Strategy Tester: Cyrus EA v1
Strategy Tester Report
Cyrus EA v1
Alpari-Demo (Build 765)
Symbol | EURUSD (Euro vs US Dollar) |
Period | 5 Minutes (M5) 2009.01.02 10:00 - 2009.12.30 23:55 (2009.01.01 - 2009.12.31) |
Model | Every tick (the most precise method based on all available least timeframes) |
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true;
GMT=">>> GMT Settings <<<"; AutoGMT=false;
SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true;
MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false;
MaxSpread=2.3; Slippage=1; ChristmasFilter=true;
DecEndDay=21; JanBeginDay=5; |
|
Bars in test | 74461 | Ticks modelled | 12290208 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | | | | |
|
Initial deposit | 1000.00 | | | Spread | 15 |
Total net profit | 1062.56 | Gross profit | 1940.63 | Gross loss | -878.07 |
Profit factor | 2.21 | Expected payoff | 2.50 | | |
Absolute drawdown | 66.87 | Maximal drawdown | 127.54 (9.17%) | Relative drawdown | 9.72% (100.47) |
|
Total trades | 425 | Short positions (won %) | 128 (83.59%) | Long positions (won %) | 297 (86.20%) |
| Profit trades (% of total) | 363 (85.41%) | Loss trades (% of total) | 62 (14.59%) |
Largest | profit trade | 25.38 | loss trade | -23.03 |
Average | profit trade | 5.35 | loss trade | -14.16 |
Maximum | consecutive wins (profit in money) | 57 (273.45) | consecutive losses (loss in money) | 6 (-75.96) |
Maximal | consecutive profit (count of wins) | 273.45 (57) | consecutive loss (count of losses) | -83.11 (5) |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.12 00:00 | sell | 1 | 0.03 | 1.34610 | 0.00000 | 0.00000 | |
2 | 2009.01.12 00:00 | modify | 1 | 0.03 | 1.34610 | 1.35053 | 1.33910 | |
3 | 2009.01.12 00:00 | sell | 2 | 0.03 | 1.34610 | 0.00000 | 0.00000 | |
4 | 2009.01.12 00:00 | modify | 2 | 0.03 | 1.34610 | 1.35053 | 1.34110 | |
5 | 2009.01.12 00:05 | close | 1 | 0.03 | 1.34305 | 1.35053 | 1.33910 | 9.15 | 1009.15 |
6 | 2009.01.12 00:05 | close | 2 | 0.03 | 1.34305 | 1.35053 | 1.34110 | 9.15 | 1018.30 |
7 | 2009.01.12 07:05 | sell | 3 | 0.03 | 1.34230 | 0.00000 | 0.00000 | |
8 | 2009.01.12 07:05 | modify | 3 | 0.03 | 1.34230 | 1.34585 | 1.33530 | |
9 | 2009.01.12 07:35 | close | 3 | 0.03 | 1.33965 | 1.34585 | 1.33530 | 7.95 | 1026.25 |
10 | 2009.01.12 08:05 | sell | 4 | 0.03 | 1.34210 | 0.00000 | 0.00000 | |
11 | 2009.01.12 08:05 | modify | 4 | 0.03 | 1.34210 | 1.34557 | 1.33510 | |
12 | 2009.01.12 08:35 | close | 4 | 0.03 | 1.33995 | 1.34557 | 1.33510 | 6.45 | 1032.70 |
13 | 2009.01.14 01:00 | sell | 5 | 0.03 | 1.32000 | 0.00000 | 0.00000 | |
14 | 2009.01.14 01:00 | modify | 5 | 0.03 | 1.32000 | 1.32407 | 1.31300 | |
15 | 2009.01.14 01:00 | sell | 6 | 0.03 | 1.32000 | 0.00000 | 0.00000 | |
16 | 2009.01.14 01:00 | modify | 6 | 0.03 | 1.32000 | 1.32407 | 1.31500 | |
17 | 2009.01.14 02:05 | s/l | 5 | 0.03 | 1.32407 | 1.32407 | 1.31300 | -12.21 | 1020.49 |
18 | 2009.01.14 02:05 | s/l | 6 | 0.03 | 1.32407 | 1.32407 | 1.31500 | -12.21 | 1008.28 |
19 | 2009.01.15 19:40 | sell | 7 | 0.03 | 1.31000 | 0.00000 | 0.00000 | |
20 | 2009.01.15 19:40 | modify | 7 | 0.03 | 1.31000 | 1.31458 | 1.30300 | |
21 | 2009.01.15 19:55 | sell | 8 | 0.03 | 1.31100 | 0.00000 | 0.00000 | |
22 | 2009.01.15 19:55 | modify | 8 | 0.03 | 1.31100 | 1.31561 | 1.30600 | |
23 | 2009.01.15 20:20 | s/l | 7 | 0.03 | 1.31458 | 1.31458 | 1.30300 | -13.74 | 994.54 |
24 | 2009.01.15 20:22 | s/l | 8 | 0.03 | 1.31561 | 1.31561 | 1.30600 | -13.83 | 980.71 |
25 | 2009.01.27 07:35 | buy | 9 | 0.03 | 1.31975 | 0.00000 | 0.00000 | |
26 | 2009.01.27 07:35 | modify | 9 | 0.03 | 1.31975 | 1.31601 | 1.32675 | |
27 | 2009.01.27 08:15 | close | 9 | 0.03 | 1.32130 | 1.31601 | 1.32675 | 4.65 | 985.36 |
28 | 2009.01.30 07:45 | sell | 10 | 0.03 | 1.29120 | 0.00000 | 0.00000 | |
29 | 2009.01.30 07:45 | modify | 10 | 0.03 | 1.29120 | 1.29468 | 1.28620 | |
30 | 2009.01.30 08:10 | close | 10 | 0.03 | 1.28935 | 1.29468 | 1.28620 | 5.55 | 990.91 |
31 | 2009.02.02 09:25 | sell | 11 | 0.03 | 1.27380 | 0.00000 | 0.00000 | |
32 | 2009.02.02 09:25 | modify | 11 | 0.03 | 1.27380 | 1.27732 | 1.26680 | |
33 | 2009.02.02 11:00 | close | 11 | 0.03 | 1.27315 | 1.27732 | 1.26680 | 1.95 | 992.86 |
34 | 2009.02.04 16:05 | sell | 12 | 0.03 | 1.28960 | 0.00000 | 0.00000 | |
35 | 2009.02.04 16:05 | modify | 12 | 0.03 | 1.28960 | 1.29354 | 1.28260 | |
36 | 2009.02.04 16:10 | sell | 13 | 0.03 | 1.29060 | 0.00000 | 0.00000 | |
37 | 2009.02.04 16:10 | modify | 13 | 0.03 | 1.29060 | 1.29455 | 1.28360 | |
38 | 2009.02.04 16:15 | sell | 14 | 0.03 | 1.29190 | 0.00000 | 0.00000 | |
39 | 2009.02.04 16:15 | modify | 14 | 0.03 | 1.29190 | 1.29586 | 1.28690 | |
40 | 2009.02.04 16:15 | sell | 15 | 0.03 | 1.29190 | 0.00000 | 0.00000 | |
41 | 2009.02.04 16:15 | modify | 15 | 0.03 | 1.29190 | 1.29586 | 1.28690 | |
42 | 2009.02.04 16:16 | s/l | 12 | 0.03 | 1.29354 | 1.29354 | 1.28260 | -11.82 | 981.04 |
43 | 2009.02.04 16:40 | close | 14 | 0.03 | 1.28885 | 1.29586 | 1.28690 | 9.15 | 990.19 |
44 | 2009.02.04 17:05 | close | 13 | 0.03 | 1.28755 | 1.29455 | 1.28360 | 9.15 | 999.34 |
45 | 2009.02.04 17:07 | t/p | 15 | 0.03 | 1.28690 | 1.29586 | 1.28690 | 15.00 | 1014.34 |
46 | 2009.02.06 01:15 | sell | 16 | 0.03 | 1.28020 | 0.00000 | 0.00000 | |
47 | 2009.02.06 01:15 | modify | 16 | 0.03 | 1.28020 | 1.28410 | 1.27320 | |
48 | 2009.02.06 01:35 | close | 16 | 0.03 | 1.27925 | 1.28410 | 1.27320 | 2.85 | 1017.19 |
49 | 2009.02.09 19:25 | buy | 17 | 0.03 | 1.30335 | 0.00000 | 0.00000 | |
50 | 2009.02.09 19:25 | modify | 17 | 0.03 | 1.30335 | 1.29957 | 1.31035 | |
51 | 2009.02.09 20:15 | buy | 18 | 0.03 | 1.30205 | 0.00000 | 0.00000 | |
52 | 2009.02.09 20:15 | modify | 18 | 0.03 | 1.30205 | 1.29826 | 1.30905 | |
53 | 2009.02.09 21:30 | close | 18 | 0.03 | 1.30280 | 1.29826 | 1.30905 | 2.25 | 1019.44 |
54 | 2009.02.09 23:16 | s/l | 17 | 0.03 | 1.29957 | 1.29957 | 1.31035 | -11.34 | 1008.10 |
55 | 2009.02.10 07:00 | sell | 19 | 0.03 | 1.28825 | 0.00000 | 0.00000 | |
56 | 2009.02.10 07:00 | modify | 19 | 0.03 | 1.28825 | 1.29195 | 1.28325 | |
57 | 2009.02.10 07:10 | close | 19 | 0.03 | 1.28580 | 1.29195 | 1.28325 | 7.35 | 1015.45 |
58 | 2009.02.10 08:05 | sell | 20 | 0.03 | 1.28846 | 0.00000 | 0.00000 | |
59 | 2009.02.10 08:05 | modify | 20 | 0.03 | 1.28846 | 1.29217 | 1.28146 | |
60 | 2009.02.10 09:14 | s/l | 20 | 0.03 | 1.29217 | 1.29217 | 1.28146 | -11.13 | 1004.32 |
61 | 2009.02.10 22:50 | sell | 21 | 0.03 | 1.29155 | 0.00000 | 0.00000 | |
62 | 2009.02.10 22:50 | modify | 21 | 0.03 | 1.29155 | 1.29585 | 1.28455 | |
63 | 2009.02.10 23:20 | close | 21 | 0.03 | 1.28945 | 1.29585 | 1.28455 | 6.30 | 1010.62 |
64 | 2009.02.11 06:10 | sell | 22 | 0.03 | 1.28935 | 0.00000 | 0.00000 | |
65 | 2009.02.11 06:10 | modify | 22 | 0.03 | 1.28935 | 1.29338 | 1.28435 | |
66 | 2009.02.11 06:15 | sell | 23 | 0.03 | 1.28955 | 0.00000 | 0.00000 | |
67 | 2009.02.11 06:15 | modify | 23 | 0.03 | 1.28955 | 1.29357 | 1.28255 | |
68 | 2009.02.11 06:15 | sell | 24 | 0.03 | 1.28955 | 0.00000 | 0.00000 | |
69 | 2009.02.11 06:15 | modify | 24 | 0.03 | 1.28955 | 1.29357 | 1.28255 | |
70 | 2009.02.11 07:05 | close | 23 | 0.03 | 1.28920 | 1.29357 | 1.28255 | 1.05 | 1011.67 |
71 | 2009.02.11 07:46 | s/l | 22 | 0.03 | 1.29338 | 1.29338 | 1.28435 | -12.09 | 999.58 |
72 | 2009.02.11 07:53 | s/l | 24 | 0.03 | 1.29357 | 1.29357 | 1.28255 | -12.06 | 987.52 |
73 | 2009.02.17 19:45 | sell | 25 | 0.03 | 1.26020 | 0.00000 | 0.00000 | |
74 | 2009.02.17 19:45 | modify | 25 | 0.03 | 1.26020 | 1.26408 | 1.25320 | |
75 | 2009.02.17 20:20 | sell | 26 | 0.03 | 1.26030 | 0.00000 | 0.00000 | |
76 | 2009.02.17 20:20 | modify | 26 | 0.03 | 1.26030 | 1.26420 | 1.25330 | |
77 | 2009.02.17 22:10 | close | 25 | 0.03 | 1.26025 | 1.26408 | 1.25320 | -0.15 | 987.37 |
78 | 2009.02.17 22:15 | close | 26 | 0.03 | 1.25975 | 1.26420 | 1.25330 | 1.65 | 989.02 |
79 | 2009.02.23 00:40 | buy | 27 | 0.03 | 1.28067 | 0.00000 | 0.00000 | |
80 | 2009.02.23 00:40 | modify | 27 | 0.03 | 1.28067 | 1.27658 | 1.28767 | |
81 | 2009.02.23 01:00 | buy | 28 | 0.03 | 1.27919 | 0.00000 | 0.00000 | |
82 | 2009.02.23 01:00 | modify | 28 | 0.03 | 1.27919 | 1.27511 | 1.28619 | |
83 | 2009.02.23 02:25 | close | 27 | 0.03 | 1.28114 | 1.27658 | 1.28767 | 1.41 | 990.43 |
84 | 2009.02.23 02:30 | close | 28 | 0.03 | 1.28277 | 1.27511 | 1.28619 | 10.74 | 1001.17 |
85 | 2009.02.23 06:20 | buy | 29 | 0.03 | 1.28980 | 0.00000 | 0.00000 | |
86 | 2009.02.23 06:20 | modify | 29 | 0.03 | 1.28980 | 1.28584 | 1.29680 | |
87 | 2009.02.23 06:30 | buy | 30 | 0.03 | 1.28763 | 0.00000 | 0.00000 | |
88 | 2009.02.23 06:30 | modify | 30 | 0.03 | 1.28763 | 1.28368 | 1.29263 | |
89 | 2009.02.23 06:35 | close | 30 | 0.03 | 1.28856 | 1.28368 | 1.29263 | 2.79 | 1003.96 |
90 | 2009.02.23 07:20 | close | 29 | 0.03 | 1.29133 | 1.28584 | 1.29680 | 4.59 | 1008.55 |
91 | 2009.02.25 04:55 | buy | 31 | 0.03 | 1.28403 | 0.00000 | 0.00000 | |
92 | 2009.02.25 04:55 | modify | 31 | 0.03 | 1.28403 | 1.28050 | 1.29103 | |
93 | 2009.02.25 05:01 | s/l | 31 | 0.03 | 1.28050 | 1.28050 | 1.29103 | -10.59 | 997.96 |
94 | 2009.02.26 01:20 | sell | 32 | 0.03 | 1.27315 | 0.00000 | 0.00000 | |
95 | 2009.02.26 01:20 | modify | 32 | 0.03 | 1.27315 | 1.27678 | 1.26615 | |
96 | 2009.02.26 03:15 | close | 32 | 0.03 | 1.27313 | 1.27678 | 1.26615 | 0.06 | 998.02 |
97 | 2009.02.27 16:30 | sell | 33 | 0.03 | 1.26710 | 0.00000 | 0.00000 | |
98 | 2009.02.27 16:30 | modify | 33 | 0.03 | 1.26710 | 1.27075 | 1.26010 | |
99 | 2009.02.27 16:30 | sell | 34 | 0.03 | 1.26710 | 0.00000 | 0.00000 | |
100 | 2009.02.27 16:30 | modify | 34 | 0.03 | 1.26710 | 1.27075 | 1.26210 | |
101 | 2009.02.27 16:30 | sell | 35 | 0.03 | 1.26710 | 0.00000 | 0.00000 | |
102 | 2009.02.27 16:30 | modify | 35 | 0.03 | 1.26710 | 1.27075 | 1.26210 | |
103 | 2009.02.27 16:42 | s/l | 33 | 0.03 | 1.27075 | 1.27075 | 1.26010 | -10.95 | 987.07 |
104 | 2009.02.27 16:42 | s/l | 34 | 0.03 | 1.27075 | 1.27075 | 1.26210 | -10.95 | 976.12 |
105 | 2009.02.27 16:42 | s/l | 35 | 0.03 | 1.27075 | 1.27075 | 1.26210 | -10.95 | 965.17 |
106 | 2009.03.02 07:15 | sell | 36 | 0.03 | 1.25944 | 0.00000 | 0.00000 | |
107 | 2009.03.02 07:15 | modify | 36 | 0.03 | 1.25944 | 1.26293 | 1.25244 | |
108 | 2009.03.02 07:15 | sell | 37 | 0.03 | 1.25944 | 0.00000 | 0.00000 | |
109 | 2009.03.02 07:15 | modify | 37 | 0.03 | 1.25944 | 1.26293 | 1.25244 | |
110 | 2009.03.02 07:15 | sell | 38 | 0.03 | 1.25944 | 0.00000 | 0.00000 | |
111 | 2009.03.02 07:15 | modify | 38 | 0.03 | 1.25944 | 1.26293 | 1.25444 | |
112 | 2009.03.02 07:15 | sell | 39 | 0.03 | 1.25944 | 0.00000 | 0.00000 | |
113 | 2009.03.02 07:15 | modify | 39 | 0.03 | 1.25944 | 1.26293 | 1.25444 | |
114 | 2009.03.02 08:25 | close | 36 | 0.03 | 1.25863 | 1.26293 | 1.25244 | 2.43 | 967.60 |
115 | 2009.03.02 08:35 | close | 37 | 0.03 | 1.25721 | 1.26293 | 1.25244 | 6.69 | 974.29 |
116 | 2009.03.02 08:35 | close | 38 | 0.03 | 1.25721 | 1.26293 | 1.25444 | 6.69 | 980.98 |
117 | 2009.03.02 08:35 | close | 39 | 0.03 | 1.25721 | 1.26293 | 1.25444 | 6.69 | 987.67 |
118 | 2009.03.04 07:45 | sell | 40 | 0.03 | 1.25150 | 0.00000 | 0.00000 | |
119 | 2009.03.04 07:45 | modify | 40 | 0.03 | 1.25150 | 1.25478 | 1.24450 | |
120 | 2009.03.04 07:45 | sell | 41 | 0.03 | 1.25150 | 0.00000 | 0.00000 | |
121 | 2009.03.04 07:45 | modify | 41 | 0.03 | 1.25150 | 1.25478 | 1.24450 | |
122 | 2009.03.04 07:45 | sell | 42 | 0.03 | 1.25150 | 0.00000 | 0.00000 | |
123 | 2009.03.04 07:45 | modify | 42 | 0.03 | 1.25150 | 1.25478 | 1.24650 | |
124 | 2009.03.04 07:45 | sell | 43 | 0.03 | 1.25150 | 0.00000 | 0.00000 | |
125 | 2009.03.04 07:45 | modify | 43 | 0.03 | 1.25150 | 1.25478 | 1.24650 | |
126 | 2009.03.04 09:05 | close | 40 | 0.03 | 1.25030 | 1.25478 | 1.24450 | 3.60 | 991.27 |
127 | 2009.03.04 09:05 | close | 41 | 0.03 | 1.25030 | 1.25478 | 1.24450 | 3.60 | 994.87 |
128 | 2009.03.04 09:10 | close | 43 | 0.03 | 1.25007 | 1.25478 | 1.24650 | 4.29 | 999.16 |
129 | 2009.03.04 11:10 | close | 42 | 0.03 | 1.25079 | 1.25478 | 1.24650 | 2.13 | 1001.29 |
130 | 2009.03.10 16:20 | buy | 44 | 0.03 | 1.27675 | 0.00000 | 0.00000 | |
131 | 2009.03.10 16:20 | modify | 44 | 0.03 | 1.27675 | 1.27311 | 1.28375 | |
132 | 2009.03.10 16:40 | buy | 45 | 0.03 | 1.27510 | 0.00000 | 0.00000 | |
133 | 2009.03.10 16:40 | modify | 45 | 0.03 | 1.27510 | 1.27143 | 1.28210 | |
134 | 2009.03.10 18:05 | s/l | 44 | 0.03 | 1.27311 | 1.27311 | 1.28375 | -10.92 | 990.37 |
135 | 2009.03.10 18:24 | s/l | 45 | 0.03 | 1.27143 | 1.27143 | 1.28210 | -11.01 | 979.36 |
136 | 2009.03.12 00:00 | buy | 46 | 0.03 | 1.28236 | 0.00000 | 0.00000 | |
137 | 2009.03.12 00:00 | modify | 46 | 0.03 | 1.28236 | 1.27869 | 1.28936 | |
138 | 2009.03.12 00:00 | buy | 47 | 0.03 | 1.28236 | 0.00000 | 0.00000 | |
139 | 2009.03.12 00:00 | modify | 47 | 0.03 | 1.28236 | 1.27869 | 1.28736 | |
140 | 2009.03.12 00:25 | buy | 48 | 0.03 | 1.28134 | 0.00000 | 0.00000 | |
141 | 2009.03.12 00:25 | modify | 48 | 0.03 | 1.28134 | 1.27769 | 1.28834 | |
142 | 2009.03.12 00:25 | buy | 49 | 0.03 | 1.28134 | 0.00000 | 0.00000 | |
143 | 2009.03.12 00:25 | modify | 49 | 0.03 | 1.28134 | 1.27769 | 1.28634 | |
144 | 2009.03.12 00:45 | buy | 50 | 0.03 | 1.28073 | 0.00000 | 0.00000 | |
145 | 2009.03.12 00:45 | modify | 50 | 0.03 | 1.28073 | 1.27710 | 1.28573 | |
146 | 2009.03.12 01:20 | close | 46 | 0.03 | 1.28247 | 1.27869 | 1.28936 | 0.33 | 979.69 |
147 | 2009.03.12 01:20 | close | 48 | 0.03 | 1.28247 | 1.27769 | 1.28834 | 3.39 | 983.08 |
148 | 2009.03.12 01:20 | close | 49 | 0.03 | 1.28247 | 1.27769 | 1.28634 | 3.39 | 986.47 |
149 | 2009.03.12 01:40 | close | 50 | 0.03 | 1.28271 | 1.27710 | 1.28573 | 5.94 | 992.41 |
150 | 2009.03.12 01:50 | close | 47 | 0.03 | 1.28376 | 1.27869 | 1.28736 | 4.20 | 996.61 |
151 | 2009.03.12 23:30 | buy | 51 | 0.03 | 1.28928 | 0.00000 | 0.00000 | |
152 | 2009.03.12 23:30 | modify | 51 | 0.03 | 1.28928 | 1.28534 | 1.29628 | |
153 | 2009.03.13 00:00 | buy | 52 | 0.03 | 1.28891 | 0.00000 | 0.00000 | |
154 | 2009.03.13 00:00 | modify | 52 | 0.03 | 1.28891 | 1.28499 | 1.29391 | |
155 | 2009.03.13 00:05 | close | 52 | 0.03 | 1.28958 | 1.28499 | 1.29391 | 2.01 | 998.62 |
156 | 2009.03.13 00:25 | close | 51 | 0.03 | 1.29051 | 1.28534 | 1.29628 | 3.60 | 1002.22 |
157 | 2009.03.16 00:00 | buy | 53 | 0.03 | 1.28507 | 0.00000 | 0.00000 | |
158 | 2009.03.16 00:00 | modify | 53 | 0.03 | 1.28507 | 1.28140 | 1.29207 | |
159 | 2009.03.16 02:15 | close | 53 | 0.03 | 1.28962 | 1.28140 | 1.29207 | 13.65 | 1015.87 |
160 | 2009.03.18 01:55 | buy | 54 | 0.03 | 1.30114 | 0.00000 | 0.00000 | |
161 | 2009.03.18 01:55 | modify | 54 | 0.03 | 1.30114 | 1.29775 | 1.30814 | |
162 | 2009.03.18 03:00 | close | 54 | 0.03 | 1.30266 | 1.29775 | 1.30814 | 4.56 | 1020.43 |
163 | 2009.03.18 08:10 | buy | 55 | 0.03 | 1.30311 | 0.00000 | 0.00000 | |
164 | 2009.03.18 08:10 | modify | 55 | 0.03 | 1.30311 | 1.30004 | 1.30811 | |
165 | 2009.03.18 08:49 | s/l | 55 | 0.03 | 1.30004 | 1.30004 | 1.30811 | -9.21 | 1011.22 |
166 | 2009.03.18 16:40 | buy | 56 | 0.03 | 1.30972 | 0.00000 | 0.00000 | |
167 | 2009.03.18 16:40 | modify | 56 | 0.03 | 1.30972 | 1.30628 | 1.31672 | |
168 | 2009.03.18 17:20 | close | 56 | 0.03 | 1.31254 | 1.30628 | 1.31672 | 8.46 | 1019.68 |
169 | 2009.03.19 01:15 | buy | 57 | 0.03 | 1.34648 | 0.00000 | 0.00000 | |
170 | 2009.03.19 01:15 | modify | 57 | 0.03 | 1.34648 | 1.34239 | 1.35348 | |
171 | 2009.03.19 01:25 | buy | 58 | 0.03 | 1.34586 | 0.00000 | 0.00000 | |
172 | 2009.03.19 01:25 | modify | 58 | 0.03 | 1.34586 | 1.34177 | 1.35286 | |
173 | 2009.03.19 01:30 | buy | 59 | 0.03 | 1.34451 | 0.00000 | 0.00000 | |
174 | 2009.03.19 01:30 | modify | 59 | 0.03 | 1.34451 | 1.34041 | 1.34951 | |
175 | 2009.03.19 01:30 | buy | 60 | 0.03 | 1.34451 | 0.00000 | 0.00000 | |
176 | 2009.03.19 01:30 | modify | 60 | 0.03 | 1.34451 | 1.34041 | 1.34951 | |
177 | 2009.03.19 03:00 | buy | 61 | 0.03 | 1.34320 | 0.00000 | 0.00000 | |
178 | 2009.03.19 03:00 | modify | 61 | 0.03 | 1.34320 | 1.33916 | 1.34820 | |
179 | 2009.03.19 03:30 | s/l | 57 | 0.03 | 1.34239 | 1.34239 | 1.35348 | -12.27 | 1007.41 |
180 | 2009.03.19 04:30 | s/l | 58 | 0.03 | 1.34177 | 1.34177 | 1.35286 | -12.27 | 995.14 |
181 | 2009.03.19 05:00 | close | 60 | 0.03 | 1.34536 | 1.34041 | 1.34951 | 2.55 | 997.69 |
182 | 2009.03.19 05:30 | close | 61 | 0.03 | 1.34548 | 1.33916 | 1.34820 | 6.84 | 1004.53 |
183 | 2009.03.19 06:00 | close | 59 | 0.03 | 1.34539 | 1.34041 | 1.34951 | 2.64 | 1007.17 |
184 | 2009.03.19 08:00 | buy | 62 | 0.03 | 1.34274 | 0.00000 | 0.00000 | |
185 | 2009.03.19 08:00 | modify | 62 | 0.03 | 1.34274 | 1.33871 | 1.34974 | |
186 | 2009.03.19 08:00 | buy | 63 | 0.03 | 1.34274 | 0.00000 | 0.00000 | |
187 | 2009.03.19 08:00 | modify | 63 | 0.03 | 1.34274 | 1.33871 | 1.34774 | |
188 | 2009.03.19 08:25 | close | 63 | 0.03 | 1.34517 | 1.33871 | 1.34774 | 7.29 | 1014.46 |
189 | 2009.03.19 08:40 | close | 62 | 0.03 | 1.34536 | 1.33871 | 1.34974 | 7.86 | 1022.32 |
190 | 2009.03.19 19:00 | buy | 64 | 0.03 | 1.36386 | 0.00000 | 0.00000 | |
191 | 2009.03.19 19:00 | modify | 64 | 0.03 | 1.36386 | 1.35968 | 1.37086 | |
192 | 2009.03.19 19:00 | buy | 65 | 0.03 | 1.36386 | 0.00000 | 0.00000 | |
193 | 2009.03.19 19:00 | modify | 65 | 0.03 | 1.36386 | 1.35968 | 1.36886 | |
194 | 2009.03.19 19:00 | buy | 66 | 0.03 | 1.36386 | 0.00000 | 0.00000 | |
195 | 2009.03.19 19:00 | modify | 66 | 0.03 | 1.36386 | 1.35968 | 1.36886 | |
196 | 2009.03.19 22:55 | close | 64 | 0.03 | 1.36697 | 1.35968 | 1.37086 | 9.33 | 1031.65 |
197 | 2009.03.19 22:55 | close | 66 | 0.03 | 1.36697 | 1.35968 | 1.36886 | 9.33 | 1040.98 |
198 | 2009.03.19 23:30 | close | 65 | 0.03 | 1.36732 | 1.35968 | 1.36886 | 10.38 | 1051.36 |
199 | 2009.03.20 00:20 | buy | 67 | 0.04 | 1.36549 | 0.00000 | 0.00000 | |
200 | 2009.03.20 00:20 | modify | 67 | 0.04 | 1.36549 | 1.36159 | 1.37249 | |
201 | 2009.03.20 01:05 | close | 67 | 0.04 | 1.36694 | 1.36159 | 1.37249 | 5.80 | 1057.16 |
202 | 2009.03.24 05:50 | buy | 68 | 0.04 | 1.36511 | 0.00000 | 0.00000 | |
203 | 2009.03.24 05:50 | modify | 68 | 0.04 | 1.36511 | 1.36184 | 1.37211 | |
204 | 2009.03.24 06:45 | close | 68 | 0.04 | 1.36736 | 1.36184 | 1.37211 | 9.00 | 1066.16 |
205 | 2009.03.26 01:00 | buy | 69 | 0.04 | 1.35753 | 0.00000 | 0.00000 | |
206 | 2009.03.26 01:00 | modify | 69 | 0.04 | 1.35753 | 1.35361 | 1.36453 | |
207 | 2009.03.26 01:00 | buy | 70 | 0.04 | 1.35753 | 0.00000 | 0.00000 | |
208 | 2009.03.26 01:00 | modify | 70 | 0.04 | 1.35753 | 1.35361 | 1.36453 | |
209 | 2009.03.26 01:00 | buy | 71 | 0.04 | 1.35753 | 0.00000 | 0.00000 | |
210 | 2009.03.26 01:00 | modify | 71 | 0.04 | 1.35753 | 1.35361 | 1.36253 | |
211 | 2009.03.26 01:25 | close | 69 | 0.04 | 1.35873 | 1.35361 | 1.36453 | 4.80 | 1070.96 |
212 | 2009.03.26 01:25 | close | 70 | 0.04 | 1.35873 | 1.35361 | 1.36453 | 4.80 | 1075.76 |
213 | 2009.03.26 01:25 | close | 71 | 0.04 | 1.35873 | 1.35361 | 1.36253 | 4.80 | 1080.56 |
214 | 2009.03.31 07:50 | buy | 72 | 0.04 | 1.32192 | 0.00000 | 0.00000 | |
215 | 2009.03.31 07:50 | modify | 72 | 0.04 | 1.32192 | 1.31871 | 1.32692 | |
216 | 2009.03.31 08:10 | close | 72 | 0.04 | 1.32391 | 1.31871 | 1.32692 | 7.96 | 1088.52 |
217 | 2009.04.02 07:15 | buy | 73 | 0.04 | 1.32641 | 0.00000 | 0.00000 | |
218 | 2009.04.02 07:15 | modify | 73 | 0.04 | 1.32641 | 1.32336 | 1.33141 | |
219 | 2009.04.02 07:20 | close | 73 | 0.04 | 1.32666 | 1.32336 | 1.33141 | 1.00 | 1089.52 |
220 | 2009.04.06 07:15 | buy | 74 | 0.04 | 1.35557 | 0.00000 | 0.00000 | |
221 | 2009.04.06 07:15 | modify | 74 | 0.04 | 1.35557 | 1.35237 | 1.36257 | |
222 | 2009.04.06 07:45 | buy | 75 | 0.04 | 1.35560 | 0.00000 | 0.00000 | |
223 | 2009.04.06 07:45 | modify | 75 | 0.04 | 1.35560 | 1.35243 | 1.36260 | |
224 | 2009.04.06 07:45 | buy | 76 | 0.04 | 1.35560 | 0.00000 | 0.00000 | |
225 | 2009.04.06 07:45 | modify | 76 | 0.04 | 1.35560 | 1.35243 | 1.36060 | |
226 | 2009.04.06 08:05 | buy | 77 | 0.04 | 1.35511 | 0.00000 | 0.00000 | |
227 | 2009.04.06 08:05 | modify | 77 | 0.04 | 1.35511 | 1.35196 | 1.36211 | |
228 | 2009.04.06 08:05 | buy | 78 | 0.04 | 1.35511 | 0.00000 | 0.00000 | |
229 | 2009.04.06 08:05 | modify | 78 | 0.04 | 1.35511 | 1.35196 | 1.36011 | |
230 | 2009.04.06 08:10 | buy | 79 | 0.04 | 1.35506 | 0.00000 | 0.00000 | |
231 | 2009.04.06 08:10 | modify | 79 | 0.04 | 1.35506 | 1.35191 | 1.36206 | |
232 | 2009.04.06 09:02 | s/l | 75 | 0.04 | 1.35243 | 1.35243 | 1.36260 | -12.68 | 1076.84 |
233 | 2009.04.06 09:02 | s/l | 76 | 0.04 | 1.35243 | 1.35243 | 1.36060 | -12.68 | 1064.16 |
234 | 2009.04.06 09:02 | s/l | 74 | 0.04 | 1.35237 | 1.35237 | 1.36257 | -12.80 | 1051.36 |
235 | 2009.04.06 09:12 | s/l | 77 | 0.04 | 1.35196 | 1.35196 | 1.36211 | -12.60 | 1038.76 |
236 | 2009.04.06 09:12 | s/l | 78 | 0.04 | 1.35196 | 1.35196 | 1.36011 | -12.60 | 1026.16 |
237 | 2009.04.06 09:12 | s/l | 79 | 0.04 | 1.35191 | 1.35191 | 1.36206 | -12.60 | 1013.56 |
238 | 2009.04.08 09:45 | sell | 80 | 0.03 | 1.31973 | 0.00000 | 0.00000 | |
239 | 2009.04.08 09:45 | modify | 80 | 0.03 | 1.31973 | 1.32304 | 1.31273 | |
240 | 2009.04.08 10:30 | close | 80 | 0.03 | 1.31787 | 1.32304 | 1.31273 | 5.58 | 1019.14 |
241 | 2009.04.09 23:00 | sell | 81 | 0.03 | 1.31677 | 0.00000 | 0.00000 | |
242 | 2009.04.09 23:00 | modify | 81 | 0.03 | 1.31677 | 1.32029 | 1.30977 | |
243 | 2009.04.09 23:00 | sell | 82 | 0.03 | 1.31677 | 0.00000 | 0.00000 | |
244 | 2009.04.09 23:00 | modify | 82 | 0.03 | 1.31677 | 1.32029 | 1.31177 | |
245 | 2009.04.10 00:00 | close | 81 | 0.03 | 1.31591 | 1.32029 | 1.30977 | 2.60 | 1021.74 |
246 | 2009.04.10 00:45 | close | 82 | 0.03 | 1.31568 | 1.32029 | 1.31177 | 3.29 | 1025.03 |
247 | 2009.04.14 17:15 | sell | 83 | 0.03 | 1.32796 | 0.00000 | 0.00000 | |
248 | 2009.04.14 17:15 | modify | 83 | 0.03 | 1.32796 | 1.33140 | 1.32096 | |
249 | 2009.04.14 18:50 | close | 83 | 0.03 | 1.32781 | 1.33140 | 1.32096 | 0.45 | 1025.48 |
250 | 2009.04.15 01:10 | sell | 84 | 0.03 | 1.32729 | 0.00000 | 0.00000 | |
251 | 2009.04.15 01:10 | modify | 84 | 0.03 | 1.32729 | 1.33072 | 1.32029 | |
252 | 2009.04.15 02:25 | close | 84 | 0.03 | 1.32630 | 1.33072 | 1.32029 | 2.97 | 1028.45 |
253 | 2009.04.20 01:00 | sell | 85 | 0.03 | 1.30461 | 0.00000 | 0.00000 | |
254 | 2009.04.20 01:00 | modify | 85 | 0.03 | 1.30461 | 1.30794 | 1.29761 | |
255 | 2009.04.20 01:00 | sell | 86 | 0.03 | 1.30461 | 0.00000 | 0.00000 | |
256 | 2009.04.20 01:00 | modify | 86 | 0.03 | 1.30461 | 1.30794 | 1.29961 | |
257 | 2009.04.20 01:00 | sell | 87 | 0.03 | 1.30461 | 0.00000 | 0.00000 | |
258 | 2009.04.20 01:00 | modify | 87 | 0.03 | 1.30461 | 1.30794 | 1.29961 | |
259 | 2009.04.20 01:10 | close | 85 | 0.03 | 1.30311 | 1.30794 | 1.29761 | 4.50 | 1032.95 |
260 | 2009.04.20 01:10 | close | 86 | 0.03 | 1.30311 | 1.30794 | 1.29961 | 4.50 | 1037.45 |
261 | 2009.04.20 01:10 | close | 87 | 0.03 | 1.30311 | 1.30794 | 1.29961 | 4.50 | 1041.95 |
262 | 2009.04.20 05:35 | sell | 88 | 0.03 | 1.30049 | 0.00000 | 0.00000 | |
263 | 2009.04.20 05:35 | modify | 88 | 0.03 | 1.30049 | 1.30369 | 1.29349 | |
264 | 2009.04.20 06:30 | sell | 89 | 0.03 | 1.30114 | 0.00000 | 0.00000 | |
265 | 2009.04.20 06:30 | modify | 89 | 0.03 | 1.30114 | 1.30427 | 1.29614 | |
266 | 2009.04.20 07:50 | close | 88 | 0.03 | 1.30007 | 1.30369 | 1.29349 | 1.26 | 1043.21 |
267 | 2009.04.20 07:55 | close | 89 | 0.03 | 1.29973 | 1.30427 | 1.29614 | 4.23 | 1047.44 |
268 | 2009.04.20 14:30 | sell | 90 | 0.03 | 1.29753 | 0.00000 | 0.00000 | |
269 | 2009.04.20 14:30 | modify | 90 | 0.03 | 1.29753 | 1.30088 | 1.29053 | |
270 | 2009.04.20 14:45 | close | 90 | 0.03 | 1.29670 | 1.30088 | 1.29053 | 2.49 | 1049.93 |
271 | 2009.04.20 14:50 | sell | 91 | 0.03 | 1.29797 | 0.00000 | 0.00000 | |
272 | 2009.04.20 14:50 | modify | 91 | 0.03 | 1.29797 | 1.30133 | 1.29097 | |
273 | 2009.04.20 14:50 | sell | 92 | 0.03 | 1.29797 | 0.00000 | 0.00000 | |
274 | 2009.04.20 14:50 | modify | 92 | 0.03 | 1.29797 | 1.30133 | 1.29097 | |
275 | 2009.04.20 15:35 | close | 91 | 0.03 | 1.29649 | 1.30133 | 1.29097 | 4.44 | 1054.37 |
276 | 2009.04.20 15:35 | close | 92 | 0.03 | 1.29649 | 1.30133 | 1.29097 | 4.44 | 1058.81 |
277 | 2009.04.20 21:15 | sell | 93 | 0.04 | 1.29336 | 0.00000 | 0.00000 | |
278 | 2009.04.20 21:15 | modify | 93 | 0.04 | 1.29336 | 1.29687 | 1.28836 | |
279 | 2009.04.20 21:20 | sell | 94 | 0.04 | 1.29366 | 0.00000 | 0.00000 | |
280 | 2009.04.20 21:20 | modify | 94 | 0.04 | 1.29366 | 1.29716 | 1.28666 | |
281 | 2009.04.20 21:20 | sell | 95 | 0.04 | 1.29366 | 0.00000 | 0.00000 | |
282 | 2009.04.20 21:20 | modify | 95 | 0.04 | 1.29366 | 1.29716 | 1.28866 | |
283 | 2009.04.20 22:05 | close | 94 | 0.04 | 1.29222 | 1.29716 | 1.28666 | 5.76 | 1064.57 |
284 | 2009.04.20 22:40 | close | 93 | 0.04 | 1.29211 | 1.29687 | 1.28836 | 5.00 | 1069.57 |
285 | 2009.04.20 23:05 | close | 95 | 0.04 | 1.29215 | 1.29716 | 1.28866 | 6.04 | 1075.61 |
286 | 2009.04.21 01:15 | sell | 96 | 0.04 | 1.29306 | 0.00000 | 0.00000 | |
287 | 2009.04.21 01:15 | modify | 96 | 0.04 | 1.29306 | 1.29633 | 1.28606 | |
288 | 2009.04.21 01:15 | sell | 97 | 0.04 | 1.29306 | 0.00000 | 0.00000 | |
289 | 2009.04.21 01:15 | modify | 97 | 0.04 | 1.29306 | 1.29633 | 1.28806 | |
290 | 2009.04.21 01:30 | close | 96 | 0.04 | 1.29253 | 1.29633 | 1.28606 | 2.12 | 1077.73 |
291 | 2009.04.21 01:45 | close | 97 | 0.04 | 1.29243 | 1.29633 | 1.28806 | 2.52 | 1080.25 |
292 | 2009.04.24 14:40 | buy | 98 | 0.04 | 1.32150 | 0.00000 | 0.00000 | |
293 | 2009.04.24 14:40 | modify | 98 | 0.04 | 1.32150 | 1.31812 | 1.32850 | |
294 | 2009.04.24 14:45 | buy | 99 | 0.04 | 1.32119 | 0.00000 | 0.00000 | |
295 | 2009.04.24 14:45 | modify | 99 | 0.04 | 1.32119 | 1.31780 | 1.32619 | |
296 | 2009.04.24 14:50 | close | 99 | 0.04 | 1.32332 | 1.31780 | 1.32619 | 8.52 | 1088.77 |
297 | 2009.04.24 14:55 | close | 98 | 0.04 | 1.32458 | 1.31812 | 1.32850 | 12.32 | 1101.09 |
298 | 2009.04.29 00:50 | buy | 100 | 0.04 | 1.31328 | 0.00000 | 0.00000 | |
299 | 2009.04.29 00:50 | modify | 100 | 0.04 | 1.31328 | 1.30988 | 1.32028 | |
300 | 2009.04.29 00:50 | buy | 101 | 0.04 | 1.31328 | 0.00000 | 0.00000 | |
301 | 2009.04.29 00:50 | modify | 101 | 0.04 | 1.31328 | 1.30988 | 1.32028 | |
302 | 2009.04.29 01:10 | buy | 102 | 0.04 | 1.31267 | 0.00000 | 0.00000 | |
303 | 2009.04.29 01:10 | modify | 102 | 0.04 | 1.31267 | 1.30928 | 1.31967 | |
304 | 2009.04.29 02:20 | close | 100 | 0.04 | 1.31358 | 1.30988 | 1.32028 | 1.20 | 1102.29 |
305 | 2009.04.29 02:20 | close | 102 | 0.04 | 1.31358 | 1.30928 | 1.31967 | 3.64 | 1105.93 |
306 | 2009.04.29 02:25 | close | 101 | 0.04 | 1.31536 | 1.30988 | 1.32028 | 8.32 | 1114.25 |
307 | 2009.04.29 21:25 | buy | 103 | 0.04 | 1.32638 | 0.00000 | 0.00000 | |
308 | 2009.04.29 21:25 | modify | 103 | 0.04 | 1.32638 | 1.32274 | 1.33338 | |
309 | 2009.04.29 22:45 | close | 103 | 0.04 | 1.32743 | 1.32274 | 1.33338 | 4.20 | 1118.45 |
310 | 2009.05.04 06:10 | buy | 104 | 0.04 | 1.33187 | 0.00000 | 0.00000 | |
311 | 2009.05.04 06:10 | modify | 104 | 0.04 | 1.33187 | 1.32875 | 1.33887 | |
312 | 2009.05.04 08:00 | buy | 105 | 0.04 | 1.33120 | 0.00000 | 0.00000 | |
313 | 2009.05.04 08:00 | modify | 105 | 0.04 | 1.33120 | 1.32819 | 1.33620 | |
314 | 2009.05.04 08:45 | close | 104 | 0.04 | 1.33227 | 1.32875 | 1.33887 | 1.60 | 1120.05 |
315 | 2009.05.04 10:28 | s/l | 105 | 0.04 | 1.32819 | 1.32819 | 1.33620 | -12.04 | 1108.01 |
316 | 2009.05.05 03:00 | buy | 106 | 0.04 | 1.33873 | 0.00000 | 0.00000 | |
317 | 2009.05.05 03:00 | modify | 106 | 0.04 | 1.33873 | 1.33541 | 1.34573 | |
318 | 2009.05.05 03:00 | buy | 107 | 0.04 | 1.33873 | 0.00000 | 0.00000 | |
319 | 2009.05.05 03:00 | modify | 107 | 0.04 | 1.33873 | 1.33541 | 1.34573 | |
320 | 2009.05.05 03:00 | buy | 108 | 0.04 | 1.33873 | 0.00000 | 0.00000 | |
321 | 2009.05.05 03:00 | modify | 108 | 0.04 | 1.33873 | 1.33541 | 1.34373 | |
322 | 2009.05.05 04:20 | close | 106 | 0.04 | 1.34024 | 1.33541 | 1.34573 | 6.04 | 1114.05 |
323 | 2009.05.05 08:23 | s/l | 107 | 0.04 | 1.33541 | 1.33541 | 1.34573 | -13.28 | 1100.77 |
324 | 2009.05.05 08:23 | s/l | 108 | 0.04 | 1.33541 | 1.33541 | 1.34373 | -13.28 | 1087.49 |
325 | 2009.05.07 19:35 | buy | 109 | 0.04 | 1.33849 | 0.00000 | 0.00000 | |
326 | 2009.05.07 19:35 | modify | 109 | 0.04 | 1.33849 | 1.33458 | 1.34549 | |
327 | 2009.05.07 19:35 | buy | 110 | 0.04 | 1.33849 | 0.00000 | 0.00000 | |
328 | 2009.05.07 19:35 | modify | 110 | 0.04 | 1.33849 | 1.33458 | 1.34349 | |
329 | 2009.05.07 19:45 | buy | 111 | 0.04 | 1.33746 | 0.00000 | 0.00000 | |
330 | 2009.05.07 19:45 | modify | 111 | 0.04 | 1.33746 | 1.33355 | 1.34446 | |
331 | 2009.05.07 19:45 | buy | 112 | 0.04 | 1.33746 | 0.00000 | 0.00000 | |
332 | 2009.05.07 19:45 | modify | 112 | 0.04 | 1.33746 | 1.33355 | 1.34246 | |
333 | 2009.05.07 21:25 | close | 111 | 0.04 | 1.33802 | 1.33355 | 1.34446 | 2.24 | 1089.73 |
334 | 2009.05.07 22:15 | close | 112 | 0.04 | 1.33858 | 1.33355 | 1.34246 | 4.48 | 1094.21 |
335 | 2009.05.07 22:20 | close | 109 | 0.04 | 1.33907 | 1.33458 | 1.34549 | 2.32 | 1096.53 |
336 | 2009.05.07 22:20 | close | 110 | 0.04 | 1.33907 | 1.33458 | 1.34349 | 2.32 | 1098.85 |
337 | 2009.05.11 07:10 | buy | 113 | 0.04 | 1.36317 | 0.00000 | 0.00000 | |
338 | 2009.05.11 07:10 | modify | 113 | 0.04 | 1.36317 | 1.35977 | 1.37017 | |
339 | 2009.05.11 07:30 | buy | 114 | 0.04 | 1.36331 | 0.00000 | 0.00000 | |
340 | 2009.05.11 07:30 | modify | 114 | 0.04 | 1.36331 | 1.35994 | 1.36831 | |
341 | 2009.05.11 08:00 | buy | 115 | 0.04 | 1.36276 | 0.00000 | 0.00000 | |
342 | 2009.05.11 08:00 | modify | 115 | 0.04 | 1.36276 | 1.35940 | 1.36976 | |
343 | 2009.05.11 08:15 | close | 114 | 0.04 | 1.36419 | 1.35994 | 1.36831 | 3.52 | 1102.37 |
344 | 2009.05.11 08:20 | close | 113 | 0.04 | 1.36460 | 1.35977 | 1.37017 | 5.72 | 1108.09 |
345 | 2009.05.11 09:32 | s/l | 115 | 0.04 | 1.35940 | 1.35940 | 1.36976 | -13.44 | 1094.65 |
346 | 2009.05.15 00:20 | buy | 116 | 0.04 | 1.36307 | 0.00000 | 0.00000 | |
347 | 2009.05.15 00:20 | modify | 116 | 0.04 | 1.36307 | 1.35964 | 1.37007 | |
348 | 2009.05.15 00:20 | buy | 117 | 0.04 | 1.36307 | 0.00000 | 0.00000 | |
349 | 2009.05.15 00:20 | modify | 117 | 0.04 | 1.36307 | 1.35964 | 1.36807 | |
350 | 2009.05.15 00:25 | buy | 118 | 0.04 | 1.36285 | 0.00000 | 0.00000 | |
351 | 2009.05.15 00:25 | modify | 118 | 0.04 | 1.36285 | 1.35943 | 1.36985 | |
352 | 2009.05.15 01:30 | buy | 119 | 0.04 | 1.36255 | 0.00000 | 0.00000 | |
353 | 2009.05.15 01:30 | modify | 119 | 0.04 | 1.36255 | 1.35921 | 1.36755 | |
354 | 2009.05.15 02:05 | close | 116 | 0.04 | 1.36337 | 1.35964 | 1.37007 | 1.20 | 1095.85 |
355 | 2009.05.15 02:10 | close | 118 | 0.04 | 1.36355 | 1.35943 | 1.36985 | 2.80 | 1098.65 |
356 | 2009.05.15 02:15 | close | 117 | 0.04 | 1.36402 | 1.35964 | 1.36807 | 3.80 | 1102.45 |
357 | 2009.05.15 02:15 | close | 119 | 0.04 | 1.36402 | 1.35921 | 1.36755 | 5.88 | 1108.33 |
358 | 2009.05.18 07:15 | sell | 120 | 0.04 | 1.34532 | 0.00000 | 0.00000 | |
359 | 2009.05.18 07:15 | modify | 120 | 0.04 | 1.34532 | 1.34859 | 1.33832 | |
360 | 2009.05.18 07:35 | sell | 121 | 0.04 | 1.34626 | 0.00000 | 0.00000 | |
361 | 2009.05.18 07:35 | modify | 121 | 0.04 | 1.34626 | 1.34952 | 1.33926 | |
362 | 2009.05.18 08:35 | close | 120 | 0.04 | 1.34518 | 1.34859 | 1.33832 | 0.56 | 1108.89 |
363 | 2009.05.18 08:40 | close | 121 | 0.04 | 1.34546 | 1.34952 | 1.33926 | 3.20 | 1112.09 |
364 | 2009.05.19 01:55 | buy | 122 | 0.04 | 1.35511 | 0.00000 | 0.00000 | |
365 | 2009.05.19 01:55 | modify | 122 | 0.04 | 1.35511 | 1.35194 | 1.36211 | |
366 | 2009.05.19 04:35 | close | 122 | 0.04 | 1.35576 | 1.35194 | 1.36211 | 2.60 | 1114.69 |
367 | 2009.05.19 14:15 | buy | 123 | 0.04 | 1.36112 | 0.00000 | 0.00000 | |
368 | 2009.05.19 14:15 | modify | 123 | 0.04 | 1.36112 | 1.35787 | 1.36812 | |
369 | 2009.05.19 14:15 | buy | 124 | 0.04 | 1.36112 | 0.00000 | 0.00000 | |
370 | 2009.05.19 14:15 | modify | 124 | 0.04 | 1.36112 | 1.35787 | 1.36812 | |
371 | 2009.05.19 14:15 | buy | 125 | 0.04 | 1.36112 | 0.00000 | 0.00000 | |
372 | 2009.05.19 14:15 | modify | 125 | 0.04 | 1.36112 | 1.35787 | 1.36612 | |
373 | 2009.05.19 14:20 | close | 125 | 0.04 | 1.36252 | 1.35787 | 1.36612 | 5.60 | 1120.29 |
374 | 2009.05.19 14:35 | buy | 126 | 0.04 | 1.35988 | 0.00000 | 0.00000 | |
375 | 2009.05.19 14:35 | modify | 126 | 0.04 | 1.35988 | 1.35660 | 1.36688 | |
376 | 2009.05.19 14:35 | buy | 127 | 0.04 | 1.35988 | 0.00000 | 0.00000 | |
377 | 2009.05.19 14:35 | modify | 127 | 0.04 | 1.35988 | 1.35660 | 1.36688 | |
378 | 2009.05.19 14:46 | s/l | 123 | 0.04 | 1.35787 | 1.35787 | 1.36812 | -13.00 | 1107.29 |
379 | 2009.05.19 14:46 | s/l | 124 | 0.04 | 1.35787 | 1.35787 | 1.36812 | -13.00 | 1094.29 |
380 | 2009.05.19 16:04 | s/l | 126 | 0.04 | 1.35660 | 1.35660 | 1.36688 | -13.12 | 1081.17 |
381 | 2009.05.19 16:04 | s/l | 127 | 0.04 | 1.35660 | 1.35660 | 1.36688 | -13.12 | 1068.05 |
382 | 2009.05.20 22:05 | buy | 128 | 0.04 | 1.37679 | 0.00000 | 0.00000 | |
383 | 2009.05.20 22:05 | modify | 128 | 0.04 | 1.37679 | 1.37324 | 1.38379 | |
384 | 2009.05.20 23:30 | buy | 129 | 0.04 | 1.37665 | 0.00000 | 0.00000 | |
385 | 2009.05.20 23:30 | modify | 129 | 0.04 | 1.37665 | 1.37319 | 1.38165 | |
386 | 2009.05.20 23:50 | buy | 130 | 0.04 | 1.37623 | 0.00000 | 0.00000 | |
387 | 2009.05.20 23:50 | modify | 130 | 0.04 | 1.37623 | 1.37279 | 1.38123 | |
388 | 2009.05.21 01:00 | close | 128 | 0.04 | 1.37719 | 1.37324 | 1.38379 | 1.24 | 1069.29 |
389 | 2009.05.21 01:25 | close | 129 | 0.04 | 1.37861 | 1.37319 | 1.38165 | 7.48 | 1076.77 |
390 | 2009.05.21 01:30 | close | 130 | 0.04 | 1.37844 | 1.37279 | 1.38123 | 8.48 | 1085.25 |
391 | 2009.05.22 05:55 | buy | 131 | 0.04 | 1.39247 | 0.00000 | 0.00000 | |
392 | 2009.05.22 05:55 | modify | 131 | 0.04 | 1.39247 | 1.38921 | 1.39947 | |
393 | 2009.05.22 06:10 | buy | 132 | 0.04 | 1.39221 | 0.00000 | 0.00000 | |
394 | 2009.05.22 06:10 | modify | 132 | 0.04 | 1.39221 | 1.38897 | 1.39921 | |
395 | 2009.05.22 06:15 | buy | 133 | 0.04 | 1.39241 | 0.00000 | 0.00000 | |
396 | 2009.05.22 06:15 | modify | 133 | 0.04 | 1.39241 | 1.38917 | 1.39741 | |
397 | 2009.05.22 06:40 | buy | 134 | 0.04 | 1.39145 | 0.00000 | 0.00000 | |
398 | 2009.05.22 06:40 | modify | 134 | 0.04 | 1.39145 | 1.38822 | 1.39845 | |
399 | 2009.05.22 06:40 | buy | 135 | 0.04 | 1.39145 | 0.00000 | 0.00000 | |
400 | 2009.05.22 06:40 | modify | 135 | 0.04 | 1.39145 | 1.38822 | 1.39845 | |
401 | 2009.05.22 08:10 | close | 134 | 0.04 | 1.39227 | 1.38822 | 1.39845 | 3.28 | 1088.53 |
402 | 2009.05.22 08:20 | close | 132 | 0.04 | 1.39244 | 1.38897 | 1.39921 | 0.92 | 1089.45 |
403 | 2009.05.22 08:30 | close | 131 | 0.04 | 1.39267 | 1.38921 | 1.39947 | 0.80 | 1090.25 |
404 | 2009.05.22 08:30 | close | 135 | 0.04 | 1.39267 | 1.38822 | 1.39845 | 4.88 | 1095.13 |
405 | 2009.05.22 08:35 | close | 133 | 0.04 | 1.39475 | 1.38917 | 1.39741 | 9.36 | 1104.49 |
406 | 2009.05.26 19:25 | buy | 136 | 0.04 | 1.39678 | 0.00000 | 0.00000 | |
407 | 2009.05.26 19:25 | modify | 136 | 0.04 | 1.39678 | 1.39329 | 1.40378 | |
408 | 2009.05.26 19:50 | close | 136 | 0.04 | 1.39872 | 1.39329 | 1.40378 | 7.76 | 1112.25 |
409 | 2009.05.27 03:10 | buy | 137 | 0.04 | 1.39789 | 0.00000 | 0.00000 | |
410 | 2009.05.27 03:10 | modify | 137 | 0.04 | 1.39789 | 1.39472 | 1.40489 | |
411 | 2009.05.27 05:45 | close | 137 | 0.04 | 1.39806 | 1.39472 | 1.40489 | 0.68 | 1112.93 |
412 | 2009.05.29 00:45 | buy | 138 | 0.04 | 1.39316 | 0.00000 | 0.00000 | |
413 | 2009.05.29 00:45 | modify | 138 | 0.04 | 1.39316 | 1.38960 | 1.39816 | |
414 | 2009.05.29 01:50 | close | 138 | 0.04 | 1.39402 | 1.38960 | 1.39816 | 3.44 | 1116.37 |
415 | 2009.06.01 00:55 | buy | 139 | 0.04 | 1.41212 | 0.00000 | 0.00000 | |
416 | 2009.06.01 00:55 | modify | 139 | 0.04 | 1.41212 | 1.40847 | 1.41912 | |
417 | 2009.06.01 01:00 | buy | 140 | 0.04 | 1.41192 | 0.00000 | 0.00000 | |
418 | 2009.06.01 01:00 | modify | 140 | 0.04 | 1.41192 | 1.40828 | 1.41892 | |
419 | 2009.06.01 01:00 | buy | 141 | 0.04 | 1.41192 | 0.00000 | 0.00000 | |
420 | 2009.06.01 01:00 | modify | 141 | 0.04 | 1.41192 | 1.40828 | 1.41692 | |
421 | 2009.06.01 01:30 | buy | 142 | 0.04 | 1.41153 | 0.00000 | 0.00000 | |
422 | 2009.06.01 01:30 | modify | 142 | 0.04 | 1.41153 | 1.40792 | 1.41853 | |
423 | 2009.06.01 01:30 | buy | 143 | 0.04 | 1.41153 | 0.00000 | 0.00000 | |
424 | 2009.06.01 01:30 | modify | 143 | 0.04 | 1.41153 | 1.40792 | 1.41653 | |
425 | 2009.06.01 01:30 | buy | 144 | 0.04 | 1.41153 | 0.00000 | 0.00000 | |
426 | 2009.06.01 01:30 | modify | 144 | 0.04 | 1.41153 | 1.40792 | 1.41653 | |
427 | 2009.06.01 03:00 | close | 142 | 0.04 | 1.41168 | 1.40792 | 1.41853 | 0.60 | 1116.97 |
428 | 2009.06.01 03:05 | close | 139 | 0.04 | 1.41277 | 1.40847 | 1.41912 | 2.60 | 1119.57 |
429 | 2009.06.01 03:05 | close | 140 | 0.04 | 1.41277 | 1.40828 | 1.41892 | 3.40 | 1122.97 |
430 | 2009.06.01 03:05 | close | 141 | 0.04 | 1.41277 | 1.40828 | 1.41692 | 3.40 | 1126.37 |
431 | 2009.06.01 03:05 | close | 144 | 0.04 | 1.41277 | 1.40792 | 1.41653 | 4.96 | 1131.33 |
432 | 2009.06.01 03:10 | close | 143 | 0.04 | 1.41326 | 1.40792 | 1.41653 | 6.92 | 1138.25 |
433 | 2009.06.01 06:25 | buy | 145 | 0.04 | 1.41365 | 0.00000 | 0.00000 | |
434 | 2009.06.01 06:25 | modify | 145 | 0.04 | 1.41365 | 1.41037 | 1.42065 | |
435 | 2009.06.01 07:25 | buy | 146 | 0.04 | 1.41344 | 0.00000 | 0.00000 | |
436 | 2009.06.01 07:25 | modify | 146 | 0.04 | 1.41344 | 1.41025 | 1.42044 | |
437 | 2009.06.01 07:25 | buy | 147 | 0.04 | 1.41344 | 0.00000 | 0.00000 | |
438 | 2009.06.01 07:25 | modify | 147 | 0.04 | 1.41344 | 1.41025 | 1.41844 | |
439 | 2009.06.01 08:20 | close | 145 | 0.04 | 1.41410 | 1.41037 | 1.42065 | 1.80 | 1140.05 |
440 | 2009.06.01 08:20 | close | 147 | 0.04 | 1.41410 | 1.41025 | 1.41844 | 2.64 | 1142.69 |
441 | 2009.06.01 08:25 | close | 146 | 0.04 | 1.41536 | 1.41025 | 1.42044 | 7.68 | 1150.37 |
442 | 2009.06.02 23:00 | buy | 148 | 0.04 | 1.43039 | 0.00000 | 0.00000 | |
443 | 2009.06.02 23:00 | modify | 148 | 0.04 | 1.43039 | 1.42674 | 1.43739 | |
444 | 2009.06.03 00:30 | buy | 149 | 0.04 | 1.43021 | 0.00000 | 0.00000 | |
445 | 2009.06.03 00:30 | modify | 149 | 0.04 | 1.43021 | 1.42664 | 1.43521 | |
446 | 2009.06.03 01:10 | buy | 150 | 0.04 | 1.42984 | 0.00000 | 0.00000 | |
447 | 2009.06.03 01:10 | modify | 150 | 0.04 | 1.42984 | 1.42633 | 1.43684 | |
448 | 2009.06.03 01:15 | buy | 151 | 0.04 | 1.42993 | 0.00000 | 0.00000 | |
449 | 2009.06.03 01:15 | modify | 151 | 0.04 | 1.42993 | 1.42643 | 1.43493 | |
450 | 2009.06.03 01:40 | buy | 152 | 0.04 | 1.42957 | 0.00000 | 0.00000 | |
451 | 2009.06.03 01:40 | modify | 152 | 0.04 | 1.42957 | 1.42610 | 1.43657 | |
452 | 2009.06.03 04:50 | close | 152 | 0.04 | 1.42979 | 1.42610 | 1.43657 | 0.88 | 1151.25 |
453 | 2009.06.03 06:00 | close | 148 | 0.04 | 1.43058 | 1.42674 | 1.43739 | 0.64 | 1151.89 |
454 | 2009.06.03 06:00 | close | 150 | 0.04 | 1.43058 | 1.42633 | 1.43684 | 2.96 | 1154.85 |
455 | 2009.06.03 06:00 | close | 151 | 0.04 | 1.43058 | 1.42643 | 1.43493 | 2.60 | 1157.45 |
456 | 2009.06.03 06:00 | close | 149 | 0.04 | 1.43058 | 1.42664 | 1.43521 | 1.48 | 1158.93 |
457 | 2009.06.05 06:40 | buy | 153 | 0.04 | 1.41918 | 0.00000 | 0.00000 | |
458 | 2009.06.05 06:40 | modify | 153 | 0.04 | 1.41918 | 1.41608 | 1.42618 | |
459 | 2009.06.05 07:00 | buy | 154 | 0.04 | 1.41917 | 0.00000 | 0.00000 | |
460 | 2009.06.05 07:00 | modify | 154 | 0.04 | 1.41917 | 1.41609 | 1.42617 | |
461 | 2009.06.05 07:00 | buy | 155 | 0.04 | 1.41917 | 0.00000 | 0.00000 | |
462 | 2009.06.05 07:00 | modify | 155 | 0.04 | 1.41917 | 1.41609 | 1.42417 | |
463 | 2009.06.05 07:00 | buy | 156 | 0.04 | 1.41917 | 0.00000 | 0.00000 | |
464 | 2009.06.05 07:00 | modify | 156 | 0.04 | 1.41917 | 1.41609 | 1.42417 | |
465 | 2009.06.05 08:05 | close | 154 | 0.04 | 1.41987 | 1.41609 | 1.42617 | 2.80 | 1161.73 |
466 | 2009.06.05 08:05 | close | 153 | 0.04 | 1.41987 | 1.41608 | 1.42618 | 2.76 | 1164.49 |
467 | 2009.06.05 08:05 | close | 155 | 0.04 | 1.41987 | 1.41609 | 1.42417 | 2.80 | 1167.29 |
468 | 2009.06.05 08:05 | close | 156 | 0.04 | 1.41987 | 1.41609 | 1.42417 | 2.80 | 1170.09 |
469 | 2009.06.08 03:35 | sell | 157 | 0.04 | 1.39942 | 0.00000 | 0.00000 | |
470 | 2009.06.08 03:35 | modify | 157 | 0.04 | 1.39942 | 1.40320 | 1.39242 | |
471 | 2009.06.08 04:15 | close | 157 | 0.04 | 1.39856 | 1.40320 | 1.39242 | 3.44 | 1173.53 |
472 | 2009.06.08 14:25 | sell | 158 | 0.04 | 1.38748 | 0.00000 | 0.00000 | |
473 | 2009.06.08 14:25 | modify | 158 | 0.04 | 1.38748 | 1.39076 | 1.38048 | |
474 | 2009.06.08 14:30 | sell | 159 | 0.04 | 1.38742 | 0.00000 | 0.00000 | |
475 | 2009.06.08 14:30 | modify | 159 | 0.04 | 1.38742 | 1.39070 | 1.38242 | |
476 | 2009.06.08 14:35 | close | 159 | 0.04 | 1.38673 | 1.39070 | 1.38242 | 2.76 | 1176.29 |
477 | 2009.06.08 15:45 | close | 158 | 0.04 | 1.38555 | 1.39076 | 1.38048 | 7.72 | 1184.01 |
478 | 2009.06.10 01:00 | buy | 160 | 0.04 | 1.40591 | 0.00000 | 0.00000 | |
479 | 2009.06.10 01:00 | modify | 160 | 0.04 | 1.40591 | 1.40244 | 1.41291 | |
480 | 2009.06.10 01:00 | buy | 161 | 0.04 | 1.40591 | 0.00000 | 0.00000 | |
481 | 2009.06.10 01:00 | modify | 161 | 0.04 | 1.40591 | 1.40244 | 1.41091 | |
482 | 2009.06.10 01:00 | buy | 162 | 0.04 | 1.40591 | 0.00000 | 0.00000 | |
483 | 2009.06.10 01:00 | modify | 162 | 0.04 | 1.40591 | 1.40244 | 1.41091 | |
484 | 2009.06.10 01:15 | close | 161 | 0.04 | 1.40618 | 1.40244 | 1.41091 | 1.08 | 1185.09 |
485 | 2009.06.10 01:45 | buy | 163 | 0.04 | 1.40537 | 0.00000 | 0.00000 | |
486 | 2009.06.10 01:45 | modify | 163 | 0.04 | 1.40537 | 1.40195 | 1.41237 | |
487 | 2009.06.10 01:45 | buy | 164 | 0.04 | 1.40537 | 0.00000 | 0.00000 | |
488 | 2009.06.10 01:45 | modify | 164 | 0.04 | 1.40537 | 1.40195 | 1.41237 | |
489 | 2009.06.10 01:45 | buy | 165 | 0.04 | 1.40537 | 0.00000 | 0.00000 | |
490 | 2009.06.10 01:45 | modify | 165 | 0.04 | 1.40537 | 1.40195 | 1.41037 | |
491 | 2009.06.10 02:10 | close | 163 | 0.04 | 1.40683 | 1.40195 | 1.41237 | 5.84 | 1190.93 |
492 | 2009.06.10 02:10 | close | 160 | 0.04 | 1.40683 | 1.40244 | 1.41291 | 3.68 | 1194.61 |
493 | 2009.06.10 02:10 | close | 164 | 0.04 | 1.40683 | 1.40195 | 1.41237 | 5.84 | 1200.45 |
494 | 2009.06.10 02:10 | close | 165 | 0.04 | 1.40683 | 1.40195 | 1.41037 | 5.84 | 1206.29 |
495 | 2009.06.10 02:10 | close | 162 | 0.04 | 1.40683 | 1.40244 | 1.41091 | 3.68 | 1209.97 |
496 | 2009.06.11 01:50 | sell | 166 | 0.04 | 1.39897 | 0.00000 | 0.00000 | |
497 | 2009.06.11 01:50 | modify | 166 | 0.04 | 1.39897 | 1.40258 | 1.39197 | |
498 | 2009.06.11 02:10 | close | 166 | 0.04 | 1.39782 | 1.40258 | 1.39197 | 4.60 | 1214.57 |
499 | 2009.06.11 09:00 | buy | 167 | 0.04 | 1.40189 | 0.00000 | 0.00000 | |
500 | 2009.06.11 09:00 | modify | 167 | 0.04 | 1.40189 | 1.39877 | 1.40889 | |
501 | 2009.06.11 09:00 | buy | 168 | 0.04 | 1.40189 | 0.00000 | 0.00000 | |
502 | 2009.06.11 09:00 | modify | 168 | 0.04 | 1.40189 | 1.39877 | 1.40689 | |
503 | 2009.06.11 09:44 | s/l | 167 | 0.04 | 1.39877 | 1.39877 | 1.40889 | -12.48 | 1202.09 |
504 | 2009.06.11 09:44 | s/l | 168 | 0.04 | 1.39877 | 1.39877 | 1.40689 | -12.48 | 1189.61 |
505 | 2009.06.11 22:05 | buy | 169 | 0.04 | 1.40982 | 0.00000 | 0.00000 | |
506 | 2009.06.11 22:05 | modify | 169 | 0.04 | 1.40982 | 1.40601 | 1.41682 | |
507 | 2009.06.11 22:10 | buy | 170 | 0.04 | 1.40905 | 0.00000 | 0.00000 | |
508 | 2009.06.11 22:10 | modify | 170 | 0.04 | 1.40905 | 1.40524 | 1.41605 | |
509 | 2009.06.12 01:00 | close | 169 | 0.04 | 1.41069 | 1.40601 | 1.41682 | 3.36 | 1192.97 |
510 | 2009.06.12 01:15 | close | 170 | 0.04 | 1.41185 | 1.40524 | 1.41605 | 11.08 | 1204.05 |
511 | 2009.06.15 23:00 | sell | 171 | 0.04 | 1.38025 | 0.00000 | 0.00000 | |
512 | 2009.06.15 23:00 | modify | 171 | 0.04 | 1.38025 | 1.38389 | 1.37325 | |
513 | 2009.06.15 23:00 | sell | 172 | 0.04 | 1.38025 | 0.00000 | 0.00000 | |
514 | 2009.06.15 23:00 | modify | 172 | 0.04 | 1.38025 | 1.38389 | 1.37525 | |
515 | 2009.06.15 23:00 | sell | 173 | 0.04 | 1.38025 | 0.00000 | 0.00000 | |
516 | 2009.06.15 23:00 | modify | 173 | 0.04 | 1.38025 | 1.38389 | 1.37525 | |
517 | 2009.06.15 23:30 | close | 171 | 0.04 | 1.37910 | 1.38389 | 1.37325 | 4.60 | 1208.65 |
518 | 2009.06.15 23:45 | close | 172 | 0.04 | 1.37848 | 1.38389 | 1.37525 | 7.08 | 1215.73 |
519 | 2009.06.15 23:45 | close | 173 | 0.04 | 1.37848 | 1.38389 | 1.37525 | 7.08 | 1222.81 |
520 | 2009.06.18 00:50 | buy | 174 | 0.04 | 1.39357 | 0.00000 | 0.00000 | |
521 | 2009.06.18 00:50 | modify | 174 | 0.04 | 1.39357 | 1.39006 | 1.40057 | |
522 | 2009.06.18 01:00 | buy | 175 | 0.04 | 1.39366 | 0.00000 | 0.00000 | |
523 | 2009.06.18 01:00 | modify | 175 | 0.04 | 1.39366 | 1.39016 | 1.39866 | |
524 | 2009.06.18 01:05 | buy | 176 | 0.04 | 1.39345 | 0.00000 | 0.00000 | |
525 | 2009.06.18 01:05 | modify | 176 | 0.04 | 1.39345 | 1.38995 | 1.39845 | |
526 | 2009.06.18 01:10 | close | 176 | 0.04 | 1.39355 | 1.38995 | 1.39845 | 0.40 | 1223.21 |
527 | 2009.06.18 01:15 | close | 174 | 0.04 | 1.39496 | 1.39006 | 1.40057 | 5.56 | 1228.77 |
528 | 2009.06.18 01:15 | close | 175 | 0.04 | 1.39496 | 1.39016 | 1.39866 | 5.20 | 1233.97 |
529 | 2009.06.19 01:15 | sell | 177 | 0.04 | 1.39158 | 0.00000 | 0.00000 | |
530 | 2009.06.19 01:15 | modify | 177 | 0.04 | 1.39158 | 1.39500 | 1.38658 | |
531 | 2009.06.19 02:10 | close | 177 | 0.04 | 1.38970 | 1.39500 | 1.38658 | 7.52 | 1241.49 |
532 | 2009.06.23 23:45 | buy | 178 | 0.04 | 1.40743 | 0.00000 | 0.00000 | |
533 | 2009.06.23 23:45 | modify | 178 | 0.04 | 1.40743 | 1.40398 | 1.41443 | |
534 | 2009.06.23 23:45 | buy | 179 | 0.04 | 1.40743 | 0.00000 | 0.00000 | |
535 | 2009.06.23 23:45 | modify | 179 | 0.04 | 1.40743 | 1.40398 | 1.41243 | |
536 | 2009.06.23 23:45 | buy | 180 | 0.04 | 1.40743 | 0.00000 | 0.00000 | |
537 | 2009.06.23 23:45 | modify | 180 | 0.04 | 1.40743 | 1.40398 | 1.41243 | |
538 | 2009.06.24 00:35 | buy | 181 | 0.04 | 1.40717 | 0.00000 | 0.00000 | |
539 | 2009.06.24 00:35 | modify | 181 | 0.04 | 1.40717 | 1.40376 | 1.41417 | |
540 | 2009.06.24 01:55 | buy | 182 | 0.04 | 1.40659 | 0.00000 | 0.00000 | |
541 | 2009.06.24 01:55 | modify | 182 | 0.04 | 1.40659 | 1.40323 | 1.41359 | |
542 | 2009.06.24 01:55 | buy | 183 | 0.04 | 1.40659 | 0.00000 | 0.00000 | |
543 | 2009.06.24 01:55 | modify | 183 | 0.04 | 1.40659 | 1.40323 | 1.41359 | |
544 | 2009.06.24 02:05 | close | 182 | 0.04 | 1.40752 | 1.40323 | 1.41359 | 3.72 | 1245.21 |
545 | 2009.06.24 02:05 | close | 181 | 0.04 | 1.40752 | 1.40376 | 1.41417 | 1.40 | 1246.61 |
546 | 2009.06.24 02:10 | close | 178 | 0.04 | 1.40892 | 1.40398 | 1.41443 | 5.84 | 1252.45 |
547 | 2009.06.24 02:10 | close | 183 | 0.04 | 1.40892 | 1.40323 | 1.41359 | 9.32 | 1261.77 |
548 | 2009.06.24 02:10 | close | 179 | 0.04 | 1.40892 | 1.40398 | 1.41243 | 5.84 | 1267.61 |
549 | 2009.06.24 02:10 | close | 180 | 0.04 | 1.40892 | 1.40398 | 1.41243 | 5.84 | 1273.45 |
550 | 2009.06.24 08:05 | buy | 184 | 0.04 | 1.40750 | 0.00000 | 0.00000 | |
551 | 2009.06.24 08:05 | modify | 184 | 0.04 | 1.40750 | 1.40450 | 1.41450 | |
552 | 2009.06.24 08:05 | buy | 185 | 0.04 | 1.40750 | 0.00000 | 0.00000 | |
553 | 2009.06.24 08:05 | modify | 185 | 0.04 | 1.40750 | 1.40450 | 1.41450 | |
554 | 2009.06.24 08:30 | close | 184 | 0.04 | 1.41160 | 1.40450 | 1.41450 | 16.40 | 1289.85 |
555 | 2009.06.24 08:30 | close | 185 | 0.04 | 1.41160 | 1.40450 | 1.41450 | 16.40 | 1306.25 |
556 | 2009.06.25 01:20 | sell | 186 | 0.04 | 1.39423 | 0.00000 | 0.00000 | |
557 | 2009.06.25 01:20 | modify | 186 | 0.04 | 1.39423 | 1.39787 | 1.38723 | |
558 | 2009.06.25 04:30 | close | 186 | 0.04 | 1.39408 | 1.39787 | 1.38723 | 0.60 | 1306.85 |
559 | 2009.06.26 00:55 | buy | 187 | 0.04 | 1.39849 | 0.00000 | 0.00000 | |
560 | 2009.06.26 00:55 | modify | 187 | 0.04 | 1.39849 | 1.39509 | 1.40549 | |
561 | 2009.06.26 01:20 | close | 187 | 0.04 | 1.39915 | 1.39509 | 1.40549 | 2.64 | 1309.49 |
562 | 2009.06.26 07:35 | buy | 188 | 0.04 | 1.40322 | 0.00000 | 0.00000 | |
563 | 2009.06.26 07:35 | modify | 188 | 0.04 | 1.40322 | 1.40021 | 1.41022 | |
564 | 2009.06.26 07:35 | buy | 189 | 0.04 | 1.40322 | 0.00000 | 0.00000 | |
565 | 2009.06.26 07:35 | modify | 189 | 0.04 | 1.40322 | 1.40021 | 1.41022 | |
566 | 2009.06.26 07:35 | buy | 190 | 0.04 | 1.40322 | 0.00000 | 0.00000 | |
567 | 2009.06.26 07:35 | modify | 190 | 0.04 | 1.40322 | 1.40021 | 1.40822 | |
568 | 2009.06.26 08:00 | close | 190 | 0.04 | 1.40369 | 1.40021 | 1.40822 | 1.88 | 1311.37 |
569 | 2009.06.26 08:05 | close | 188 | 0.04 | 1.40452 | 1.40021 | 1.41022 | 5.20 | 1316.57 |
570 | 2009.06.26 08:05 | close | 189 | 0.04 | 1.40452 | 1.40021 | 1.41022 | 5.20 | 1321.77 |
571 | 2009.06.26 08:55 | buy | 191 | 0.04 | 1.40273 | 0.00000 | 0.00000 | |
572 | 2009.06.26 08:55 | modify | 191 | 0.04 | 1.40273 | 1.39977 | 1.40973 | |
573 | 2009.06.26 08:55 | buy | 192 | 0.04 | 1.40273 | 0.00000 | 0.00000 | |
574 | 2009.06.26 08:55 | modify | 192 | 0.04 | 1.40273 | 1.39977 | 1.40973 | |
575 | 2009.06.26 09:10 | close | 191 | 0.04 | 1.40423 | 1.39977 | 1.40973 | 6.00 | 1327.77 |
576 | 2009.06.26 09:10 | close | 192 | 0.04 | 1.40423 | 1.39977 | 1.40973 | 6.00 | 1333.77 |
577 | 2009.06.26 16:00 | buy | 193 | 0.04 | 1.40697 | 0.00000 | 0.00000 | |
578 | 2009.06.26 16:00 | modify | 193 | 0.04 | 1.40697 | 1.40375 | 1.41397 | |
579 | 2009.06.26 16:00 | buy | 194 | 0.04 | 1.40697 | 0.00000 | 0.00000 | |
580 | 2009.06.26 16:00 | modify | 194 | 0.04 | 1.40697 | 1.40375 | 1.41397 | |
581 | 2009.06.26 16:00 | buy | 195 | 0.04 | 1.40697 | 0.00000 | 0.00000 | |
582 | 2009.06.26 16:00 | modify | 195 | 0.04 | 1.40697 | 1.40375 | 1.41197 | |
583 | 2009.06.26 16:05 | close | 195 | 0.04 | 1.40708 | 1.40375 | 1.41197 | 0.44 | 1334.21 |
584 | 2009.06.26 16:25 | close | 193 | 0.04 | 1.40859 | 1.40375 | 1.41397 | 6.48 | 1340.69 |
585 | 2009.06.26 16:25 | close | 194 | 0.04 | 1.40859 | 1.40375 | 1.41397 | 6.48 | 1347.17 |
586 | 2009.06.29 16:00 | buy | 196 | 0.04 | 1.40454 | 0.00000 | 0.00000 | |
587 | 2009.06.29 16:00 | modify | 196 | 0.04 | 1.40454 | 1.40139 | 1.41154 | |
588 | 2009.06.29 16:10 | close | 196 | 0.04 | 1.40659 | 1.40139 | 1.41154 | 8.20 | 1355.37 |
589 | 2009.06.30 00:30 | buy | 197 | 0.05 | 1.40733 | 0.00000 | 0.00000 | |
590 | 2009.06.30 00:30 | modify | 197 | 0.05 | 1.40733 | 1.40419 | 1.41233 | |
591 | 2009.06.30 00:55 | close | 197 | 0.05 | 1.40815 | 1.40419 | 1.41233 | 4.10 | 1359.47 |
592 | 2009.06.30 05:35 | buy | 198 | 0.05 | 1.41078 | 0.00000 | 0.00000 | |
593 | 2009.06.30 05:35 | modify | 198 | 0.05 | 1.41078 | 1.40776 | 1.41778 | |
594 | 2009.06.30 06:20 | close | 198 | 0.05 | 1.41147 | 1.40776 | 1.41778 | 3.45 | 1362.92 |
595 | 2009.06.30 06:50 | buy | 199 | 0.05 | 1.41023 | 0.00000 | 0.00000 | |
596 | 2009.06.30 06:50 | modify | 199 | 0.05 | 1.41023 | 1.40726 | 1.41723 | |
597 | 2009.06.30 06:50 | buy | 200 | 0.05 | 1.41023 | 0.00000 | 0.00000 | |
598 | 2009.06.30 06:50 | modify | 200 | 0.05 | 1.41023 | 1.40726 | 1.41523 | |
599 | 2009.06.30 07:20 | close | 199 | 0.05 | 1.41134 | 1.40726 | 1.41723 | 5.55 | 1368.47 |
600 | 2009.06.30 07:20 | close | 200 | 0.05 | 1.41134 | 1.40726 | 1.41523 | 5.55 | 1374.02 |
601 | 2009.07.01 21:00 | buy | 201 | 0.05 | 1.41495 | 0.00000 | 0.00000 | |
602 | 2009.07.01 21:00 | modify | 201 | 0.05 | 1.41495 | 1.41142 | 1.42195 | |
603 | 2009.07.01 22:00 | buy | 202 | 0.05 | 1.41430 | 0.00000 | 0.00000 | |
604 | 2009.07.01 22:00 | modify | 202 | 0.05 | 1.41430 | 1.41081 | 1.42130 | |
605 | 2009.07.01 22:00 | buy | 203 | 0.05 | 1.41430 | 0.00000 | 0.00000 | |
606 | 2009.07.01 22:00 | modify | 203 | 0.05 | 1.41430 | 1.41081 | 1.41930 | |
607 | 2009.07.01 22:00 | buy | 204 | 0.05 | 1.41430 | 0.00000 | 0.00000 | |
608 | 2009.07.01 22:00 | modify | 204 | 0.05 | 1.41430 | 1.41081 | 1.41930 | |
609 | 2009.07.01 23:30 | close | 201 | 0.05 | 1.41513 | 1.41142 | 1.42195 | 0.90 | 1374.92 |
610 | 2009.07.02 02:00 | close | 202 | 0.05 | 1.41451 | 1.41081 | 1.42130 | 0.60 | 1375.52 |
611 | 2009.07.02 02:20 | close | 204 | 0.05 | 1.41469 | 1.41081 | 1.41930 | 1.50 | 1377.02 |
612 | 2009.07.02 04:25 | s/l | 203 | 0.05 | 1.41081 | 1.41081 | 1.41930 | -17.90 | 1359.12 |
613 | 2009.07.03 03:45 | sell | 205 | 0.05 | 1.39731 | 0.00000 | 0.00000 | |
614 | 2009.07.03 03:45 | modify | 205 | 0.05 | 1.39731 | 1.40057 | 1.39231 | |
615 | 2009.07.03 03:55 | sell | 206 | 0.05 | 1.39872 | 0.00000 | 0.00000 | |
616 | 2009.07.03 03:55 | modify | 206 | 0.05 | 1.39872 | 1.40196 | 1.39172 | |
617 | 2009.07.03 05:15 | close | 206 | 0.05 | 1.39870 | 1.40196 | 1.39172 | 0.10 | 1359.22 |
618 | 2009.07.03 07:38 | s/l | 205 | 0.05 | 1.40057 | 1.40057 | 1.39231 | -16.30 | 1342.92 |
619 | 2009.07.06 16:00 | sell | 207 | 0.04 | 1.39324 | 0.00000 | 0.00000 | |
620 | 2009.07.06 16:00 | modify | 207 | 0.04 | 1.39324 | 1.39648 | 1.38624 | |
621 | 2009.07.06 16:20 | close | 207 | 0.04 | 1.39089 | 1.39648 | 1.38624 | 9.40 | 1352.32 |
622 | 2009.07.08 21:45 | sell | 208 | 0.05 | 1.38719 | 0.00000 | 0.00000 | |
623 | 2009.07.08 21:45 | modify | 208 | 0.05 | 1.38719 | 1.39064 | 1.38019 | |
624 | 2009.07.08 21:45 | sell | 209 | 0.05 | 1.38719 | 0.00000 | 0.00000 | |
625 | 2009.07.08 21:45 | modify | 209 | 0.05 | 1.38719 | 1.39064 | 1.38219 | |
626 | 2009.07.09 01:20 | close | 208 | 0.05 | 1.38717 | 1.39064 | 1.38019 | 0.20 | 1352.53 |
627 | 2009.07.09 01:25 | close | 209 | 0.05 | 1.38696 | 1.39064 | 1.38219 | 1.25 | 1353.78 |
628 | 2009.07.09 23:00 | buy | 210 | 0.05 | 1.40206 | 0.00000 | 0.00000 | |
629 | 2009.07.09 23:00 | modify | 210 | 0.05 | 1.40206 | 1.39863 | 1.40906 | |
630 | 2009.07.09 23:00 | buy | 211 | 0.05 | 1.40206 | 0.00000 | 0.00000 | |
631 | 2009.07.09 23:00 | modify | 211 | 0.05 | 1.40206 | 1.39863 | 1.40706 | |
632 | 2009.07.09 23:00 | buy | 212 | 0.05 | 1.40206 | 0.00000 | 0.00000 | |
633 | 2009.07.09 23:00 | modify | 212 | 0.05 | 1.40206 | 1.39863 | 1.40706 | |
634 | 2009.07.10 01:25 | buy | 213 | 0.05 | 1.40144 | 0.00000 | 0.00000 | |
635 | 2009.07.10 01:25 | modify | 213 | 0.05 | 1.40144 | 1.39808 | 1.40844 | |
636 | 2009.07.10 03:48 | s/l | 210 | 0.05 | 1.39863 | 1.39863 | 1.40906 | -17.30 | 1336.48 |
637 | 2009.07.10 03:48 | s/l | 211 | 0.05 | 1.39863 | 1.39863 | 1.40706 | -17.30 | 1319.18 |
638 | 2009.07.10 03:48 | s/l | 212 | 0.05 | 1.39863 | 1.39863 | 1.40706 | -17.30 | 1301.88 |
639 | 2009.07.10 04:25 | s/l | 213 | 0.05 | 1.39808 | 1.39808 | 1.40844 | -16.80 | 1285.08 |
640 | 2009.07.14 22:35 | sell | 214 | 0.04 | 1.39552 | 0.00000 | 0.00000 | |
641 | 2009.07.14 22:35 | modify | 214 | 0.04 | 1.39552 | 1.39913 | 1.38852 | |
642 | 2009.07.15 07:42 | s/l | 214 | 0.04 | 1.39913 | 1.39913 | 1.38852 | -14.41 | 1270.67 |
643 | 2009.07.15 22:25 | buy | 215 | 0.04 | 1.41042 | 0.00000 | 0.00000 | |
644 | 2009.07.15 22:25 | modify | 215 | 0.04 | 1.41042 | 1.40711 | 1.41742 | |
645 | 2009.07.15 23:20 | close | 215 | 0.04 | 1.41121 | 1.40711 | 1.41742 | 3.16 | 1273.83 |
646 | 2009.07.16 00:10 | buy | 216 | 0.04 | 1.40964 | 0.00000 | 0.00000 | |
647 | 2009.07.16 00:10 | modify | 216 | 0.04 | 1.40964 | 1.40637 | 1.41664 | |
648 | 2009.07.16 01:05 | close | 216 | 0.04 | 1.41032 | 1.40637 | 1.41664 | 2.72 | 1276.55 |
649 | 2009.07.16 16:05 | buy | 217 | 0.04 | 1.41086 | 0.00000 | 0.00000 | |
650 | 2009.07.16 16:05 | modify | 217 | 0.04 | 1.41086 | 1.40751 | 1.41786 | |
651 | 2009.07.16 16:20 | buy | 218 | 0.04 | 1.41068 | 0.00000 | 0.00000 | |
652 | 2009.07.16 16:20 | modify | 218 | 0.04 | 1.41068 | 1.40732 | 1.41568 | |
653 | 2009.07.16 16:25 | close | 218 | 0.04 | 1.41119 | 1.40732 | 1.41568 | 2.04 | 1278.59 |
654 | 2009.07.16 18:05 | close | 217 | 0.04 | 1.41180 | 1.40751 | 1.41786 | 3.76 | 1282.35 |
655 | 2009.07.17 00:05 | buy | 219 | 0.04 | 1.41328 | 0.00000 | 0.00000 | |
656 | 2009.07.17 00:05 | modify | 219 | 0.04 | 1.41328 | 1.40996 | 1.42028 | |
657 | 2009.07.17 00:15 | buy | 220 | 0.04 | 1.41320 | 0.00000 | 0.00000 | |
658 | 2009.07.17 00:15 | modify | 220 | 0.04 | 1.41320 | 1.40988 | 1.41820 | |
659 | 2009.07.17 00:15 | buy | 221 | 0.04 | 1.41320 | 0.00000 | 0.00000 | |
660 | 2009.07.17 00:15 | modify | 221 | 0.04 | 1.41320 | 1.40988 | 1.41820 | |
661 | 2009.07.17 00:25 | close | 220 | 0.04 | 1.41394 | 1.40988 | 1.41820 | 2.96 | 1285.31 |
662 | 2009.07.17 00:25 | close | 221 | 0.04 | 1.41394 | 1.40988 | 1.41820 | 2.96 | 1288.27 |
663 | 2009.07.17 03:40 | s/l | 219 | 0.04 | 1.40996 | 1.40996 | 1.42028 | -13.28 | 1274.99 |
664 | 2009.07.20 06:50 | buy | 222 | 0.04 | 1.41539 | 0.00000 | 0.00000 | |
665 | 2009.07.20 06:50 | modify | 222 | 0.04 | 1.41539 | 1.41240 | 1.42239 | |
666 | 2009.07.20 07:30 | close | 222 | 0.04 | 1.41661 | 1.41240 | 1.42239 | 4.88 | 1279.87 |
667 | 2009.07.20 16:15 | buy | 223 | 0.04 | 1.42094 | 0.00000 | 0.00000 | |
668 | 2009.07.20 16:15 | modify | 223 | 0.04 | 1.42094 | 1.41766 | 1.42794 | |
669 | 2009.07.20 16:15 | buy | 224 | 0.04 | 1.42094 | 0.00000 | 0.00000 | |
670 | 2009.07.20 16:15 | modify | 224 | 0.04 | 1.42094 | 1.41766 | 1.42794 | |
671 | 2009.07.20 16:15 | buy | 225 | 0.04 | 1.42094 | 0.00000 | 0.00000 | |
672 | 2009.07.20 16:15 | modify | 225 | 0.04 | 1.42094 | 1.41766 | 1.42594 | |
673 | 2009.07.20 16:35 | buy | 226 | 0.04 | 1.42013 | 0.00000 | 0.00000 | |
674 | 2009.07.20 16:35 | modify | 226 | 0.04 | 1.42013 | 1.41684 | 1.42713 | |
675 | 2009.07.20 17:30 | close | 223 | 0.04 | 1.42195 | 1.41766 | 1.42794 | 4.04 | 1283.91 |
676 | 2009.07.20 17:30 | close | 226 | 0.04 | 1.42195 | 1.41684 | 1.42713 | 7.28 | 1291.19 |
677 | 2009.07.20 18:15 | close | 224 | 0.04 | 1.42296 | 1.41766 | 1.42794 | 8.08 | 1299.27 |
678 | 2009.07.20 18:15 | close | 225 | 0.04 | 1.42296 | 1.41766 | 1.42594 | 8.08 | 1307.35 |
679 | 2009.07.24 14:55 | buy | 227 | 0.04 | 1.42131 | 0.00000 | 0.00000 | |
680 | 2009.07.24 14:55 | modify | 227 | 0.04 | 1.42131 | 1.41820 | 1.42831 | |
681 | 2009.07.24 15:45 | close | 227 | 0.04 | 1.42367 | 1.41820 | 1.42831 | 9.44 | 1316.79 |
682 | 2009.07.29 21:50 | sell | 228 | 0.04 | 1.40399 | 0.00000 | 0.00000 | |
683 | 2009.07.29 21:50 | modify | 228 | 0.04 | 1.40399 | 1.40739 | 1.39699 | |
684 | 2009.07.29 23:20 | close | 228 | 0.04 | 1.40372 | 1.40739 | 1.39699 | 1.08 | 1317.87 |
685 | 2009.07.31 09:00 | buy | 229 | 0.04 | 1.41206 | 0.00000 | 0.00000 | |
686 | 2009.07.31 09:00 | modify | 229 | 0.04 | 1.41206 | 1.40916 | 1.41706 | |
687 | 2009.07.31 09:20 | buy | 230 | 0.04 | 1.41135 | 0.00000 | 0.00000 | |
688 | 2009.07.31 09:20 | modify | 230 | 0.04 | 1.41135 | 1.40844 | 1.41635 | |
689 | 2009.07.31 10:19 | s/l | 229 | 0.04 | 1.40916 | 1.40916 | 1.41706 | -11.60 | 1306.27 |
690 | 2009.07.31 12:30 | close | 230 | 0.04 | 1.41168 | 1.40844 | 1.41635 | 1.32 | 1307.59 |
691 | 2009.08.03 00:35 | buy | 231 | 0.04 | 1.42461 | 0.00000 | 0.00000 | |
692 | 2009.08.03 00:35 | modify | 231 | 0.04 | 1.42461 | 1.42132 | 1.43161 | |
693 | 2009.08.03 00:35 | buy | 232 | 0.04 | 1.42461 | 0.00000 | 0.00000 | |
694 | 2009.08.03 00:35 | modify | 232 | 0.04 | 1.42461 | 1.42132 | 1.42961 | |
695 | 2009.08.03 00:50 | close | 231 | 0.04 | 1.42577 | 1.42132 | 1.43161 | 4.64 | 1312.23 |
696 | 2009.08.03 00:50 | close | 232 | 0.04 | 1.42577 | 1.42132 | 1.42961 | 4.64 | 1316.87 |
697 | 2009.08.10 00:10 | sell | 233 | 0.04 | 1.41838 | 0.00000 | 0.00000 | |
698 | 2009.08.10 00:10 | modify | 233 | 0.04 | 1.41838 | 1.42177 | 1.41138 | |
699 | 2009.08.10 00:30 | sell | 234 | 0.04 | 1.41851 | 0.00000 | 0.00000 | |
700 | 2009.08.10 00:30 | modify | 234 | 0.04 | 1.41851 | 1.42189 | 1.41351 | |
701 | 2009.08.10 00:45 | sell | 235 | 0.04 | 1.41881 | 0.00000 | 0.00000 | |
702 | 2009.08.10 00:45 | modify | 235 | 0.04 | 1.41881 | 1.42218 | 1.41381 | |
703 | 2009.08.10 00:50 | sell | 236 | 0.04 | 1.41928 | 0.00000 | 0.00000 | |
704 | 2009.08.10 00:50 | modify | 236 | 0.04 | 1.41928 | 1.42265 | 1.41428 | |
705 | 2009.08.10 03:45 | sell | 237 | 0.04 | 1.42048 | 0.00000 | 0.00000 | |
706 | 2009.08.10 03:45 | modify | 237 | 0.04 | 1.42048 | 1.42387 | 1.41548 | |
707 | 2009.08.10 05:30 | close | 237 | 0.04 | 1.41939 | 1.42387 | 1.41548 | 4.36 | 1321.23 |
708 | 2009.08.10 07:27 | s/l | 233 | 0.04 | 1.42177 | 1.42177 | 1.41138 | -13.56 | 1307.67 |
709 | 2009.08.10 08:10 | close | 236 | 0.04 | 1.41924 | 1.42265 | 1.41428 | 0.16 | 1307.83 |
710 | 2009.08.10 08:15 | close | 235 | 0.04 | 1.41868 | 1.42218 | 1.41381 | 0.52 | 1308.35 |
711 | 2009.08.10 09:08 | s/l | 234 | 0.04 | 1.42189 | 1.42189 | 1.41351 | -13.52 | 1294.83 |
712 | 2009.08.11 00:00 | sell | 238 | 0.04 | 1.41454 | 0.00000 | 0.00000 | |
713 | 2009.08.11 00:00 | modify | 238 | 0.04 | 1.41454 | 1.41771 | 1.40954 | |
714 | 2009.08.11 01:10 | close | 238 | 0.04 | 1.41322 | 1.41771 | 1.40954 | 5.28 | 1300.11 |
715 | 2009.08.13 14:00 | buy | 239 | 0.04 | 1.42465 | 0.00000 | 0.00000 | |
716 | 2009.08.13 14:00 | modify | 239 | 0.04 | 1.42465 | 1.42164 | 1.43165 | |
717 | 2009.08.13 14:00 | buy | 240 | 0.04 | 1.42465 | 0.00000 | 0.00000 | |
718 | 2009.08.13 14:00 | modify | 240 | 0.04 | 1.42465 | 1.42164 | 1.42965 | |
719 | 2009.08.13 14:05 | close | 239 | 0.04 | 1.42772 | 1.42164 | 1.43165 | 12.28 | 1312.39 |
720 | 2009.08.13 14:05 | close | 240 | 0.04 | 1.42772 | 1.42164 | 1.42965 | 12.28 | 1324.67 |
721 | 2009.08.17 17:40 | sell | 241 | 0.04 | 1.40855 | 0.00000 | 0.00000 | |
722 | 2009.08.17 17:40 | modify | 241 | 0.04 | 1.40855 | 1.41178 | 1.40155 | |
723 | 2009.08.17 17:45 | sell | 242 | 0.04 | 1.40863 | 0.00000 | 0.00000 | |
724 | 2009.08.17 17:45 | modify | 242 | 0.04 | 1.40863 | 1.41186 | 1.40363 | |
725 | 2009.08.17 18:20 | close | 241 | 0.04 | 1.40699 | 1.41178 | 1.40155 | 6.24 | 1330.91 |
726 | 2009.08.17 18:20 | close | 242 | 0.04 | 1.40699 | 1.41186 | 1.40363 | 6.56 | 1337.47 |
727 | 2009.08.17 20:05 | sell | 243 | 0.04 | 1.40838 | 0.00000 | 0.00000 | |
728 | 2009.08.17 20:05 | modify | 243 | 0.04 | 1.40838 | 1.41165 | 1.40338 | |
729 | 2009.08.17 22:05 | close | 243 | 0.04 | 1.40806 | 1.41165 | 1.40338 | 1.28 | 1338.75 |
730 | 2009.08.19 20:50 | buy | 244 | 0.04 | 1.42367 | 0.00000 | 0.00000 | |
731 | 2009.08.19 20:50 | modify | 244 | 0.04 | 1.42367 | 1.42036 | 1.43067 | |
732 | 2009.08.19 21:10 | buy | 245 | 0.04 | 1.42317 | 0.00000 | 0.00000 | |
733 | 2009.08.19 21:10 | modify | 245 | 0.04 | 1.42317 | 1.41986 | 1.43017 | |
734 | 2009.08.19 21:15 | buy | 246 | 0.04 | 1.42303 | 0.00000 | 0.00000 | |
735 | 2009.08.19 21:15 | modify | 246 | 0.04 | 1.42303 | 1.41973 | 1.43003 | |
736 | 2009.08.19 22:15 | buy | 247 | 0.04 | 1.42303 | 0.00000 | 0.00000 | |
737 | 2009.08.19 22:15 | modify | 247 | 0.04 | 1.42303 | 1.41978 | 1.42803 | |
738 | 2009.08.19 22:30 | buy | 248 | 0.04 | 1.42241 | 0.00000 | 0.00000 | |
739 | 2009.08.19 22:30 | modify | 248 | 0.04 | 1.42241 | 1.41916 | 1.42741 | |
740 | 2009.08.19 23:25 | close | 245 | 0.04 | 1.42327 | 1.41986 | 1.43017 | 0.40 | 1339.15 |
741 | 2009.08.20 00:55 | close | 246 | 0.04 | 1.42336 | 1.41973 | 1.43003 | 0.96 | 1340.11 |
742 | 2009.08.20 01:35 | close | 247 | 0.04 | 1.42335 | 1.41978 | 1.42803 | 0.92 | 1341.03 |
743 | 2009.08.20 01:40 | close | 244 | 0.04 | 1.42383 | 1.42036 | 1.43067 | 0.28 | 1341.31 |
744 | 2009.08.20 01:40 | close | 248 | 0.04 | 1.42383 | 1.41916 | 1.42741 | 5.32 | 1346.63 |
745 | 2009.08.20 23:35 | buy | 249 | 0.04 | 1.42487 | 0.00000 | 0.00000 | |
746 | 2009.08.20 23:35 | modify | 249 | 0.04 | 1.42487 | 1.42180 | 1.43187 | |
747 | 2009.08.21 00:00 | buy | 250 | 0.04 | 1.42466 | 0.00000 | 0.00000 | |
748 | 2009.08.21 00:00 | modify | 250 | 0.04 | 1.42466 | 1.42160 | 1.42966 | |
749 | 2009.08.21 00:00 | buy | 251 | 0.04 | 1.42466 | 0.00000 | 0.00000 | |
750 | 2009.08.21 00:00 | modify | 251 | 0.04 | 1.42466 | 1.42160 | 1.42966 | |
751 | 2009.08.21 00:10 | close | 250 | 0.04 | 1.42505 | 1.42160 | 1.42966 | 1.56 | 1348.19 |
752 | 2009.08.21 00:35 | close | 249 | 0.04 | 1.42562 | 1.42180 | 1.43187 | 2.88 | 1351.07 |
753 | 2009.08.21 00:35 | close | 251 | 0.04 | 1.42562 | 1.42160 | 1.42966 | 3.84 | 1354.91 |
754 | 2009.08.24 04:50 | buy | 252 | 0.05 | 1.43366 | 0.00000 | 0.00000 | |
755 | 2009.08.24 04:50 | modify | 252 | 0.05 | 1.43366 | 1.43059 | 1.44066 | |
756 | 2009.08.24 08:50 | s/l | 252 | 0.05 | 1.43059 | 1.43059 | 1.44066 | -15.35 | 1339.56 |
757 | 2009.08.25 19:30 | buy | 253 | 0.04 | 1.43186 | 0.00000 | 0.00000 | |
758 | 2009.08.25 19:30 | modify | 253 | 0.04 | 1.43186 | 1.42868 | 1.43886 | |
759 | 2009.08.26 01:18 | s/l | 253 | 0.04 | 1.42868 | 1.42868 | 1.43886 | -12.84 | 1326.72 |
760 | 2009.08.26 20:40 | sell | 254 | 0.04 | 1.42435 | 0.00000 | 0.00000 | |
761 | 2009.08.26 20:40 | modify | 254 | 0.04 | 1.42435 | 1.42760 | 1.41735 | |
762 | 2009.08.27 00:00 | close | 254 | 0.04 | 1.42422 | 1.42760 | 1.41735 | 0.60 | 1327.32 |
763 | 2009.08.28 04:55 | buy | 255 | 0.04 | 1.43581 | 0.00000 | 0.00000 | |
764 | 2009.08.28 04:55 | modify | 255 | 0.04 | 1.43581 | 1.43274 | 1.44281 | |
765 | 2009.08.28 05:45 | buy | 256 | 0.04 | 1.43565 | 0.00000 | 0.00000 | |
766 | 2009.08.28 05:45 | modify | 256 | 0.04 | 1.43565 | 1.43261 | 1.44265 | |
767 | 2009.08.28 05:45 | buy | 257 | 0.04 | 1.43565 | 0.00000 | 0.00000 | |
768 | 2009.08.28 05:45 | modify | 257 | 0.04 | 1.43565 | 1.43261 | 1.44065 | |
769 | 2009.08.28 05:45 | buy | 258 | 0.04 | 1.43565 | 0.00000 | 0.00000 | |
770 | 2009.08.28 05:45 | modify | 258 | 0.04 | 1.43565 | 1.43261 | 1.44065 | |
771 | 2009.08.28 07:00 | close | 256 | 0.04 | 1.43619 | 1.43261 | 1.44265 | 2.16 | 1329.48 |
772 | 2009.08.28 07:00 | close | 257 | 0.04 | 1.43619 | 1.43261 | 1.44065 | 2.16 | 1331.64 |
773 | 2009.08.28 07:45 | close | 255 | 0.04 | 1.43641 | 1.43274 | 1.44281 | 2.40 | 1334.04 |
774 | 2009.08.28 07:45 | close | 258 | 0.04 | 1.43641 | 1.43261 | 1.44065 | 3.04 | 1337.08 |
775 | 2009.08.28 08:20 | buy | 259 | 0.04 | 1.43541 | 0.00000 | 0.00000 | |
776 | 2009.08.28 08:20 | modify | 259 | 0.04 | 1.43541 | 1.43242 | 1.44241 | |
777 | 2009.08.28 08:25 | buy | 260 | 0.04 | 1.43492 | 0.00000 | 0.00000 | |
778 | 2009.08.28 08:25 | modify | 260 | 0.04 | 1.43492 | 1.43193 | 1.44192 | |
779 | 2009.08.28 10:55 | close | 260 | 0.04 | 1.43511 | 1.43193 | 1.44192 | 0.76 | 1337.84 |
780 | 2009.08.28 11:00 | close | 259 | 0.04 | 1.43562 | 1.43242 | 1.44241 | 0.84 | 1338.68 |
781 | 2009.08.31 21:05 | buy | 261 | 0.04 | 1.43240 | 0.00000 | 0.00000 | |
782 | 2009.08.31 21:05 | modify | 261 | 0.04 | 1.43240 | 1.42933 | 1.43940 | |
783 | 2009.08.31 21:05 | buy | 262 | 0.04 | 1.43240 | 0.00000 | 0.00000 | |
784 | 2009.08.31 21:05 | modify | 262 | 0.04 | 1.43240 | 1.42933 | 1.43740 | |
785 | 2009.08.31 21:10 | buy | 263 | 0.04 | 1.43265 | 0.00000 | 0.00000 | |
786 | 2009.08.31 21:10 | modify | 263 | 0.04 | 1.43265 | 1.42958 | 1.43965 | |
787 | 2009.08.31 21:15 | buy | 264 | 0.04 | 1.43225 | 0.00000 | 0.00000 | |
788 | 2009.08.31 21:15 | modify | 264 | 0.04 | 1.43225 | 1.42918 | 1.43725 | |
789 | 2009.08.31 22:00 | close | 263 | 0.04 | 1.43361 | 1.42958 | 1.43965 | 3.84 | 1342.52 |
790 | 2009.08.31 22:00 | close | 262 | 0.04 | 1.43361 | 1.42933 | 1.43740 | 4.84 | 1347.36 |
791 | 2009.08.31 22:10 | close | 261 | 0.04 | 1.43382 | 1.42933 | 1.43940 | 5.68 | 1353.04 |
792 | 2009.08.31 22:10 | close | 264 | 0.04 | 1.43382 | 1.42918 | 1.43725 | 6.28 | 1359.32 |
793 | 2009.09.01 03:10 | buy | 265 | 0.05 | 1.43328 | 0.00000 | 0.00000 | |
794 | 2009.09.01 03:10 | modify | 265 | 0.05 | 1.43328 | 1.43031 | 1.43828 | |
795 | 2009.09.01 03:35 | close | 265 | 0.05 | 1.43366 | 1.43031 | 1.43828 | 1.90 | 1361.22 |
796 | 2009.09.01 22:45 | sell | 266 | 0.05 | 1.42246 | 0.00000 | 0.00000 | |
797 | 2009.09.01 22:45 | modify | 266 | 0.05 | 1.42246 | 1.42581 | 1.41746 | |
798 | 2009.09.01 23:10 | close | 266 | 0.05 | 1.42151 | 1.42581 | 1.41746 | 4.75 | 1365.97 |
799 | 2009.09.02 04:15 | sell | 267 | 0.05 | 1.42162 | 0.00000 | 0.00000 | |
800 | 2009.09.02 04:15 | modify | 267 | 0.05 | 1.42162 | 1.42488 | 1.41462 | |
801 | 2009.09.02 04:30 | sell | 268 | 0.05 | 1.42200 | 0.00000 | 0.00000 | |
802 | 2009.09.02 04:30 | modify | 268 | 0.05 | 1.42200 | 1.42525 | 1.41700 | |
803 | 2009.09.02 04:50 | close | 268 | 0.05 | 1.42107 | 1.42525 | 1.41700 | 4.65 | 1370.62 |
804 | 2009.09.02 05:50 | close | 267 | 0.05 | 1.42128 | 1.42488 | 1.41462 | 1.70 | 1372.32 |
805 | 2009.09.02 06:30 | sell | 269 | 0.05 | 1.42207 | 0.00000 | 0.00000 | |
806 | 2009.09.02 06:30 | modify | 269 | 0.05 | 1.42207 | 1.42517 | 1.41707 | |
807 | 2009.09.02 06:30 | sell | 270 | 0.05 | 1.42207 | 0.00000 | 0.00000 | |
808 | 2009.09.02 06:30 | modify | 270 | 0.05 | 1.42207 | 1.42517 | 1.41707 | |
809 | 2009.09.02 09:40 | close | 269 | 0.05 | 1.42145 | 1.42517 | 1.41707 | 3.10 | 1375.42 |
810 | 2009.09.02 09:40 | close | 270 | 0.05 | 1.42145 | 1.42517 | 1.41707 | 3.10 | 1378.52 |
811 | 2009.09.02 22:15 | buy | 271 | 0.05 | 1.42662 | 0.00000 | 0.00000 | |
812 | 2009.09.02 22:15 | modify | 271 | 0.05 | 1.42662 | 1.42332 | 1.43162 | |
813 | 2009.09.03 00:00 | buy | 272 | 0.05 | 1.42615 | 0.00000 | 0.00000 | |
814 | 2009.09.03 00:00 | modify | 272 | 0.05 | 1.42615 | 1.42293 | 1.43115 | |
815 | 2009.09.03 00:35 | close | 271 | 0.05 | 1.42716 | 1.42332 | 1.43162 | 2.25 | 1380.77 |
816 | 2009.09.03 00:40 | close | 272 | 0.05 | 1.42707 | 1.42293 | 1.43115 | 4.60 | 1385.37 |
817 | 2009.09.07 07:55 | buy | 273 | 0.05 | 1.43243 | 0.00000 | 0.00000 | |
818 | 2009.09.07 07:55 | modify | 273 | 0.05 | 1.43243 | 1.42960 | 1.43943 | |
819 | 2009.09.07 07:55 | buy | 274 | 0.05 | 1.43243 | 0.00000 | 0.00000 | |
820 | 2009.09.07 07:55 | modify | 274 | 0.05 | 1.43243 | 1.42960 | 1.43943 | |
821 | 2009.09.07 08:00 | buy | 275 | 0.05 | 1.43220 | 0.00000 | 0.00000 | |
822 | 2009.09.07 08:00 | modify | 275 | 0.05 | 1.43220 | 1.42938 | 1.43720 | |
823 | 2009.09.07 08:00 | buy | 276 | 0.05 | 1.43220 | 0.00000 | 0.00000 | |
824 | 2009.09.07 08:00 | modify | 276 | 0.05 | 1.43220 | 1.42938 | 1.43720 | |
825 | 2009.09.07 08:05 | close | 274 | 0.05 | 1.43302 | 1.42960 | 1.43943 | 2.95 | 1388.32 |
826 | 2009.09.07 08:05 | close | 275 | 0.05 | 1.43302 | 1.42938 | 1.43720 | 4.10 | 1392.42 |
827 | 2009.09.07 08:05 | close | 276 | 0.05 | 1.43302 | 1.42938 | 1.43720 | 4.10 | 1396.52 |
828 | 2009.09.07 08:15 | close | 273 | 0.05 | 1.43355 | 1.42960 | 1.43943 | 5.60 | 1402.12 |
829 | 2009.09.08 16:10 | buy | 277 | 0.05 | 1.44625 | 0.00000 | 0.00000 | |
830 | 2009.09.08 16:10 | modify | 277 | 0.05 | 1.44625 | 1.44313 | 1.45325 | |
831 | 2009.09.08 16:10 | buy | 278 | 0.05 | 1.44625 | 0.00000 | 0.00000 | |
832 | 2009.09.08 16:10 | modify | 278 | 0.05 | 1.44625 | 1.44313 | 1.45325 | |
833 | 2009.09.08 16:25 | close | 277 | 0.05 | 1.44857 | 1.44313 | 1.45325 | 11.60 | 1413.72 |
834 | 2009.09.08 16:25 | close | 278 | 0.05 | 1.44857 | 1.44313 | 1.45325 | 11.60 | 1425.32 |
835 | 2009.09.08 21:00 | buy | 279 | 0.05 | 1.44902 | 0.00000 | 0.00000 | |
836 | 2009.09.08 21:00 | modify | 279 | 0.05 | 1.44902 | 1.44568 | 1.45602 | |
837 | 2009.09.08 21:00 | buy | 280 | 0.05 | 1.44902 | 0.00000 | 0.00000 | |
838 | 2009.09.08 21:00 | modify | 280 | 0.05 | 1.44902 | 1.44568 | 1.45402 | |
839 | 2009.09.08 21:25 | close | 280 | 0.05 | 1.45048 | 1.44568 | 1.45402 | 7.30 | 1432.62 |
840 | 2009.09.08 21:30 | close | 279 | 0.05 | 1.45059 | 1.44568 | 1.45602 | 7.85 | 1440.47 |
841 | 2009.09.08 23:00 | buy | 281 | 0.05 | 1.44792 | 0.00000 | 0.00000 | |
842 | 2009.09.08 23:00 | modify | 281 | 0.05 | 1.44792 | 1.44466 | 1.45492 | |
843 | 2009.09.08 23:10 | buy | 282 | 0.05 | 1.44890 | 0.00000 | 0.00000 | |
844 | 2009.09.08 23:10 | modify | 282 | 0.05 | 1.44890 | 1.44565 | 1.45390 | |
845 | 2009.09.09 00:00 | close | 281 | 0.05 | 1.44930 | 1.44466 | 1.45492 | 6.75 | 1447.22 |
846 | 2009.09.09 00:40 | close | 282 | 0.05 | 1.44987 | 1.44565 | 1.45390 | 4.70 | 1451.92 |
847 | 2009.09.09 19:20 | buy | 283 | 0.05 | 1.45586 | 0.00000 | 0.00000 | |
848 | 2009.09.09 19:20 | modify | 283 | 0.05 | 1.45586 | 1.45267 | 1.46286 | |
849 | 2009.09.09 19:30 | buy | 284 | 0.05 | 1.45578 | 0.00000 | 0.00000 | |
850 | 2009.09.09 19:30 | modify | 284 | 0.05 | 1.45578 | 1.45258 | 1.46078 | |
851 | 2009.09.09 19:35 | buy | 285 | 0.05 | 1.45543 | 0.00000 | 0.00000 | |
852 | 2009.09.09 19:35 | modify | 285 | 0.05 | 1.45543 | 1.45223 | 1.46043 | |
853 | 2009.09.09 19:40 | buy | 286 | 0.05 | 1.45551 | 0.00000 | 0.00000 | |
854 | 2009.09.09 19:40 | modify | 286 | 0.05 | 1.45551 | 1.45231 | 1.46251 | |
855 | 2009.09.09 20:00 | buy | 287 | 0.05 | 1.45495 | 0.00000 | 0.00000 | |
856 | 2009.09.09 20:00 | modify | 287 | 0.05 | 1.45495 | 1.45174 | 1.46195 | |
857 | 2009.09.09 20:00 | buy | 288 | 0.05 | 1.45495 | 0.00000 | 0.00000 | |
858 | 2009.09.09 20:00 | modify | 288 | 0.05 | 1.45495 | 1.45174 | 1.46195 | |
859 | 2009.09.09 20:00 | buy | 289 | 0.05 | 1.45495 | 0.00000 | 0.00000 | |
860 | 2009.09.09 20:00 | modify | 289 | 0.05 | 1.45495 | 1.45174 | 1.45995 | |
861 | 2009.09.09 20:00 | buy | 290 | 0.05 | 1.45495 | 0.00000 | 0.00000 | |
862 | 2009.09.09 20:00 | modify | 290 | 0.05 | 1.45495 | 1.45174 | 1.45995 | |
863 | 2009.09.09 21:15 | close | 287 | 0.05 | 1.45522 | 1.45174 | 1.46195 | 1.35 | 1453.27 |
864 | 2009.09.09 22:20 | close | 286 | 0.05 | 1.45565 | 1.45231 | 1.46251 | 0.70 | 1453.97 |
865 | 2009.09.09 22:20 | close | 288 | 0.05 | 1.45565 | 1.45174 | 1.46195 | 3.50 | 1457.47 |
866 | 2009.09.09 22:25 | close | 283 | 0.05 | 1.45627 | 1.45267 | 1.46286 | 2.05 | 1459.52 |
867 | 2009.09.09 22:25 | close | 285 | 0.05 | 1.45627 | 1.45223 | 1.46043 | 4.20 | 1463.72 |
868 | 2009.09.09 22:25 | close | 284 | 0.05 | 1.45627 | 1.45258 | 1.46078 | 2.45 | 1466.17 |
869 | 2009.09.09 22:25 | close | 290 | 0.05 | 1.45627 | 1.45174 | 1.45995 | 6.60 | 1472.77 |
870 | 2009.09.09 22:30 | close | 289 | 0.05 | 1.45638 | 1.45174 | 1.45995 | 7.15 | 1479.92 |
871 | 2009.09.10 01:15 | buy | 291 | 0.05 | 1.45506 | 0.00000 | 0.00000 | |
872 | 2009.09.10 01:15 | modify | 291 | 0.05 | 1.45506 | 1.45192 | 1.46206 | |
873 | 2009.09.10 02:55 | close | 291 | 0.05 | 1.45563 | 1.45192 | 1.46206 | 2.85 | 1482.77 |
874 | 2009.09.10 09:40 | buy | 292 | 0.05 | 1.45667 | 0.00000 | 0.00000 | |
875 | 2009.09.10 09:40 | modify | 292 | 0.05 | 1.45667 | 1.45382 | 1.46367 | |
876 | 2009.09.10 10:10 | close | 292 | 0.05 | 1.45756 | 1.45382 | 1.46367 | 4.45 | 1487.22 |
877 | 2009.09.11 08:45 | buy | 293 | 0.05 | 1.45955 | 0.00000 | 0.00000 | |
878 | 2009.09.11 08:45 | modify | 293 | 0.05 | 1.45955 | 1.45670 | 1.46655 | |
879 | 2009.09.11 08:45 | buy | 294 | 0.05 | 1.45955 | 0.00000 | 0.00000 | |
880 | 2009.09.11 08:45 | modify | 294 | 0.05 | 1.45955 | 1.45670 | 1.46455 | |
881 | 2009.09.11 08:45 | buy | 295 | 0.05 | 1.45955 | 0.00000 | 0.00000 | |
882 | 2009.09.11 08:45 | modify | 295 | 0.05 | 1.45955 | 1.45670 | 1.46455 | |
883 | 2009.09.11 08:50 | buy | 296 | 0.05 | 1.45948 | 0.00000 | 0.00000 | |
884 | 2009.09.11 08:50 | modify | 296 | 0.05 | 1.45948 | 1.45663 | 1.46648 | |
885 | 2009.09.11 09:00 | close | 294 | 0.05 | 1.46010 | 1.45670 | 1.46455 | 2.75 | 1489.97 |
886 | 2009.09.11 09:15 | close | 296 | 0.05 | 1.46175 | 1.45663 | 1.46648 | 11.35 | 1501.32 |
887 | 2009.09.11 09:15 | close | 293 | 0.05 | 1.46175 | 1.45670 | 1.46655 | 11.00 | 1512.32 |
888 | 2009.09.11 09:15 | close | 295 | 0.05 | 1.46175 | 1.45670 | 1.46455 | 11.00 | 1523.32 |
889 | 2009.09.14 19:55 | buy | 297 | 0.05 | 1.46050 | 0.00000 | 0.00000 | |
890 | 2009.09.14 19:55 | modify | 297 | 0.05 | 1.46050 | 1.45729 | 1.46750 | |
891 | 2009.09.14 20:00 | buy | 298 | 0.05 | 1.46025 | 0.00000 | 0.00000 | |
892 | 2009.09.14 20:00 | modify | 298 | 0.05 | 1.46025 | 1.45704 | 1.46525 | |
893 | 2009.09.14 20:00 | buy | 299 | 0.05 | 1.46025 | 0.00000 | 0.00000 | |
894 | 2009.09.14 20:00 | modify | 299 | 0.05 | 1.46025 | 1.45704 | 1.46525 | |
895 | 2009.09.14 20:05 | close | 298 | 0.05 | 1.46042 | 1.45704 | 1.46525 | 0.85 | 1524.17 |
896 | 2009.09.14 20:10 | buy | 300 | 0.05 | 1.46043 | 0.00000 | 0.00000 | |
897 | 2009.09.14 20:10 | modify | 300 | 0.05 | 1.46043 | 1.45722 | 1.46743 | |
898 | 2009.09.14 20:30 | close | 300 | 0.05 | 1.46189 | 1.45722 | 1.46743 | 7.30 | 1531.47 |
899 | 2009.09.14 20:30 | close | 299 | 0.05 | 1.46189 | 1.45704 | 1.46525 | 8.20 | 1539.67 |
900 | 2009.09.14 20:50 | close | 297 | 0.05 | 1.46221 | 1.45729 | 1.46750 | 8.55 | 1548.22 |
901 | 2009.09.15 03:40 | buy | 301 | 0.05 | 1.46176 | 0.00000 | 0.00000 | |
902 | 2009.09.15 03:40 | modify | 301 | 0.05 | 1.46176 | 1.45869 | 1.46876 | |
903 | 2009.09.15 03:40 | buy | 302 | 0.05 | 1.46176 | 0.00000 | 0.00000 | |
904 | 2009.09.15 03:40 | modify | 302 | 0.05 | 1.46176 | 1.45869 | 1.46876 | |
905 | 2009.09.15 06:00 | close | 301 | 0.05 | 1.46200 | 1.45869 | 1.46876 | 1.20 | 1549.42 |
906 | 2009.09.15 06:25 | close | 302 | 0.05 | 1.46249 | 1.45869 | 1.46876 | 3.65 | 1553.07 |
907 | 2009.09.21 22:15 | buy | 303 | 0.05 | 1.46708 | 0.00000 | 0.00000 | |
908 | 2009.09.21 22:15 | modify | 303 | 0.05 | 1.46708 | 1.46389 | 1.47208 | |
909 | 2009.09.21 22:15 | buy | 304 | 0.05 | 1.46708 | 0.00000 | 0.00000 | |
910 | 2009.09.21 22:15 | modify | 304 | 0.05 | 1.46708 | 1.46389 | 1.47208 | |
911 | 2009.09.21 22:45 | close | 303 | 0.05 | 1.46760 | 1.46389 | 1.47208 | 2.60 | 1555.67 |
912 | 2009.09.21 23:00 | close | 304 | 0.05 | 1.46791 | 1.46389 | 1.47208 | 4.15 | 1559.82 |
913 | 2009.09.22 07:10 | buy | 305 | 0.05 | 1.47099 | 0.00000 | 0.00000 | |
914 | 2009.09.22 07:10 | modify | 305 | 0.05 | 1.47099 | 1.46816 | 1.47799 | |
915 | 2009.09.22 07:25 | close | 305 | 0.05 | 1.47156 | 1.46816 | 1.47799 | 2.85 | 1562.67 |
916 | 2009.09.22 08:05 | buy | 306 | 0.05 | 1.47101 | 0.00000 | 0.00000 | |
917 | 2009.09.22 08:05 | modify | 306 | 0.05 | 1.47101 | 1.46821 | 1.47801 | |
918 | 2009.09.22 08:10 | close | 306 | 0.05 | 1.47147 | 1.46821 | 1.47801 | 2.30 | 1564.97 |
919 | 2009.09.22 14:15 | buy | 307 | 0.05 | 1.47809 | 0.00000 | 0.00000 | |
920 | 2009.09.22 14:15 | modify | 307 | 0.05 | 1.47809 | 1.47510 | 1.48509 | |
921 | 2009.09.22 14:15 | buy | 308 | 0.05 | 1.47809 | 0.00000 | 0.00000 | |
922 | 2009.09.22 14:15 | modify | 308 | 0.05 | 1.47809 | 1.47510 | 1.48309 | |
923 | 2009.09.22 14:25 | buy | 309 | 0.05 | 1.47777 | 0.00000 | 0.00000 | |
924 | 2009.09.22 14:25 | modify | 309 | 0.05 | 1.47777 | 1.47478 | 1.48477 | |
925 | 2009.09.22 14:45 | close | 307 | 0.05 | 1.47972 | 1.47510 | 1.48509 | 8.15 | 1573.12 |
926 | 2009.09.22 14:45 | close | 309 | 0.05 | 1.47972 | 1.47478 | 1.48477 | 9.75 | 1582.87 |
927 | 2009.09.22 14:45 | close | 308 | 0.05 | 1.47972 | 1.47510 | 1.48309 | 8.15 | 1591.02 |
928 | 2009.09.22 16:35 | buy | 310 | 0.05 | 1.47728 | 0.00000 | 0.00000 | |
929 | 2009.09.22 16:35 | modify | 310 | 0.05 | 1.47728 | 1.47418 | 1.48428 | |
930 | 2009.09.22 16:55 | close | 310 | 0.05 | 1.47911 | 1.47418 | 1.48428 | 9.15 | 1600.17 |
931 | 2009.09.23 08:25 | buy | 311 | 0.05 | 1.48045 | 0.00000 | 0.00000 | |
932 | 2009.09.23 08:25 | modify | 311 | 0.05 | 1.48045 | 1.47759 | 1.48745 | |
933 | 2009.09.23 11:54 | s/l | 311 | 0.05 | 1.47759 | 1.47759 | 1.48745 | -14.30 | 1585.87 |
934 | 2009.09.28 07:20 | sell | 312 | 0.05 | 1.46017 | 0.00000 | 0.00000 | |
935 | 2009.09.28 07:20 | modify | 312 | 0.05 | 1.46017 | 1.46337 | 1.45317 | |
936 | 2009.09.28 07:50 | close | 312 | 0.05 | 1.45850 | 1.46337 | 1.45317 | 8.35 | 1594.22 |
937 | 2009.09.28 08:20 | sell | 313 | 0.05 | 1.46135 | 0.00000 | 0.00000 | |
938 | 2009.09.28 08:20 | modify | 313 | 0.05 | 1.46135 | 1.46451 | 1.45435 | |
939 | 2009.09.28 08:50 | sell | 314 | 0.05 | 1.46188 | 0.00000 | 0.00000 | |
940 | 2009.09.28 08:50 | modify | 314 | 0.05 | 1.46188 | 1.46505 | 1.45488 | |
941 | 2009.09.28 09:40 | close | 313 | 0.05 | 1.46062 | 1.46451 | 1.45435 | 3.65 | 1597.87 |
942 | 2009.09.28 09:55 | close | 314 | 0.05 | 1.46070 | 1.46505 | 1.45488 | 5.90 | 1603.77 |
943 | 2009.09.28 23:00 | sell | 315 | 0.05 | 1.46216 | 0.00000 | 0.00000 | |
944 | 2009.09.28 23:00 | modify | 315 | 0.05 | 1.46216 | 1.46535 | 1.45516 | |
945 | 2009.09.29 00:00 | close | 315 | 0.05 | 1.46147 | 1.46535 | 1.45516 | 3.49 | 1607.26 |
946 | 2009.10.02 04:15 | sell | 316 | 0.05 | 1.45358 | 0.00000 | 0.00000 | |
947 | 2009.10.02 04:15 | modify | 316 | 0.05 | 1.45358 | 1.45677 | 1.44658 | |
948 | 2009.10.02 07:10 | close | 316 | 0.05 | 1.45333 | 1.45677 | 1.44658 | 1.25 | 1608.51 |
949 | 2009.10.06 14:45 | buy | 317 | 0.05 | 1.47144 | 0.00000 | 0.00000 | |
950 | 2009.10.06 14:45 | modify | 317 | 0.05 | 1.47144 | 1.46840 | 1.47844 | |
951 | 2009.10.06 14:45 | buy | 318 | 0.05 | 1.47144 | 0.00000 | 0.00000 | |
952 | 2009.10.06 14:45 | modify | 318 | 0.05 | 1.47144 | 1.46840 | 1.47644 | |
953 | 2009.10.06 14:45 | buy | 319 | 0.05 | 1.47144 | 0.00000 | 0.00000 | |
954 | 2009.10.06 14:45 | modify | 319 | 0.05 | 1.47144 | 1.46840 | 1.47644 | |
955 | 2009.10.06 15:05 | close | 317 | 0.05 | 1.47368 | 1.46840 | 1.47844 | 11.20 | 1619.71 |
956 | 2009.10.06 15:05 | close | 318 | 0.05 | 1.47368 | 1.46840 | 1.47644 | 11.20 | 1630.91 |
957 | 2009.10.06 15:05 | close | 319 | 0.05 | 1.47368 | 1.46840 | 1.47644 | 11.20 | 1642.11 |
958 | 2009.10.08 08:10 | buy | 320 | 0.05 | 1.47463 | 0.00000 | 0.00000 | |
959 | 2009.10.08 08:10 | modify | 320 | 0.05 | 1.47463 | 1.47175 | 1.48163 | |
960 | 2009.10.08 08:20 | buy | 321 | 0.05 | 1.47433 | 0.00000 | 0.00000 | |
961 | 2009.10.08 08:20 | modify | 321 | 0.05 | 1.47433 | 1.47144 | 1.47933 | |
962 | 2009.10.08 08:30 | close | 321 | 0.05 | 1.47514 | 1.47144 | 1.47933 | 4.05 | 1646.16 |
963 | 2009.10.08 08:40 | close | 320 | 0.05 | 1.47605 | 1.47175 | 1.48163 | 7.10 | 1653.26 |
964 | 2009.10.08 14:00 | buy | 322 | 0.06 | 1.47542 | 0.00000 | 0.00000 | |
965 | 2009.10.08 14:00 | modify | 322 | 0.06 | 1.47542 | 1.47241 | 1.48242 | |
966 | 2009.10.08 14:10 | buy | 323 | 0.06 | 1.47639 | 0.00000 | 0.00000 | |
967 | 2009.10.08 14:10 | modify | 323 | 0.06 | 1.47639 | 1.47338 | 1.48139 | |
968 | 2009.10.08 14:40 | close | 322 | 0.06 | 1.47641 | 1.47241 | 1.48242 | 5.94 | 1659.20 |
969 | 2009.10.08 15:00 | close | 323 | 0.06 | 1.47927 | 1.47338 | 1.48139 | 17.28 | 1676.48 |
970 | 2009.10.12 20:25 | buy | 324 | 0.06 | 1.47803 | 0.00000 | 0.00000 | |
971 | 2009.10.12 20:25 | modify | 324 | 0.06 | 1.47803 | 1.47498 | 1.48503 | |
972 | 2009.10.12 20:25 | buy | 325 | 0.06 | 1.47803 | 0.00000 | 0.00000 | |
973 | 2009.10.12 20:25 | modify | 325 | 0.06 | 1.47803 | 1.47498 | 1.48503 | |
974 | 2009.10.12 20:25 | buy | 326 | 0.06 | 1.47803 | 0.00000 | 0.00000 | |
975 | 2009.10.12 20:25 | modify | 326 | 0.06 | 1.47803 | 1.47498 | 1.48303 | |
976 | 2009.10.12 20:45 | buy | 327 | 0.06 | 1.47767 | 0.00000 | 0.00000 | |
977 | 2009.10.12 20:45 | modify | 327 | 0.06 | 1.47767 | 1.47462 | 1.48467 | |
978 | 2009.10.12 20:45 | buy | 328 | 0.06 | 1.47767 | 0.00000 | 0.00000 | |
979 | 2009.10.12 20:45 | modify | 328 | 0.06 | 1.47767 | 1.47462 | 1.48267 | |
980 | 2009.10.12 20:45 | buy | 329 | 0.06 | 1.47767 | 0.00000 | 0.00000 | |
981 | 2009.10.12 20:45 | modify | 329 | 0.06 | 1.47767 | 1.47462 | 1.48267 | |
982 | 2009.10.13 00:30 | close | 327 | 0.06 | 1.47797 | 1.47462 | 1.48467 | 1.62 | 1678.10 |
983 | 2009.10.13 00:30 | close | 329 | 0.06 | 1.47797 | 1.47462 | 1.48267 | 1.62 | 1679.72 |
984 | 2009.10.13 01:05 | close | 324 | 0.06 | 1.47817 | 1.47498 | 1.48503 | 0.66 | 1680.38 |
985 | 2009.10.13 01:05 | close | 325 | 0.06 | 1.47817 | 1.47498 | 1.48503 | 0.66 | 1681.04 |
986 | 2009.10.13 01:05 | close | 326 | 0.06 | 1.47817 | 1.47498 | 1.48303 | 0.66 | 1681.70 |
987 | 2009.10.13 01:10 | close | 328 | 0.06 | 1.47808 | 1.47462 | 1.48267 | 2.28 | 1683.98 |
988 | 2009.10.14 01:20 | buy | 330 | 0.06 | 1.48435 | 0.00000 | 0.00000 | |
989 | 2009.10.14 01:20 | modify | 330 | 0.06 | 1.48435 | 1.48118 | 1.49135 | |
990 | 2009.10.14 01:35 | close | 330 | 0.06 | 1.48510 | 1.48118 | 1.49135 | 4.50 | 1688.48 |
991 | 2009.10.14 09:00 | buy | 331 | 0.06 | 1.48745 | 0.00000 | 0.00000 | |
992 | 2009.10.14 09:00 | modify | 331 | 0.06 | 1.48745 | 1.48453 | 1.49445 | |
993 | 2009.10.14 09:10 | close | 331 | 0.06 | 1.48878 | 1.48453 | 1.49445 | 7.98 | 1696.46 |
994 | 2009.10.14 14:00 | buy | 332 | 0.06 | 1.48780 | 0.00000 | 0.00000 | |
995 | 2009.10.14 14:00 | modify | 332 | 0.06 | 1.48780 | 1.48476 | 1.49280 | |
996 | 2009.10.14 14:00 | buy | 333 | 0.06 | 1.48780 | 0.00000 | 0.00000 | |
997 | 2009.10.14 14:00 | modify | 333 | 0.06 | 1.48780 | 1.48476 | 1.49280 | |
998 | 2009.10.14 15:05 | close | 332 | 0.06 | 1.49012 | 1.48476 | 1.49280 | 13.92 | 1710.38 |
999 | 2009.10.14 15:05 | close | 333 | 0.06 | 1.49012 | 1.48476 | 1.49280 | 13.92 | 1724.30 |
1000 | 2009.10.15 08:55 | buy | 334 | 0.06 | 1.49424 | 0.00000 | 0.00000 | |
1001 | 2009.10.15 08:55 | modify | 334 | 0.06 | 1.49424 | 1.49138 | 1.50124 | |
1002 | 2009.10.15 08:55 | buy | 335 | 0.06 | 1.49424 | 0.00000 | 0.00000 | |
1003 | 2009.10.15 08:55 | modify | 335 | 0.06 | 1.49424 | 1.49138 | 1.50124 | |
1004 | 2009.10.15 10:55 | close | 334 | 0.06 | 1.49448 | 1.49138 | 1.50124 | 1.44 | 1725.74 |
1005 | 2009.10.15 11:37 | s/l | 335 | 0.06 | 1.49138 | 1.49138 | 1.50124 | -17.16 | 1708.58 |
1006 | 2009.10.16 01:20 | buy | 336 | 0.06 | 1.49335 | 0.00000 | 0.00000 | |
1007 | 2009.10.16 01:20 | modify | 336 | 0.06 | 1.49335 | 1.49018 | 1.50035 | |
1008 | 2009.10.16 01:35 | close | 336 | 0.06 | 1.49433 | 1.49018 | 1.50035 | 5.88 | 1714.46 |
1009 | 2009.10.16 04:55 | buy | 337 | 0.06 | 1.49444 | 0.00000 | 0.00000 | |
1010 | 2009.10.16 04:55 | modify | 337 | 0.06 | 1.49444 | 1.49147 | 1.50144 | |
1011 | 2009.10.16 07:06 | s/l | 337 | 0.06 | 1.49147 | 1.49147 | 1.50144 | -17.82 | 1696.64 |
1012 | 2009.10.19 14:05 | buy | 338 | 0.06 | 1.49251 | 0.00000 | 0.00000 | |
1013 | 2009.10.19 14:05 | modify | 338 | 0.06 | 1.49251 | 1.48946 | 1.49951 | |
1014 | 2009.10.19 14:05 | buy | 339 | 0.06 | 1.49251 | 0.00000 | 0.00000 | |
1015 | 2009.10.19 14:05 | modify | 339 | 0.06 | 1.49251 | 1.48946 | 1.49951 | |
1016 | 2009.10.19 14:05 | buy | 340 | 0.06 | 1.49251 | 0.00000 | 0.00000 | |
1017 | 2009.10.19 14:05 | modify | 340 | 0.06 | 1.49251 | 1.48946 | 1.49751 | |
1018 | 2009.10.19 14:40 | close | 340 | 0.06 | 1.49286 | 1.48946 | 1.49751 | 2.10 | 1698.74 |
1019 | 2009.10.19 16:10 | buy | 341 | 0.06 | 1.49230 | 0.00000 | 0.00000 | |
1020 | 2009.10.19 16:10 | modify | 341 | 0.06 | 1.49230 | 1.48923 | 1.49730 | |
1021 | 2009.10.19 16:15 | close | 338 | 0.06 | 1.49287 | 1.48946 | 1.49951 | 2.16 | 1700.90 |
1022 | 2009.10.19 16:15 | close | 339 | 0.06 | 1.49287 | 1.48946 | 1.49951 | 2.16 | 1703.06 |
1023 | 2009.10.19 16:15 | close | 341 | 0.06 | 1.49287 | 1.48923 | 1.49730 | 3.42 | 1706.48 |
1024 | 2009.10.19 21:05 | buy | 342 | 0.06 | 1.49368 | 0.00000 | 0.00000 | |
1025 | 2009.10.19 21:05 | modify | 342 | 0.06 | 1.49368 | 1.49049 | 1.50068 | |
1026 | 2009.10.19 21:50 | close | 342 | 0.06 | 1.49446 | 1.49049 | 1.50068 | 4.68 | 1711.16 |
1027 | 2009.10.21 21:45 | buy | 343 | 0.06 | 1.49955 | 0.00000 | 0.00000 | |
1028 | 2009.10.21 21:45 | modify | 343 | 0.06 | 1.49955 | 1.49625 | 1.50655 | |
1029 | 2009.10.21 21:45 | buy | 344 | 0.06 | 1.49955 | 0.00000 | 0.00000 | |
1030 | 2009.10.21 21:45 | modify | 344 | 0.06 | 1.49955 | 1.49625 | 1.50655 | |
1031 | 2009.10.21 21:45 | buy | 345 | 0.06 | 1.49955 | 0.00000 | 0.00000 | |
1032 | 2009.10.21 21:45 | modify | 345 | 0.06 | 1.49955 | 1.49625 | 1.50455 | |
1033 | 2009.10.21 21:45 | buy | 346 | 0.06 | 1.49955 | 0.00000 | 0.00000 | |
1034 | 2009.10.21 21:45 | modify | 346 | 0.06 | 1.49955 | 1.49625 | 1.50455 | |
1035 | 2009.10.22 00:05 | close | 343 | 0.06 | 1.50092 | 1.49625 | 1.50655 | 7.68 | 1718.84 |
1036 | 2009.10.22 01:15 | close | 344 | 0.06 | 1.50168 | 1.49625 | 1.50655 | 12.24 | 1731.08 |
1037 | 2009.10.22 01:15 | close | 346 | 0.06 | 1.50168 | 1.49625 | 1.50455 | 12.24 | 1743.32 |
1038 | 2009.10.22 01:20 | close | 345 | 0.06 | 1.50206 | 1.49625 | 1.50455 | 14.52 | 1757.84 |
1039 | 2009.10.26 06:45 | buy | 347 | 0.06 | 1.50259 | 0.00000 | 0.00000 | |
1040 | 2009.10.26 06:45 | modify | 347 | 0.06 | 1.50259 | 1.49958 | 1.50959 | |
1041 | 2009.10.26 06:45 | buy | 348 | 0.06 | 1.50259 | 0.00000 | 0.00000 | |
1042 | 2009.10.26 06:45 | modify | 348 | 0.06 | 1.50259 | 1.49958 | 1.50759 | |
1043 | 2009.10.26 07:20 | close | 347 | 0.06 | 1.50324 | 1.49958 | 1.50959 | 3.90 | 1761.74 |
1044 | 2009.10.26 07:55 | close | 348 | 0.06 | 1.50379 | 1.49958 | 1.50759 | 7.20 | 1768.94 |
1045 | 2009.10.26 21:35 | sell | 349 | 0.06 | 1.48724 | 0.00000 | 0.00000 | |
1046 | 2009.10.26 21:35 | modify | 349 | 0.06 | 1.48724 | 1.49041 | 1.48024 | |
1047 | 2009.10.26 22:35 | close | 349 | 0.06 | 1.48641 | 1.49041 | 1.48024 | 4.98 | 1773.92 |
1048 | 2009.10.26 23:35 | sell | 350 | 0.06 | 1.48747 | 0.00000 | 0.00000 | |
1049 | 2009.10.26 23:35 | modify | 350 | 0.06 | 1.48747 | 1.49058 | 1.48047 | |
1050 | 2009.10.27 00:00 | close | 350 | 0.06 | 1.48666 | 1.49058 | 1.48047 | 4.90 | 1778.82 |
1051 | 2009.10.27 04:15 | sell | 351 | 0.06 | 1.48819 | 0.00000 | 0.00000 | |
1052 | 2009.10.27 04:15 | modify | 351 | 0.06 | 1.48819 | 1.49129 | 1.48119 | |
1053 | 2009.10.27 07:53 | s/l | 351 | 0.06 | 1.49129 | 1.49129 | 1.48119 | -18.60 | 1760.22 |
1054 | 2009.10.28 00:45 | sell | 352 | 0.06 | 1.48156 | 0.00000 | 0.00000 | |
1055 | 2009.10.28 00:45 | modify | 352 | 0.06 | 1.48156 | 1.48474 | 1.47656 | |
1056 | 2009.10.28 01:00 | sell | 353 | 0.06 | 1.48196 | 0.00000 | 0.00000 | |
1057 | 2009.10.28 01:00 | modify | 353 | 0.06 | 1.48196 | 1.48514 | 1.47496 | |
1058 | 2009.10.28 01:15 | close | 353 | 0.06 | 1.48164 | 1.48514 | 1.47496 | 1.92 | 1762.14 |
1059 | 2009.10.28 01:40 | close | 352 | 0.06 | 1.48066 | 1.48474 | 1.47656 | 5.40 | 1767.54 |
1060 | 2009.10.29 20:45 | buy | 354 | 0.06 | 1.48295 | 0.00000 | 0.00000 | |
1061 | 2009.10.29 20:45 | modify | 354 | 0.06 | 1.48295 | 1.47970 | 1.48795 | |
1062 | 2009.10.29 23:20 | close | 354 | 0.06 | 1.48395 | 1.47970 | 1.48795 | 6.00 | 1773.54 |
1063 | 2009.11.02 01:55 | sell | 355 | 0.06 | 1.47413 | 0.00000 | 0.00000 | |
1064 | 2009.11.02 01:55 | modify | 355 | 0.06 | 1.47413 | 1.47755 | 1.46713 | |
1065 | 2009.11.02 02:15 | close | 355 | 0.06 | 1.47239 | 1.47755 | 1.46713 | 10.44 | 1783.98 |
1066 | 2009.11.02 03:30 | sell | 356 | 0.06 | 1.47427 | 0.00000 | 0.00000 | |
1067 | 2009.11.02 03:30 | modify | 356 | 0.06 | 1.47427 | 1.47770 | 1.46927 | |
1068 | 2009.11.02 03:30 | sell | 357 | 0.06 | 1.47427 | 0.00000 | 0.00000 | |
1069 | 2009.11.02 03:30 | modify | 357 | 0.06 | 1.47427 | 1.47770 | 1.46927 | |
1070 | 2009.11.02 06:55 | s/l | 356 | 0.06 | 1.47770 | 1.47770 | 1.46927 | -20.58 | 1763.40 |
1071 | 2009.11.02 06:55 | s/l | 357 | 0.06 | 1.47770 | 1.47770 | 1.46927 | -20.58 | 1742.82 |
1072 | 2009.11.03 16:45 | sell | 358 | 0.06 | 1.46896 | 0.00000 | 0.00000 | |
1073 | 2009.11.03 16:45 | modify | 358 | 0.06 | 1.46896 | 1.47224 | 1.46196 | |
1074 | 2009.11.03 16:45 | sell | 359 | 0.06 | 1.46896 | 0.00000 | 0.00000 | |
1075 | 2009.11.03 16:45 | modify | 359 | 0.06 | 1.46896 | 1.47224 | 1.46396 | |
1076 | 2009.11.03 16:45 | sell | 360 | 0.06 | 1.46896 | 0.00000 | 0.00000 | |
1077 | 2009.11.03 16:45 | modify | 360 | 0.06 | 1.46896 | 1.47224 | 1.46396 | |
1078 | 2009.11.03 16:50 | sell | 361 | 0.06 | 1.46906 | 0.00000 | 0.00000 | |
1079 | 2009.11.03 16:50 | modify | 361 | 0.06 | 1.46906 | 1.47235 | 1.46206 | |
1080 | 2009.11.03 17:00 | close | 361 | 0.06 | 1.46776 | 1.47235 | 1.46206 | 7.80 | 1750.62 |
1081 | 2009.11.03 17:20 | close | 358 | 0.06 | 1.46550 | 1.47224 | 1.46196 | 20.76 | 1771.38 |
1082 | 2009.11.03 17:20 | close | 359 | 0.06 | 1.46550 | 1.47224 | 1.46396 | 20.76 | 1792.14 |
1083 | 2009.11.03 17:30 | close | 360 | 0.06 | 1.46473 | 1.47224 | 1.46396 | 25.38 | 1817.52 |
1084 | 2009.11.05 00:50 | buy | 362 | 0.06 | 1.48618 | 0.00000 | 0.00000 | |
1085 | 2009.11.05 00:50 | modify | 362 | 0.06 | 1.48618 | 1.48283 | 1.49118 | |
1086 | 2009.11.05 01:00 | close | 362 | 0.06 | 1.48656 | 1.48283 | 1.49118 | 2.28 | 1819.80 |
1087 | 2009.11.05 01:50 | buy | 363 | 0.06 | 1.48604 | 0.00000 | 0.00000 | |
1088 | 2009.11.05 01:50 | modify | 363 | 0.06 | 1.48604 | 1.48271 | 1.49304 | |
1089 | 2009.11.05 01:50 | buy | 364 | 0.06 | 1.48604 | 0.00000 | 0.00000 | |
1090 | 2009.11.05 01:50 | modify | 364 | 0.06 | 1.48604 | 1.48271 | 1.49304 | |
1091 | 2009.11.05 04:41 | s/l | 363 | 0.06 | 1.48271 | 1.48271 | 1.49304 | -19.98 | 1799.82 |
1092 | 2009.11.05 04:41 | s/l | 364 | 0.06 | 1.48271 | 1.48271 | 1.49304 | -19.98 | 1779.84 |
1093 | 2009.11.09 19:10 | buy | 365 | 0.06 | 1.49890 | 0.00000 | 0.00000 | |
1094 | 2009.11.09 19:10 | modify | 365 | 0.06 | 1.49890 | 1.49584 | 1.50590 | |
1095 | 2009.11.09 19:10 | buy | 366 | 0.06 | 1.49890 | 0.00000 | 0.00000 | |
1096 | 2009.11.09 19:10 | modify | 366 | 0.06 | 1.49890 | 1.49584 | 1.50590 | |
1097 | 2009.11.09 20:45 | close | 365 | 0.06 | 1.49967 | 1.49584 | 1.50590 | 4.62 | 1784.46 |
1098 | 2009.11.09 20:50 | close | 366 | 0.06 | 1.49972 | 1.49584 | 1.50590 | 4.92 | 1789.38 |
1099 | 2009.11.13 00:30 | sell | 367 | 0.06 | 1.48523 | 0.00000 | 0.00000 | |
1100 | 2009.11.13 00:30 | modify | 367 | 0.06 | 1.48523 | 1.48840 | 1.47823 | |
1101 | 2009.11.13 01:00 | sell | 368 | 0.06 | 1.48558 | 0.00000 | 0.00000 | |
1102 | 2009.11.13 01:00 | modify | 368 | 0.06 | 1.48558 | 1.48874 | 1.48058 | |
1103 | 2009.11.13 01:05 | sell | 369 | 0.06 | 1.48611 | 0.00000 | 0.00000 | |
1104 | 2009.11.13 01:05 | modify | 369 | 0.06 | 1.48611 | 1.48927 | 1.47911 | |
1105 | 2009.11.13 02:15 | close | 369 | 0.06 | 1.48562 | 1.48927 | 1.47911 | 2.94 | 1792.32 |
1106 | 2009.11.13 02:40 | close | 367 | 0.06 | 1.48521 | 1.48840 | 1.47823 | 0.12 | 1792.44 |
1107 | 2009.11.13 02:40 | close | 368 | 0.06 | 1.48521 | 1.48874 | 1.48058 | 2.22 | 1794.66 |
1108 | 2009.11.16 03:40 | buy | 370 | 0.06 | 1.49401 | 0.00000 | 0.00000 | |
1109 | 2009.11.16 03:40 | modify | 370 | 0.06 | 1.49401 | 1.49089 | 1.50101 | |
1110 | 2009.11.16 04:15 | close | 370 | 0.06 | 1.49507 | 1.49089 | 1.50101 | 6.36 | 1801.02 |
1111 | 2009.11.17 21:30 | sell | 371 | 0.06 | 1.48667 | 0.00000 | 0.00000 | |
1112 | 2009.11.17 21:30 | modify | 371 | 0.06 | 1.48667 | 1.48997 | 1.48167 | |
1113 | 2009.11.17 21:35 | sell | 372 | 0.06 | 1.48705 | 0.00000 | 0.00000 | |
1114 | 2009.11.17 21:35 | modify | 372 | 0.06 | 1.48705 | 1.49035 | 1.48205 | |
1115 | 2009.11.17 23:55 | close | 371 | 0.06 | 1.48617 | 1.48997 | 1.48167 | 3.00 | 1804.02 |
1116 | 2009.11.18 08:01 | s/l | 372 | 0.06 | 1.49035 | 1.49035 | 1.48205 | -19.76 | 1784.26 |
1117 | 2009.11.18 14:45 | buy | 373 | 0.06 | 1.49351 | 0.00000 | 0.00000 | |
1118 | 2009.11.18 14:45 | modify | 373 | 0.06 | 1.49351 | 1.49061 | 1.50051 | |
1119 | 2009.11.18 14:45 | buy | 374 | 0.06 | 1.49351 | 0.00000 | 0.00000 | |
1120 | 2009.11.18 14:45 | modify | 374 | 0.06 | 1.49351 | 1.49061 | 1.50051 | |
1121 | 2009.11.18 14:45 | buy | 375 | 0.06 | 1.49351 | 0.00000 | 0.00000 | |
1122 | 2009.11.18 14:45 | modify | 375 | 0.06 | 1.49351 | 1.49061 | 1.49851 | |
1123 | 2009.11.18 14:45 | buy | 376 | 0.06 | 1.49351 | 0.00000 | 0.00000 | |
1124 | 2009.11.18 14:45 | modify | 376 | 0.06 | 1.49351 | 1.49061 | 1.49851 | |
1125 | 2009.11.18 15:20 | close | 373 | 0.06 | 1.49644 | 1.49061 | 1.50051 | 17.58 | 1801.84 |
1126 | 2009.11.18 15:20 | close | 374 | 0.06 | 1.49644 | 1.49061 | 1.50051 | 17.58 | 1819.42 |
1127 | 2009.11.18 15:20 | close | 375 | 0.06 | 1.49644 | 1.49061 | 1.49851 | 17.58 | 1837.00 |
1128 | 2009.11.18 15:20 | close | 376 | 0.06 | 1.49644 | 1.49061 | 1.49851 | 17.58 | 1854.58 |
1129 | 2009.11.18 19:15 | buy | 377 | 0.06 | 1.49478 | 0.00000 | 0.00000 | |
1130 | 2009.11.18 19:15 | modify | 377 | 0.06 | 1.49478 | 1.49164 | 1.50178 | |
1131 | 2009.11.18 21:20 | close | 377 | 0.06 | 1.49544 | 1.49164 | 1.50178 | 3.96 | 1858.54 |
1132 | 2009.11.19 00:50 | buy | 378 | 0.06 | 1.49559 | 0.00000 | 0.00000 | |
1133 | 2009.11.19 00:50 | modify | 378 | 0.06 | 1.49559 | 1.49253 | 1.50259 | |
1134 | 2009.11.19 00:50 | buy | 379 | 0.06 | 1.49559 | 0.00000 | 0.00000 | |
1135 | 2009.11.19 00:50 | modify | 379 | 0.06 | 1.49559 | 1.49253 | 1.50259 | |
1136 | 2009.11.19 02:28 | s/l | 378 | 0.06 | 1.49253 | 1.49253 | 1.50259 | -18.36 | 1840.18 |
1137 | 2009.11.19 02:28 | s/l | 379 | 0.06 | 1.49253 | 1.49253 | 1.50259 | -18.36 | 1821.82 |
1138 | 2009.11.20 08:30 | buy | 380 | 0.06 | 1.49099 | 0.00000 | 0.00000 | |
1139 | 2009.11.20 08:30 | modify | 380 | 0.06 | 1.49099 | 1.48811 | 1.49599 | |
1140 | 2009.11.20 08:55 | close | 380 | 0.06 | 1.49164 | 1.48811 | 1.49599 | 3.90 | 1825.72 |
1141 | 2009.11.20 17:20 | sell | 381 | 0.06 | 1.48646 | 0.00000 | 0.00000 | |
1142 | 2009.11.20 17:20 | modify | 381 | 0.06 | 1.48646 | 1.48971 | 1.47946 | |
1143 | 2009.11.20 18:35 | close | 381 | 0.06 | 1.48533 | 1.48971 | 1.47946 | 6.78 | 1832.50 |
1144 | 2009.11.23 14:15 | buy | 382 | 0.06 | 1.49675 | 0.00000 | 0.00000 | |
1145 | 2009.11.23 14:15 | modify | 382 | 0.06 | 1.49675 | 1.49382 | 1.50375 | |
1146 | 2009.11.23 14:15 | buy | 383 | 0.06 | 1.49675 | 0.00000 | 0.00000 | |
1147 | 2009.11.23 14:15 | modify | 383 | 0.06 | 1.49675 | 1.49382 | 1.50375 | |
1148 | 2009.11.23 14:15 | buy | 384 | 0.06 | 1.49675 | 0.00000 | 0.00000 | |
1149 | 2009.11.23 14:15 | modify | 384 | 0.06 | 1.49675 | 1.49382 | 1.50175 | |
1150 | 2009.11.23 14:35 | close | 382 | 0.06 | 1.49755 | 1.49382 | 1.50375 | 4.80 | 1837.30 |
1151 | 2009.11.23 14:35 | close | 383 | 0.06 | 1.49755 | 1.49382 | 1.50375 | 4.80 | 1842.10 |
1152 | 2009.11.23 14:35 | close | 384 | 0.06 | 1.49755 | 1.49382 | 1.50175 | 4.80 | 1846.90 |
1153 | 2009.11.25 00:40 | buy | 385 | 0.06 | 1.49636 | 0.00000 | 0.00000 | |
1154 | 2009.11.25 00:40 | modify | 385 | 0.06 | 1.49636 | 1.49331 | 1.50136 | |
1155 | 2009.11.25 01:05 | close | 385 | 0.06 | 1.49674 | 1.49331 | 1.50136 | 2.28 | 1849.18 |
1156 | 2009.11.25 16:35 | buy | 386 | 0.06 | 1.50484 | 0.00000 | 0.00000 | |
1157 | 2009.11.25 16:35 | modify | 386 | 0.06 | 1.50484 | 1.50173 | 1.51184 | |
1158 | 2009.11.25 17:35 | close | 386 | 0.06 | 1.50751 | 1.50173 | 1.51184 | 16.02 | 1865.20 |
1159 | 2009.11.26 00:40 | buy | 387 | 0.06 | 1.51294 | 0.00000 | 0.00000 | |
1160 | 2009.11.26 00:40 | modify | 387 | 0.06 | 1.51294 | 1.50984 | 1.51994 | |
1161 | 2009.11.26 00:45 | buy | 388 | 0.06 | 1.51261 | 0.00000 | 0.00000 | |
1162 | 2009.11.26 00:45 | modify | 388 | 0.06 | 1.51261 | 1.50951 | 1.51961 | |
1163 | 2009.11.26 00:45 | buy | 389 | 0.06 | 1.51261 | 0.00000 | 0.00000 | |
1164 | 2009.11.26 00:45 | modify | 389 | 0.06 | 1.51261 | 1.50951 | 1.51761 | |
1165 | 2009.11.26 01:25 | buy | 390 | 0.06 | 1.51250 | 0.00000 | 0.00000 | |
1166 | 2009.11.26 01:25 | modify | 390 | 0.06 | 1.51250 | 1.50941 | 1.51750 | |
1167 | 2009.11.26 01:30 | buy | 391 | 0.06 | 1.51216 | 0.00000 | 0.00000 | |
1168 | 2009.11.26 01:30 | modify | 391 | 0.06 | 1.51216 | 1.50907 | 1.51916 | |
1169 | 2009.11.26 01:30 | buy | 392 | 0.06 | 1.51216 | 0.00000 | 0.00000 | |
1170 | 2009.11.26 01:30 | modify | 392 | 0.06 | 1.51216 | 1.50907 | 1.51916 | |
1171 | 2009.11.26 01:40 | close | 390 | 0.06 | 1.51272 | 1.50941 | 1.51750 | 1.32 | 1866.52 |
1172 | 2009.11.26 02:05 | close | 388 | 0.06 | 1.51296 | 1.50951 | 1.51961 | 2.10 | 1868.62 |
1173 | 2009.11.26 02:05 | close | 391 | 0.06 | 1.51296 | 1.50907 | 1.51916 | 4.80 | 1873.42 |
1174 | 2009.11.26 03:20 | buy | 393 | 0.06 | 1.51076 | 0.00000 | 0.00000 | |
1175 | 2009.11.26 03:20 | modify | 393 | 0.06 | 1.51076 | 1.50772 | 1.51776 | |
1176 | 2009.11.26 04:35 | close | 393 | 0.06 | 1.51261 | 1.50772 | 1.51776 | 11.10 | 1884.52 |
1177 | 2009.11.26 04:35 | close | 392 | 0.06 | 1.51261 | 1.50907 | 1.51916 | 2.70 | 1887.22 |
1178 | 2009.11.26 04:43 | s/l | 387 | 0.06 | 1.50984 | 1.50984 | 1.51994 | -18.60 | 1868.62 |
1179 | 2009.11.26 06:11 | s/l | 389 | 0.06 | 1.50951 | 1.50951 | 1.51761 | -18.60 | 1850.02 |
1180 | 2009.11.30 06:25 | buy | 394 | 0.06 | 1.50367 | 0.00000 | 0.00000 | |
1181 | 2009.11.30 06:25 | modify | 394 | 0.06 | 1.50367 | 1.50049 | 1.51067 | |
1182 | 2009.11.30 06:25 | buy | 395 | 0.06 | 1.50367 | 0.00000 | 0.00000 | |
1183 | 2009.11.30 06:25 | modify | 395 | 0.06 | 1.50367 | 1.50049 | 1.51067 | |
1184 | 2009.11.30 06:50 | close | 395 | 0.06 | 1.50600 | 1.50049 | 1.51067 | 13.98 | 1864.00 |
1185 | 2009.11.30 07:40 | close | 394 | 0.06 | 1.50609 | 1.50049 | 1.51067 | 14.52 | 1878.52 |
1186 | 2009.11.30 09:30 | buy | 396 | 0.06 | 1.50375 | 0.00000 | 0.00000 | |
1187 | 2009.11.30 09:30 | modify | 396 | 0.06 | 1.50375 | 1.50058 | 1.51075 | |
1188 | 2009.11.30 09:30 | buy | 397 | 0.06 | 1.50375 | 0.00000 | 0.00000 | |
1189 | 2009.11.30 09:30 | modify | 397 | 0.06 | 1.50375 | 1.50058 | 1.50875 | |
1190 | 2009.11.30 10:45 | close | 396 | 0.06 | 1.50522 | 1.50058 | 1.51075 | 8.82 | 1887.34 |
1191 | 2009.11.30 11:55 | close | 397 | 0.06 | 1.50532 | 1.50058 | 1.50875 | 9.42 | 1896.76 |
1192 | 2009.12.01 21:05 | buy | 398 | 0.06 | 1.50936 | 0.00000 | 0.00000 | |
1193 | 2009.12.01 21:05 | modify | 398 | 0.06 | 1.50936 | 1.50626 | 1.51636 | |
1194 | 2009.12.01 21:15 | buy | 399 | 0.06 | 1.50930 | 0.00000 | 0.00000 | |
1195 | 2009.12.01 21:15 | modify | 399 | 0.06 | 1.50930 | 1.50621 | 1.51430 | |
1196 | 2009.12.01 21:25 | buy | 400 | 0.06 | 1.50861 | 0.00000 | 0.00000 | |
1197 | 2009.12.01 21:25 | modify | 400 | 0.06 | 1.50861 | 1.50552 | 1.51561 | |
1198 | 2009.12.02 00:30 | close | 400 | 0.06 | 1.50887 | 1.50552 | 1.51561 | 1.38 | 1898.14 |
1199 | 2009.12.02 04:25 | close | 398 | 0.06 | 1.50960 | 1.50626 | 1.51636 | 1.26 | 1899.40 |
1200 | 2009.12.02 04:25 | close | 399 | 0.06 | 1.50960 | 1.50621 | 1.51430 | 1.62 | 1901.02 |
1201 | 2009.12.03 06:40 | buy | 401 | 0.06 | 1.50822 | 0.00000 | 0.00000 | |
1202 | 2009.12.03 06:40 | modify | 401 | 0.06 | 1.50822 | 1.50540 | 1.51522 | |
1203 | 2009.12.03 07:00 | buy | 402 | 0.06 | 1.50802 | 0.00000 | 0.00000 | |
1204 | 2009.12.03 07:00 | modify | 402 | 0.06 | 1.50802 | 1.50521 | 1.51502 | |
1205 | 2009.12.03 07:00 | buy | 403 | 0.06 | 1.50802 | 0.00000 | 0.00000 | |
1206 | 2009.12.03 07:00 | modify | 403 | 0.06 | 1.50802 | 1.50521 | 1.51302 | |
1207 | 2009.12.03 07:00 | buy | 404 | 0.06 | 1.50802 | 0.00000 | 0.00000 | |
1208 | 2009.12.03 07:00 | modify | 404 | 0.06 | 1.50802 | 1.50521 | 1.51302 | |
1209 | 2009.12.03 07:20 | close | 403 | 0.06 | 1.50839 | 1.50521 | 1.51302 | 2.22 | 1903.24 |
1210 | 2009.12.03 07:30 | close | 401 | 0.06 | 1.50912 | 1.50540 | 1.51522 | 5.40 | 1908.64 |
1211 | 2009.12.03 07:30 | close | 402 | 0.06 | 1.50912 | 1.50521 | 1.51502 | 6.60 | 1915.24 |
1212 | 2009.12.03 07:30 | close | 404 | 0.06 | 1.50912 | 1.50521 | 1.51302 | 6.60 | 1921.84 |
1213 | 2009.12.03 14:35 | buy | 405 | 0.06 | 1.51104 | 0.00000 | 0.00000 | |
1214 | 2009.12.03 14:35 | modify | 405 | 0.06 | 1.51104 | 1.50815 | 1.51804 | |
1215 | 2009.12.03 14:35 | buy | 406 | 0.06 | 1.51104 | 0.00000 | 0.00000 | |
1216 | 2009.12.03 14:35 | modify | 406 | 0.06 | 1.51104 | 1.50815 | 1.51804 | |
1217 | 2009.12.03 14:40 | close | 405 | 0.06 | 1.51307 | 1.50815 | 1.51804 | 12.18 | 1934.02 |
1218 | 2009.12.03 14:40 | close | 406 | 0.06 | 1.51307 | 1.50815 | 1.51804 | 12.18 | 1946.20 |
1219 | 2009.12.07 00:15 | sell | 407 | 0.06 | 1.48646 | 0.00000 | 0.00000 | |
1220 | 2009.12.07 00:15 | modify | 407 | 0.06 | 1.48646 | 1.48975 | 1.47946 | |
1221 | 2009.12.07 00:15 | sell | 408 | 0.06 | 1.48646 | 0.00000 | 0.00000 | |
1222 | 2009.12.07 00:15 | modify | 408 | 0.06 | 1.48646 | 1.48975 | 1.48146 | |
1223 | 2009.12.07 00:35 | close | 408 | 0.06 | 1.48554 | 1.48975 | 1.48146 | 5.52 | 1951.72 |
1224 | 2009.12.07 00:45 | close | 407 | 0.06 | 1.48612 | 1.48975 | 1.47946 | 2.04 | 1953.76 |
1225 | 2009.12.07 01:00 | sell | 409 | 0.07 | 1.48690 | 0.00000 | 0.00000 | |
1226 | 2009.12.07 01:00 | modify | 409 | 0.07 | 1.48690 | 1.49019 | 1.48190 | |
1227 | 2009.12.07 01:35 | sell | 410 | 0.07 | 1.48776 | 0.00000 | 0.00000 | |
1228 | 2009.12.07 01:35 | modify | 410 | 0.07 | 1.48776 | 1.49107 | 1.48076 | |
1229 | 2009.12.07 01:35 | sell | 411 | 0.07 | 1.48776 | 0.00000 | 0.00000 | |
1230 | 2009.12.07 01:35 | modify | 411 | 0.07 | 1.48776 | 1.49107 | 1.48276 | |
1231 | 2009.12.07 01:40 | sell | 412 | 0.07 | 1.48871 | 0.00000 | 0.00000 | |
1232 | 2009.12.07 01:40 | modify | 412 | 0.07 | 1.48871 | 1.49202 | 1.48171 | |
1233 | 2009.12.07 03:00 | close | 412 | 0.07 | 1.48734 | 1.49202 | 1.48171 | 9.59 | 1963.35 |
1234 | 2009.12.07 06:41 | s/l | 409 | 0.07 | 1.49019 | 1.49019 | 1.48190 | -23.03 | 1940.32 |
1235 | 2009.12.07 08:15 | close | 410 | 0.07 | 1.48728 | 1.49107 | 1.48076 | 3.36 | 1943.68 |
1236 | 2009.12.07 08:15 | close | 411 | 0.07 | 1.48728 | 1.49107 | 1.48276 | 3.36 | 1947.04 |
1237 | 2009.12.07 16:30 | sell | 413 | 0.06 | 1.48294 | 0.00000 | 0.00000 | |
1238 | 2009.12.07 16:30 | modify | 413 | 0.06 | 1.48294 | 1.48609 | 1.47794 | |
1239 | 2009.12.07 16:30 | sell | 414 | 0.06 | 1.48294 | 0.00000 | 0.00000 | |
1240 | 2009.12.07 16:30 | modify | 414 | 0.06 | 1.48294 | 1.48609 | 1.47794 | |
1241 | 2009.12.07 18:20 | close | 413 | 0.06 | 1.47975 | 1.48609 | 1.47794 | 19.14 | 1966.18 |
1242 | 2009.12.07 18:20 | close | 414 | 0.06 | 1.47975 | 1.48609 | 1.47794 | 19.14 | 1985.32 |
1243 | 2009.12.14 01:40 | sell | 415 | 0.07 | 1.46344 | 0.00000 | 0.00000 | |
1244 | 2009.12.14 01:40 | modify | 415 | 0.07 | 1.46344 | 1.46658 | 1.45644 | |
1245 | 2009.12.14 01:40 | sell | 416 | 0.07 | 1.46344 | 0.00000 | 0.00000 | |
1246 | 2009.12.14 01:40 | modify | 416 | 0.07 | 1.46344 | 1.46658 | 1.45644 | |
1247 | 2009.12.14 01:45 | sell | 417 | 0.07 | 1.46389 | 0.00000 | 0.00000 | |
1248 | 2009.12.14 01:45 | modify | 417 | 0.07 | 1.46389 | 1.46703 | 1.45889 | |
1249 | 2009.12.14 01:45 | sell | 418 | 0.07 | 1.46389 | 0.00000 | 0.00000 | |
1250 | 2009.12.14 01:45 | modify | 418 | 0.07 | 1.46389 | 1.46703 | 1.45889 | |
1251 | 2009.12.14 03:35 | close | 415 | 0.07 | 1.46340 | 1.46658 | 1.45644 | 0.28 | 1985.60 |
1252 | 2009.12.14 04:25 | close | 416 | 0.07 | 1.46242 | 1.46658 | 1.45644 | 7.14 | 1992.74 |
1253 | 2009.12.14 04:25 | close | 417 | 0.07 | 1.46242 | 1.46703 | 1.45889 | 10.29 | 2003.03 |
1254 | 2009.12.14 04:25 | close | 418 | 0.07 | 1.46242 | 1.46703 | 1.45889 | 10.29 | 2013.32 |
1255 | 2009.12.15 16:25 | sell | 419 | 0.07 | 1.45688 | 0.00000 | 0.00000 | |
1256 | 2009.12.15 16:25 | modify | 419 | 0.07 | 1.45688 | 1.45995 | 1.44988 | |
1257 | 2009.12.15 17:05 | close | 419 | 0.07 | 1.45444 | 1.45995 | 1.44988 | 17.08 | 2030.40 |
1258 | 2009.12.15 20:35 | sell | 420 | 0.07 | 1.45318 | 0.00000 | 0.00000 | |
1259 | 2009.12.15 20:35 | modify | 420 | 0.07 | 1.45318 | 1.45638 | 1.44618 | |
1260 | 2009.12.15 21:15 | sell | 421 | 0.07 | 1.45355 | 0.00000 | 0.00000 | |
1261 | 2009.12.15 21:15 | modify | 421 | 0.07 | 1.45355 | 1.45675 | 1.44655 | |
1262 | 2009.12.15 21:15 | sell | 422 | 0.07 | 1.45355 | 0.00000 | 0.00000 | |
1263 | 2009.12.15 21:15 | modify | 422 | 0.07 | 1.45355 | 1.45675 | 1.44855 | |
1264 | 2009.12.15 21:15 | sell | 423 | 0.07 | 1.45355 | 0.00000 | 0.00000 | |
1265 | 2009.12.15 21:15 | modify | 423 | 0.07 | 1.45355 | 1.45675 | 1.44855 | |
1266 | 2009.12.15 21:25 | close | 422 | 0.07 | 1.45331 | 1.45675 | 1.44855 | 1.68 | 2032.08 |
1267 | 2009.12.15 21:45 | close | 420 | 0.07 | 1.45251 | 1.45638 | 1.44618 | 4.69 | 2036.77 |
1268 | 2009.12.15 21:45 | close | 423 | 0.07 | 1.45251 | 1.45675 | 1.44855 | 7.28 | 2044.05 |
1269 | 2009.12.15 22:00 | sell | 424 | 0.07 | 1.45355 | 0.00000 | 0.00000 | |
1270 | 2009.12.15 22:00 | modify | 424 | 0.07 | 1.45355 | 1.45673 | 1.44855 | |
1271 | 2009.12.16 01:10 | close | 421 | 0.07 | 1.45240 | 1.45675 | 1.44655 | 8.10 | 2052.15 |
1272 | 2009.12.16 01:10 | close | 424 | 0.07 | 1.45240 | 1.45673 | 1.44855 | 8.10 | 2060.25 |
1273 | 2009.12.17 20:20 | sell | 425 | 0.07 | 1.43513 | 0.00000 | 0.00000 | |
1274 | 2009.12.17 20:20 | modify | 425 | 0.07 | 1.43513 | 1.43837 | 1.42813 | |
1275 | 2009.12.17 21:15 | close | 425 | 0.07 | 1.43480 | 1.43837 | 1.42813 | 2.31 | 2062.56 |
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。