370 | 0.07 | 1.51265 | 0.00000 | 0.00000 | |
1108 | 2009.11.26 01:45 | modify | 370 | 0.07 | 1.51265 | 1.50948 | 1.51965 | |
1109 | 2009.11.26 01:45 | buy | 371 | 0.07 | 1.51265 | 0.00000 | 0.00000 | |
1110 | 2009.11.26 01:45 | modify | 371 | 0.07 | 1.51265 | 1.50948 | 1.51765 | |
1111 | 2009.11.26 03:05 | close | 370 | 0.07 | 1.51300 | 1.50948 | 1.51965 | 2.45 | 2041.27 |
1112 | 2009.11.26 03:15 | buy | 372 | 0.07 | 1.51160 | 0.00000 | 0.00000 | |
1113 | 2009.11.26 03:15 | modify | 372 | 0.07 | 1.51160 | 1.50849 | 1.51860 | |
1114 | 2009.11.26 03:15 | buy | 373 | 0.07 | 1.51160 | 0.00000 | 0.00000 | |
1115 | 2009.11.26 03:15 | modify | 373 | 0.07 | 1.51160 | 1.50849 | 1.51660 | |
1116 | 2009.11.26 03:15 | buy | 374 | 0.07 | 1.51160 | 0.00000 | 0.00000 | |
1117 | 2009.11.26 03:15 | modify | 374 | 0.07 | 1.51160 | 1.50849 | 1.51660 | |
1118 | 2009.11.26 03:30 | buy | 375 | 0.07 | 1.51150 | 0.00000 | 0.00000 | |
1119 | 2009.11.26 03:30 | modify | 375 | 0.07 | 1.51150 | 1.50839 | 1.51850 | |
1120 | 2009.11.26 03:50 | close | 375 | 0.07 | 1.51250 | 1.50839 | 1.51850 | 7.00 | 2048.27 |
1121 | 2009.11.26 04:20 | buy | 376 | 0.07 | 1.51080 | 0.00000 | 0.00000 | |
1122 | 2009.11.26 04:20 | modify | 376 | 0.07 | 1.51080 | 1.50769 | 1.51780 | |
1123 | 2009.11.26 05:35 | close | 376 | 0.07 | 1.51270 | 1.50769 | 1.51780 | 13.30 | 2061.57 |
1124 | 2009.11.26 05:35 | close | 372 | 0.07 | 1.51270 | 1.50849 | 1.51860 | 7.70 | 2069.27 |
1125 | 2009.11.26 05:35 | close | 373 | 0.07 | 1.51270 | 1.50849 | 1.51660 | 7.70 | 2076.97 |
1126 | 2009.11.26 05:35 | close | 374 | 0.07 | 1.51270 | 1.50849 | 1.51660 | 7.70 | 2084.67 |
1127 | 2009.11.26 07:11 | s/l | 369 | 0.07 | 1.50973 | 1.50973 | 1.51990 | -22.19 | 2062.48 |
1128 | 2009.11.26 07:20 | s/l | 371 | 0.07 | 1.50948 | 1.50948 | 1.51765 | -22.19 | 2040.29 |
1129 | 2009.11.30 07:25 | buy | 377 | 0.07 | 1.50370 | 0.00000 | 0.00000 | |
1130 | 2009.11.30 07:25 | modify | 377 | 0.07 | 1.50370 | 1.50032 | 1.51070 | |
1131 | 2009.11.30 07:25 | buy | 378 | 0.07 | 1.50370 | 0.00000 | 0.00000 | |
1132 | 2009.11.30 07:25 | modify | 378 | 0.07 | 1.50370 | 1.50032 | 1.51070 | |
1133 | 2009.11.30 07:50 | close | 378 | 0.07 | 1.50600 | 1.50032 | 1.51070 | 16.10 | 2056.39 |
1134 | 2009.11.30 08:40 | close | 377 | 0.07 | 1.50610 | 1.50032 | 1.51070 | 16.80 | 2073.19 |
1135 | 2009.12.01 22:15 | buy | 379 | 0.07 | 1.50925 | 0.00000 | 0.00000 | |
1136 | 2009.12.01 22:15 | modify | 379 | 0.07 | 1.50925 | 1.50606 | 1.51625 | |
1137 | 2009.12.01 22:15 | buy | 380 | 0.07 | 1.50925 | 0.00000 | 0.00000 | |
1138 | 2009.12.01 22:15 | modify | 380 | 0.07 | 1.50925 | 1.50606 | 1.51425 | |
1139 | 2009.12.01 22:25 | buy | 381 | 0.07 | 1.50860 | 0.00000 | 0.00000 | |
1140 | 2009.12.01 22:25 | modify | 381 | 0.07 | 1.50860 | 1.50541 | 1.51560 | |
1141 | 2009.12.02 01:30 | close | 381 | 0.07 | 1.50885 | 1.50541 | 1.51560 | 1.36 | 2074.55 |
1142 | 2009.12.02 04:35 | close | 379 | 0.07 | 1.50945 | 1.50606 | 1.51625 | 1.01 | 2075.56 |
1143 | 2009.12.02 04:35 | close | 380 | 0.07 | 1.50945 | 1.50606 | 1.51425 | 1.01 | 2076.58 |
1144 | 2009.12.03 07:40 | buy | 382 | 0.07 | 1.50825 | 0.00000 | 0.00000 | |
1145 | 2009.12.03 07:40 | modify | 382 | 0.07 | 1.50825 | 1.50537 | 1.51525 | |
1146 | 2009.12.03 08:00 | buy | 383 | 0.07 | 1.50820 | 0.00000 | 0.00000 | |
1147 | 2009.12.03 08:00 | modify | 383 | 0.07 | 1.50820 | 1.50533 | 1.51320 | |
1148 | 2009.12.03 08:05 | close | 383 | 0.07 | 1.50835 | 1.50533 | 1.51320 | 1.05 | 2077.63 |
1149 | 2009.12.03 08:10 | buy | 384 | 0.07 | 1.50800 | 0.00000 | 0.00000 | |
1150 | 2009.12.03 08:10 | modify | 384 | 0.07 | 1.50800 | 1.50514 | 1.51500 | |
1151 | 2009.12.03 08:30 | close | 382 | 0.07 | 1.50910 | 1.50537 | 1.51525 | 5.95 | 2083.58 |
1152 | 2009.12.03 08:30 | close | 384 | 0.07 | 1.50910 | 1.50514 | 1.51500 | 7.70 | 2091.28 |
1153 | 2009.12.07 16:50 | sell | 385 | 0.07 | 1.48190 | 0.00000 | 0.00000 | |
1154 | 2009.12.07 16:50 | modify | 385 | 0.07 | 1.48190 | 1.48510 | 1.47490 | |
1155 | 2009.12.07 16:50 | sell | 386 | 0.07 | 1.48190 | 0.00000 | 0.00000 | |
1156 | 2009.12.07 16:50 | modify | 386 | 0.07 | 1.48190 | 1.48510 | 1.47490 | |
1157 | 2009.12.07 17:05 | close | 386 | 0.07 | 1.48025 | 1.48510 | 1.47490 | 11.55 | 2102.83 |
1158 | 2009.12.07 17:10 | close | 385 | 0.07 | 1.47955 | 1.48510 | 1.47490 | 16.45 | 2119.28 |
1159 | 2009.12.07 17:30 | sell | 387 | 0.07 | 1.48330 | 0.00000 | 0.00000 | |
1160 | 2009.12.07 17:30 | modify | 387 | 0.07 | 1.48330 | 1.48653 | 1.47830 | |
1161 | 2009.12.07 17:30 | sell | 388 | 0.07 | 1.48330 | 0.00000 | 0.00000 | |
1162 | 2009.12.07 17:30 | modify | 388 | 0.07 | 1.48330 | 1.48653 | 1.47830 | |
1163 | 2009.12.07 19:20 | close | 387 | 0.07 | 1.47995 | 1.48653 | 1.47830 | 23.45 | 2142.73 |
1164 | 2009.12.07 19:20 | close | 388 | 0.07 | 1.47995 | 1.48653 | 1.47830 | 23.45 | 2166.18 |
1165 | 2009.12.15 16:20 | sell | 389 | 0.07 | 1.45580 | 0.00000 | 0.00000 | |
1166 | 2009.12.15 16:20 | modify | 389 | 0.07 | 1.45580 | 1.45887 | 1.44880 | |
1167 | 2009.12.15 16:25 | sell | 390 | 0.07 | 1.45620 | 0.00000 | 0.00000 | |
1168 | 2009.12.15 16:25 | modify | 390 | 0.07 | 1.45620 | 1.45928 | 1.44920 | |
1169 | 2009.12.15 17:00 | close | 390 | 0.07 | 1.45475 | 1.45928 | 1.44920 | 10.15 | 2176.33 |
1170 | 2009.12.15 17:25 | sell | 391 | 0.07 | 1.45690 | 0.00000 | 0.00000 | |
1171 | 2009.12.15 17:25 | modify | 391 | 0.07 | 1.45690 | 1.46004 | 1.44990 | |
1172 | 2009.12.15 18:05 | close | 389 | 0.07 | 1.45450 | 1.45887 | 1.44880 | 9.10 | 2185.43 |
1173 | 2009.12.15 18:10 | close | 391 | 0.07 | 1.45465 | 1.46004 | 1.44990 | 15.75 | 2201.18 |
1174 | 2009.12.15 21:35 | sell | 392 | 0.07 | 1.45320 | 0.00000 | 0.00000 | |
1175 | 2009.12.15 21:35 | modify | 392 | 0.07 | 1.45320 | 1.45650 | 1.44620 | |
1176 | 2009.12.15 22:15 | sell | 393 | 0.07 | 1.45355 | 0.00000 | 0.00000 | |
1177 | 2009.12.15 22:15 | modify | 393 | 0.07 | 1.45355 | 1.45685 | 1.44655 | |
1178 | 2009.12.15 22:15 | sell | 394 | 0.07 | 1.45355 | 0.00000 | 0.00000 | |
1179 | 2009.12.15 22:15 | modify | 394 | 0.07 | 1.45355 | 1.45685 | 1.44855 | |
1180 | 2009.12.15 22:15 | sell | 395 | 0.07 | 1.45355 | 0.00000 | 0.00000 | |
1181 | 2009.12.15 22:15 | modify | 395 | 0.07 | 1.45355 | 1.45685 | 1.44855 | |
1182 | 2009.12.15 22:25 | close | 394 | 0.07 | 1.45330 | 1.45685 | 1.44855 | 1.75 | 2202.93 |
1183 | 2009.12.15 22:45 | close | 392 | 0.07 | 1.45255 | 1.45650 | 1.44620 | 4.55 | 2207.48 |
1184 | 2009.12.15 22:45 | close | 395 | 0.07 | 1.45255 | 1.45685 | 1.44855 | 7.00 | 2214.48 |
1185 | 2009.12.15 23:00 | sell | 396 | 0.07 | 1.45355 | 0.00000 | 0.00000 | |
1186 | 2009.12.15 23:00 | modify | 396 | 0.07 | 1.45355 | 1.45682 | 1.44855 | |
1187 | 2009.12.16 02:10 | close | 393 | 0.07 | 1.45250 | 1.45685 | 1.44655 | 7.17 | 2221.64 |
1188 | 2009.12.16 02:10 | close | 396 | 0.07 | 1.45250 | 1.45682 | 1.44855 | 7.17 | 2228.81 |
1189 | 2009.12.17 16:30 | sell | 397 | 0.07 | 1.43700 | 0.00000 | 0.00000 | |
1190 | 2009.12.17 16:30 | modify | 397 | 0.07 | 1.43700 | 1.44045 | 1.43200 | |
1191 | 2009.12.17 16:40 | sell | 398 | 0.07 | 1.43725 | 0.00000 | 0.00000 | |
1192 | 2009.12.17 16:40 | modify | 398 | 0.07 | 1.43725 | 1.44070 | 1.43025 | |
1193 | 2009.12.17 17:00 | close | 398 | 0.07 | 1.43565 | 1.44070 | 1.43025 | 11.20 | 2240.01 |
1194 | 2009.12.17 17:00 | close | 397 | 0.07 | 1.43565 | 1.44045 | 1.43200 | 9.45 | 2249.46 |
1195 | 2009.12.17 21:20 | sell | 399 | 0.07 | 1.43515 | 0.00000 | 0.00000 | |
1196 | 2009.12.17 21:20 | modify | 399 | 0.07 | 1.43515 | 1.43848 | 1.42815 | |
1197 | 2009.12.17 22:15 | close | 399 | 0.07 | 1.43485 | 1.43848 | 1.42815 | 2.10 | 2251.56 |
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。