Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 16:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=5
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=75
  • TakeProfit=100
  • TradeLifeTime=0
  • BandPeriod=5
  • MaxBreakEntry=60
  • BandBreakEntry=2
  • UseBandBreakExit=true
  • BandBreakExit=-1
  • ATR_TF_FL=60
  • ATR_Per_FL=8
  • MaxATR_FL=40
  • ExitProfitOnReverse=6
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=true
  • ATR_SL_Factor=1.9
  • ATR_TF_SL=60
  • ATR_Per_SL=6
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=false
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=false
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=false
  • Grid_Max_Trades=0
  • Grid_Distance=0
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=15
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=false
  • Grid_Take_Profit=0
  • Grid_Take_Profit_Money=0
  • Grid_Stop_Loss=0
  • Grid_Stop_Loss_Money=0
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit1784.41Gross profit39125.54Gross loss-37341.13
Profit factor1.05Expected payoff0.69
Absolute drawdown28.61Maximal drawdown2750.85 (19.72%)Relative drawdown19.72% (2750.85)
Total trades2598Short positions (won %)1437 (67.29%)Long positions (won %)1161 (70.03%)
Profit trades (% of total)1780 (68.51%)Loss trades (% of total)818 (31.49%)
Largestprofit trade79.20loss trade-641.28
Averageprofit trade21.98loss trade-45.65
Maximumconsecutive wins (profit in money)20 (442.23)consecutive losses (loss in money)5 (-152.65)
Maximalconsecutive profit (count of wins)454.93 (15)consecutive loss (count of losses)-711.74 (3)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:06buy10.501.609150.000000.00000
22010.01.04 23:06modify10.501.609151.594200.00000
32010.01.04 23:18close10.501.609751.594200.0000026.7810026.78
42010.01.04 23:28buy20.511.609150.000000.00000
52010.01.04 23:28modify20.511.609151.594200.00000
62010.01.05 00:13close20.511.609751.594200.0000026.2110052.99
72010.01.05 23:31sell30.511.600350.000000.00000
82010.01.05 23:31modify30.511.600351.615950.00000
92010.01.05 23:48close30.511.599601.615950.0000034.9910087.98
102010.01.05 23:49buy40.511.599050.000000.00000
112010.01.05 23:49modify40.511.599051.583250.00000
122010.01.06 00:06close40.511.599701.583250.0000028.7810116.77
132010.01.06 00:43buy50.511.598650.000000.00000
142010.01.06 00:44modify50.511.598651.584500.00000
152010.01.06 01:53close50.511.598851.584500.000006.9410123.71
162010.01.07 00:02buy60.511.600900.000000.00000
172010.01.07 00:02modify60.511.600901.586000.00000
182010.01.07 00:03close60.511.601501.586000.0000027.3310151.04
192010.01.07 00:40buy70.511.600860.000000.00000
202010.01.07 00:40modify70.511.600861.585710.00000
212010.01.07 01:01close70.511.601551.585710.0000031.9210182.96
222010.01.07 23:27buy80.511.593300.000000.00000
232010.01.07 23:27modify80.511.593301.578800.00000
242010.01.08 01:30close80.511.593101.578800.00000-14.5610168.40
252010.01.11 23:56sell90.511.611700.000000.00000
262010.01.11 23:56modify90.511.611701.626850.00000
272010.01.12 00:22close90.511.610951.626850.0000033.6610202.06
282010.01.12 00:31buy100.521.610250.000000.00000
292010.01.12 00:31modify100.521.610251.595450.00000
302010.01.12 00:46close100.521.610901.595450.0000030.4510232.51
312010.01.12 23:27sell110.521.617800.000000.00000
322010.01.12 23:27modify110.521.617801.631550.00000
332010.01.12 23:30close110.521.617201.631550.0000027.8310260.34
342010.01.13 00:59sell120.521.616750.000000.00000
352010.01.13 00:59modify120.521.616751.630550.00000
362010.01.13 01:05close120.521.616151.630550.0000027.8410288.18
372010.01.14 00:02buy130.521.627550.000000.00000
382010.01.14 00:02modify130.521.627551.613650.00000
392010.01.14 01:10close130.521.628001.613650.0000020.0110308.19
402010.01.14 23:30sell140.521.633800.000000.00000
412010.01.14 23:31modify140.521.633801.648300.00000
422010.01.14 23:39close140.521.633151.648300.0000030.4010338.59
432010.01.15 00:17sell150.521.633800.000000.00000
442010.01.15 00:17modify150.521.633801.647600.00000
452010.01.15 00:19close150.521.633151.647600.0000030.4010368.99
462010.01.15 00:20buy160.521.632800.000000.00000
472010.01.15 00:20modify160.521.632801.618900.00000
482010.01.15 00:25close160.521.633601.618900.0000038.2010407.19
492010.01.15 00:33sell170.531.634000.000000.00000
502010.01.15 00:33modify170.531.634001.647750.00000
512010.01.15 01:56close170.531.633401.647750.0000028.3410435.53
522010.01.18 23:00sell180.531.633750.000000.00000
532010.01.18 23:00modify180.531.633751.646600.00000
542010.01.18 23:00close180.531.633101.646600.0000030.9910466.52
552010.01.18 23:01buy190.531.632550.000000.00000
562010.01.18 23:01modify190.531.632551.619200.00000
572010.01.18 23:14close190.531.633351.619200.0000038.9410505.46
582010.01.18 23:22buy200.531.631650.000000.00000
592010.01.18 23:22modify200.531.631651.618600.00000
602010.01.18 23:22close200.531.632351.618600.0000033.6410539.10
612010.01.18 23:53sell210.531.633650.000000.00000
622010.01.18 23:53modify210.531.633651.647450.00000
632010.01.19 02:00close210.531.634851.647450.00000-68.4110470.69
642010.01.19 23:58buy220.531.636100.000000.00000
652010.01.19 23:58modify220.531.636101.621850.00000
662010.01.20 00:21close220.531.636701.621850.0000027.1810497.87
672010.01.21 00:00sell230.531.629300.000000.00000
682010.01.21 00:00modify230.531.629301.641450.00000
692010.01.21 00:18close230.531.628701.641450.0000028.3510526.22
702010.01.21 00:51sell240.531.629350.000000.00000
712010.01.21 00:51modify240.531.629351.642200.00000
722010.01.21 01:40close240.531.629151.642200.000007.1510533.37
732010.01.26 00:13sell250.531.624750.000000.00000
742010.01.26 00:14modify250.531.624751.638200.00000
752010.01.26 00:29close250.531.624051.638200.0000033.6610567.03
762010.01.26 00:40sell260.531.624850.000000.00000
772010.01.26 00:40modify260.531.624851.638400.00000
782010.01.26 04:06close260.531.625901.638400.00000-59.0910507.94
792010.01.26 23:36sell270.531.614550.000000.00000
802010.01.26 23:36modify270.531.614551.628000.00000
812010.01.27 00:00close270.531.614601.628000.00000-7.4210500.52
822010.01.27 00:04sell280.531.614750.000000.00000
832010.01.27 00:04modify280.531.614751.627600.00000
842010.01.27 00:31close280.531.614251.627600.0000023.0810523.60
852010.01.28 00:25sell290.531.617150.000000.00000
862010.01.28 00:25modify290.531.617151.632950.00000
872010.01.28 01:20close290.531.616601.632950.0000025.7210549.32
882010.01.29 00:33buy300.531.612650.000000.00000
892010.01.29 00:33modify300.531.612651.599300.00000
902010.01.29 00:48close300.531.613251.599300.0000028.3810577.70
912010.01.29 00:58buy310.531.612600.000000.00000
922010.01.29 00:58modify310.531.612601.599100.00000
932010.01.29 01:20close310.531.613201.599100.0000028.3810606.08
942010.02.01 23:04sell320.541.596650.000000.00000
952010.02.01 23:04modify320.541.596651.610950.00000
962010.02.01 23:19close320.541.595751.610950.0000045.1510651.23
972010.02.02 00:11buy330.541.595350.000000.00000
982010.02.02 00:11modify330.541.595351.581450.00000
992010.02.02 00:11close330.541.595951.581450.0000028.9510680.18
1002010.02.02 00:13sell340.541.596450.000000.00000
1012010.02.02 00:13modify340.541.596451.610200.00000
1022010.02.02 00:38close340.541.595851.610200.0000028.9510709.13
1032010.02.02 00:38buy350.541.595350.000000.00000
1042010.02.02 00:38modify350.541.595351.581450.00000
1052010.02.02 00:40close350.541.595901.581450.0000026.2510735.38
1062010.02.02 00:40sell360.541.596250.000000.00000
1072010.02.02 00:40modify360.541.596251.610050.00000
1082010.02.02 00:45close360.541.595891.610050.0000015.9910751.37
1092010.02.02 00:47sell370.541.596200.000000.00000
1102010.02.02 00:47modify370.541.596201.610000.00000
1112010.02.02 01:16close370.541.595951.610000.0000010.0510761.42
1122010.02.02 23:29buy380.541.597350.000000.00000
1132010.02.02 23:29modify380.541.597351.583900.00000
1142010.02.03 00:09close380.541.597951.583900.0000027.7810789.19
1152010.02.04 00:11buy390.541.588700.000000.00000
1162010.02.04 00:11modify390.541.588701.574890.00000
1172010.02.04 00:14close390.541.589401.574890.0000034.3710823.56
1182010.02.04 00:24buy400.551.588650.000000.00000
1192010.02.04 00:24modify400.551.588651.574650.00000
1202010.02.04 00:29close400.551.589301.574650.0000032.2610855.82
1212010.02.04 00:40buy410.551.588670.000000.00000
1222010.02.04 00:40modify410.551.588671.574530.00000
1232010.02.04 00:45close410.551.589301.574530.0000031.1610886.98
1242010.02.04 00:52sell420.551.590000.000000.00000
1252010.02.04 00:52modify420.551.590001.604050.00000
1262010.02.04 02:24close420.551.590701.604050.00000-42.0010844.98
1272010.02.04 23:03buy430.551.574750.000000.00000
1282010.02.04 23:03modify430.551.574751.559300.00000
1292010.02.04 23:04close430.551.575351.559300.0000029.5410874.52
1302010.02.04 23:57sell440.551.576400.000000.00000
1312010.02.04 23:57modify440.551.576401.592250.00000
1322010.02.04 23:59close440.551.575801.592250.0000029.5310904.05
1332010.02.05 00:01sell450.551.575450.000000.00000
1342010.02.05 00:01modify450.551.575451.589650.00000
1352010.02.05 01:15close450.551.576301.589650.00000-50.2210853.83
1362010.02.08 23:12buy460.551.559750.000000.00000
1372010.02.08 23:12modify460.551.559751.545800.00000
1382010.02.09 00:58close460.551.559001.545800.00000-45.8710807.96
1392010.02.10 00:06sell470.551.572200.000000.00000
1402010.02.10 00:06modify470.551.572201.586950.00000
1412010.02.10 00:17close470.551.571601.586950.0000029.5410837.50
1422010.02.11 00:32sell480.551.559850.000000.00000
1432010.02.11 00:32modify480.551.559851.573650.00000
1442010.02.11 01:00close480.551.559401.573650.0000021.3210858.82
1452010.02.11 23:27sell490.551.570150.000000.00000
1462010.02.11 23:27modify490.551.570151.586000.00000
1472010.02.12 00:18close490.551.569551.586000.0000028.1510886.97
1482010.02.12 00:18buy500.551.569400.000000.00000
1492010.02.12 00:18modify500.551.569401.555500.00000
1502010.02.12 01:47close500.551.569751.555500.0000015.8010902.77
1512010.02.15 23:00buy510.551.565850.000000.00000
1522010.02.15 23:00modify510.551.565851.553900.00000
1532010.02.15 23:28close510.551.566451.553900.0000029.5610932.33
1542010.02.15 23:54buy520.551.565550.000000.00000
1552010.02.15 23:55modify520.551.565551.553300.00000
1562010.02.15 23:57close520.551.566151.553300.0000029.5610961.89
1572010.02.16 00:47sell530.551.566650.000000.00000
1582010.02.16 00:47modify530.551.566651.578700.00000
1592010.02.16 02:00close530.551.566351.578700.0000013.0510974.94
1602010.02.18 00:41sell540.551.567850.000000.00000
1612010.02.18 00:41modify540.551.567851.581850.00000
1622010.02.18 02:23close540.551.567801.581850.00000-0.7010974.24
1632010.02.23 00:04sell550.551.548450.000000.00000
1642010.02.23 00:04modify550.551.548451.561300.00000
1652010.02.23 00:34close550.551.547951.561300.0000024.0910998.33
1662010.02.24 00:02sell560.551.542950.000000.00000
1672010.02.24 00:02modify560.551.542951.558300.00000
1682010.02.24 02:08close560.551.543601.558300.00000-39.1410959.19
1692010.02.25 00:45buy570.551.540430.000000.00000
1702010.02.25 00:45modify570.551.540431.527040.00000
1712010.02.25 00:50close570.551.541001.527040.0000027.9610987.15
1722010.02.26 00:58buy580.551.525950.000000.00000
1732010.02.26 00:58modify580.551.525951.510600.00000
1742010.02.26 01:10close580.551.526451.510600.0000024.1411011.29
1752010.03.01 23:23sell590.561.499650.000000.00000
1762010.03.01 23:23modify590.561.499651.516050.00000
1772010.03.01 23:29close590.561.499001.516050.0000033.0411044.33
1782010.03.02 00:05buy600.561.498600.000000.00000
1792010.03.02 00:05modify600.561.498601.483600.00000
1802010.03.02 00:21close600.561.499151.483600.0000027.4411071.77
1812010.03.02 00:22sell610.561.499550.000000.00000
1822010.03.02 00:22modify610.561.499551.514750.00000
1832010.03.02 01:17close610.561.498801.514750.0000038.6411110.41
1842010.03.02 23:43sell620.561.496550.000000.00000
1852010.03.02 23:43modify620.561.496551.512100.00000
1862010.03.03 01:53close620.561.501951.512100.00000-307.1810803.23
1872010.03.04 23:53buy630.551.502850.000000.00000
1882010.03.04 23:53modify630.551.502851.488250.00000
1892010.03.05 00:02close630.551.503501.488250.0000031.2510834.48
1902010.03.05 00:40buy640.551.502700.000000.00000
1912010.03.05 00:40modify640.551.502701.489250.00000
1922010.03.05 01:37close640.551.503351.489250.0000032.4410866.92
1932010.03.09 00:36buy650.551.505550.000000.00000
1942010.03.09 00:36modify650.551.505551.491950.00000
1952010.03.09 00:40close650.551.506201.491950.0000032.4410899.36
1962010.03.09 00:49buy660.551.505800.000000.00000
1972010.03.09 00:50modify660.551.505801.491800.00000
1982010.03.09 02:18close660.551.502701.491800.00000-173.8110725.55
1992010.03.09 23:10sell670.541.500050.000000.00000
2002010.03.09 23:10modify670.541.500051.514350.00000
2012010.03.09 23:30close670.541.499451.514350.0000029.1610754.71
2022010.03.10 00:10sell680.541.500200.000000.00000
2032010.03.10 00:10modify680.541.500201.513300.00000
2042010.03.10 00:24close680.541.499301.513300.0000045.3610800.07
2052010.03.10 00:25buy690.551.499050.000000.00000
2062010.03.10 00:25modify690.551.499051.485800.00000
2072010.03.10 00:47close690.551.499651.485800.0000029.7010829.77
2082010.03.10 00:50sell700.551.499950.000000.00000
2092010.03.10 00:50modify700.551.499951.513400.00000
2102010.03.10 02:20close700.551.499801.513400.000004.9510834.72
2112010.03.11 00:07sell710.551.498100.000000.00000
2122010.03.11 00:07modify710.551.498101.512900.00000
2132010.03.11 01:06close710.551.497751.512900.0000015.9510850.67
2142010.03.12 00:24sell720.551.506600.000000.00000
2152010.03.12 00:24modify720.551.506601.519500.00000
2162010.03.12 02:24close720.551.506601.519500.00000-3.3110847.36
2172010.03.15 23:24buy730.551.505070.000000.00000
2182010.03.15 23:24modify730.551.505071.492350.00000
2192010.03.16 00:10close730.551.505551.492350.0000021.9010869.25
2202010.03.16 00:42sell740.551.505550.000000.00000
2212010.03.16 00:42modify740.551.505551.518000.00000
2222010.03.16 00:51close740.551.505201.518000.0000015.9410885.19
2232010.03.16 00:53buy750.551.505100.000000.00000
2242010.03.16 00:53modify750.551.505101.492600.00000
2252010.03.16 01:55close750.551.505351.492600.0000010.4410895.63
2262010.03.16 23:25sell760.551.525450.000000.00000
2272010.03.16 23:25modify760.551.525451.541550.00000
2282010.03.16 23:50close760.551.524801.541550.0000032.3910928.02
2292010.03.17 00:13buy770.551.524100.000000.00000
2302010.03.17 00:13modify770.551.524101.508450.00000
2312010.03.17 01:31close770.551.523751.508450.00000-22.6010905.42
2322010.03.19 00:00sell780.551.524900.000000.00000
2332010.03.19 00:00modify780.551.524901.538500.00000
2342010.03.19 00:27close780.551.524301.538500.0000029.6510935.07
2352010.03.19 00:36sell790.551.524950.000000.00000
2362010.03.19 00:36modify790.551.524951.538800.00000
2372010.03.19 02:02close790.551.525101.538800.00000-11.6110923.46
2382010.03.22 23:29buy800.551.509300.000000.00000
2392010.03.22 23:29modify800.551.509301.495400.00000
2402010.03.22 23:31close800.551.509901.495400.0000029.6810953.14
2412010.03.23 23:02buy810.551.504150.000000.00000
2422010.03.23 23:02modify810.551.504151.489650.00000
2432010.03.23 23:06close810.551.504601.489650.0000021.4410974.58
2442010.03.23 23:28buy820.551.504150.000000.00000
2452010.03.23 23:28modify820.551.504151.489650.00000
2462010.03.24 02:30close820.551.502901.489650.00000-73.2510901.33
2472010.03.25 00:02sell830.551.488000.000000.00000
2482010.03.25 00:02modify830.551.488001.502050.00000
2492010.03.25 00:15close830.551.487351.502050.0000032.4810933.81
2502010.03.25 00:20sell840.551.488150.000000.00000
2512010.03.25 00:20modify840.551.488151.502250.00000
2522010.03.25 03:00close840.551.489501.502250.00000-77.5210856.29
2532010.03.25 23:02buy850.551.480800.000000.00000
2542010.03.25 23:02modify850.551.480801.464400.00000
2552010.03.25 23:43close850.551.481701.464400.0000046.2410902.53
2562010.03.25 23:54sell860.551.481750.000000.00000
2572010.03.25 23:54modify860.551.481751.498150.00000
2582010.03.26 00:22close860.551.481151.498150.0000028.3410930.87
2592010.03.29 23:56buy870.551.497850.000000.00000
2602010.03.29 23:56modify870.551.497851.485050.00000
2612010.03.30 01:43close870.551.498451.485050.0000028.5110959.37
2622010.03.30 23:22sell880.551.507150.000000.00000
2632010.03.30 23:22modify880.551.507151.520000.00000
2642010.03.31 02:24close880.551.509951.520000.00000-158.7210800.65
2652010.04.01 00:20buy890.551.517550.000000.00000
2662010.04.01 00:21modify890.551.517551.505150.00000
2672010.04.01 00:39close890.551.518151.505150.0000029.6610830.31
2682010.04.06 23:15sell900.551.527400.000000.00000
2692010.04.06 23:15modify900.551.527401.540900.00000
2702010.04.06 23:46close900.551.526801.540900.0000029.6410859.95
2712010.04.07 00:27buy910.551.525950.000000.00000
2722010.04.07 00:27modify910.551.525951.512300.00000
2732010.04.07 00:56close910.551.526551.512300.0000029.6410889.59
2742010.04.12 23:56buy920.551.536000.000000.00000
2752010.04.12 23:56modify920.551.536001.522900.00000
2762010.04.13 00:20close920.551.536651.522900.0000031.1810920.77
2772010.04.13 00:23sell930.551.536950.000000.00000
2782010.04.13 00:23modify930.551.536951.550050.00000
2792010.04.13 02:06close930.551.536551.550050.0000018.6210939.39
2802010.04.15 00:01sell940.551.546850.000000.00000
2812010.04.15 00:01modify940.551.546851.558600.00000
2822010.04.15 01:01close940.551.546651.558600.000007.6010946.99
2832010.04.15 23:40buy950.551.549000.000000.00000
2842010.04.15 23:40modify950.551.549001.534950.00000
2852010.04.16 02:06close950.551.545451.534950.00000-199.8510747.13
2862010.04.19 23:23sell960.541.533950.000000.00000
2872010.04.19 23:23modify960.541.533951.548300.00000
2882010.04.20 00:00close960.541.533601.548300.0000014.2110761.35
2892010.04.20 00:00buy970.541.533400.000000.00000
2902010.04.20 00:00modify970.541.533401.520350.00000
2912010.04.20 01:05close970.541.533751.520350.0000015.5910776.94
2922010.04.20 23:19sell980.541.537950.000000.00000
2932010.04.20 23:19modify980.541.537951.551200.00000
2942010.04.20 23:26close980.541.537351.551200.0000029.0810806.02
2952010.04.20 23:36sell990.551.537850.000000.00000
2962010.04.20 23:36modify990.551.537851.551850.00000
2972010.04.21 00:29close990.551.537001.551850.0000041.9710847.99
2982010.04.22 00:12sell1000.551.541300.000000.00000
2992010.04.22 00:12modify1000.551.541301.553800.00000
3002010.04.22 00:29close1000.551.540701.553800.0000029.6110877.60
3012010.04.22 00:39sell1010.551.541850.000000.00000
3022010.04.22 00:39modify1010.551.541851.554650.00000
3032010.04.22 00:58close1010.551.541201.554650.0000032.3610909.96
3042010.04.22 23:03sell1020.551.538950.000000.00000
3052010.04.22 23:03modify1020.551.538951.552900.00000
3062010.04.22 23:41close1020.551.538301.552900.0000032.3610942.32
3072010.04.23 00:28buy1030.551.538200.000000.00000
3082010.04.23 00:28modify1030.551.538201.524450.00000
3092010.04.23 01:06close1030.551.533701.524450.00000-250.8810691.44
3102010.04.26 23:01sell1040.541.546100.000000.00000
3112010.04.26 23:01modify1040.541.546101.559700.00000
3122010.04.26 23:04close1040.541.545951.559700.000004.7610696.20
3132010.04.26 23:05sell1050.541.546100.000000.00000
3142010.04.26 23:05modify1050.541.546101.559650.00000
3152010.04.26 23:08close1050.541.546151.559650.00000-6.0410690.16
3162010.04.26 23:10buy1060.541.545400.000000.00000
3172010.04.26 23:10modify1060.541.545401.531400.00000
3182010.04.26 23:17close1060.541.545901.531400.0000023.6610713.82
3192010.04.26 23:18sell1070.541.546200.000000.00000
3202010.04.26 23:18modify1070.541.546201.560250.00000
3212010.04.26 23:40close1070.541.545601.560250.0000029.0610742.88
3222010.04.27 00:06sell1080.541.546200.000000.00000
3232010.04.27 00:06modify1080.541.546201.559900.00000
3242010.04.27 00:43close1080.541.545601.559900.0000029.0610771.94
3252010.04.27 23:20buy1090.541.523800.000000.00000
3262010.04.27 23:20modify1090.541.523801.508500.00000
3272010.04.27 23:47close1090.541.524401.508500.0000029.1110801.05
3282010.04.28 00:16sell1100.551.525500.000000.00000
3292010.04.28 00:16modify1100.551.525501.540300.00000
3302010.04.28 00:46close1100.551.524901.540300.0000029.6410830.69
3312010.04.29 00:36buy1110.551.519450.000000.00000
3322010.04.29 00:36modify1110.551.519451.505050.00000
3332010.04.29 00:53close1110.551.520101.505050.0000032.4110863.10
3342010.04.29 23:24sell1120.551.532700.000000.00000
3352010.04.29 23:24modify1120.551.532701.546450.00000
3362010.04.30 01:56close1120.551.535251.546450.00000-145.0210718.07
3372010.05.03 23:08buy1130.541.524100.000000.00000
3382010.05.03 23:08modify1130.541.524101.511050.00000
3392010.05.04 00:56close1130.541.524601.511050.0000022.5410740.61
3402010.05.04 23:09buy1140.541.513750.000000.00000
3412010.05.04 23:09modify1140.541.513751.499050.00000
3422010.05.05 00:38close1140.541.514301.499050.0000025.2610765.87
3432010.05.13 00:30sell1150.541.483200.000000.00000
3442010.05.13 00:30modify1150.541.483201.497800.00000
3452010.05.13 02:38close1150.541.483151.497800.00000-0.5010765.37
3462010.05.18 00:58buy1160.541.447900.000000.00000
3472010.05.18 00:58modify1160.541.447901.431900.00000
3482010.05.18 03:00close1160.541.442751.431900.00000-281.2310484.14
3492010.05.24 23:07buy1170.531.442000.000000.00000
3502010.05.24 23:07modify1170.531.442001.428700.00000
3512010.05.25 00:47close1170.531.440751.428700.00000-70.4610413.68
3522010.05.25 23:04sell1180.531.441300.000000.00000
3532010.05.25 23:04modify1180.531.441301.456400.00000
3542010.05.26 01:05close1180.531.440651.456400.0000030.0410443.72
3552010.05.27 00:15sell1190.531.437750.000000.00000
3562010.05.27 00:15modify1190.531.437751.453200.00000
3572010.05.27 02:17close1190.531.438501.453200.00000-42.8010400.92
3582010.05.28 00:29buy1200.531.455850.000000.00000
3592010.05.28 00:29modify1200.531.455851.440350.00000
3602010.05.28 01:12close1200.531.456451.440350.0000028.7110429.63
3612010.06.01 00:32buy1210.531.452850.000000.00000
3622010.06.01 00:32modify1210.531.452851.439750.00000
3632010.06.01 02:04close1210.531.449701.439750.00000-170.0310259.60
3642010.06.01 23:21buy1220.521.464400.000000.00000
3652010.06.01 23:21modify1220.521.464401.449850.00000
3662010.06.02 00:02close1220.521.465001.449850.0000027.0210286.62
3672010.06.02 00:24sell1230.521.466150.000000.00000
3682010.06.02 00:24modify1230.521.466151.480450.00000
3692010.06.02 00:30close1230.521.465551.480450.0000028.1510314.77
3702010.06.02 00:33sell1240.521.466550.000000.00000
3712010.06.02 00:33modify1240.521.466551.481200.00000
3722010.06.02 00:36close1240.521.465951.481200.0000028.1510342.92
3732010.06.03 00:29buy1250.521.464650.000000.00000
3742010.06.03 00:29modify1250.521.464651.450750.00000
3752010.06.03 01:37close1250.521.465201.450750.0000025.5510368.47
3762010.06.03 23:06sell1260.521.462050.000000.00000
3772010.06.03 23:06modify1260.521.462051.476850.00000
3782010.06.04 02:46close1260.521.463801.476850.00000-95.3710273.10
3792010.06.08 00:21sell1270.521.447550.000000.00000
3802010.06.08 00:21modify1270.521.447551.461000.00000
3812010.06.08 01:01close1270.521.446851.461000.0000033.3910306.49
3822010.06.10 23:12buy1280.521.470700.000000.00000
3832010.06.10 23:12modify1280.521.470701.456450.00000
3842010.06.11 00:33close1280.521.470451.456450.00000-17.1910289.30
3852010.06.11 00:50sell1290.521.470400.000000.00000
3862010.06.11 00:50modify1290.521.470401.484550.00000
3872010.06.11 02:46close1290.521.469701.484550.0000033.3410322.64
3882010.06.14 23:22buy1300.521.473700.000000.00000
3892010.06.14 23:22modify1300.521.473701.458700.00000
3902010.06.14 23:31close1300.521.474451.458700.0000035.9310358.57
3912010.06.15 00:26sell1310.521.474600.000000.00000
3922010.06.15 00:26modify1310.521.474601.489000.00000
3932010.06.15 00:42close1310.521.474001.489000.0000028.1310386.70
3942010.06.15 23:40sell1320.521.481150.000000.00000
3952010.06.15 23:40modify1320.521.481151.495250.00000
3962010.06.15 23:41close1320.521.480101.495250.0000051.5210438.22
3972010.06.16 00:52buy1330.531.479800.000000.00000
3982010.06.16 00:52modify1330.531.479801.466350.00000
3992010.06.16 01:42close1330.531.480401.466350.0000028.6610466.88
4002010.06.18 00:20buy1340.531.481300.000000.00000
4012010.06.18 00:21modify1340.531.481301.467850.00000
4022010.06.18 01:03close1340.531.481851.467850.0000026.0110492.89
4032010.06.21 23:11buy1350.531.475000.000000.00000
4042010.06.21 23:11modify1350.531.475001.459550.00000
4052010.06.21 23:20close1350.531.475651.459550.0000031.3210524.21
4062010.06.21 23:31buy1360.531.474600.000000.00000
4072010.06.21 23:31modify1360.531.474601.458800.00000
4082010.06.21 23:33close1360.531.475201.458800.0000028.6710552.88
4092010.06.22 23:01sell1370.531.481550.000000.00000
4102010.06.22 23:01modify1370.531.481551.494200.00000
4112010.06.22 23:11close1370.531.481051.494200.0000023.3610576.24
4122010.06.22 23:28buy1380.531.480550.000000.00000
4132010.06.22 23:28modify1380.531.480551.466950.00000
4142010.06.22 23:33close1380.531.481101.466950.0000026.0110602.25
4152010.06.22 23:44buy1390.541.480550.000000.00000
4162010.06.22 23:44modify1390.541.480551.467000.00000
4172010.06.23 00:06close1390.541.481151.467000.0000028.0310630.28
4182010.06.23 00:09sell1400.541.481500.000000.00000
4192010.06.23 00:09modify1400.541.481501.495050.00000
4202010.06.23 01:50close1400.541.481151.495050.0000015.7010645.98
4212010.06.24 23:01sell1410.541.493800.000000.00000
4222010.06.24 23:02modify1410.541.493801.508700.00000
4232010.06.24 23:12close1410.541.493101.508700.0000034.5710680.55
4242010.06.28 23:03buy1420.541.509850.000000.00000
4252010.06.28 23:03modify1420.541.509851.495750.00000
4262010.06.28 23:29close1420.541.510551.495750.0000034.5410715.09
4272010.06.28 23:38buy1430.541.509650.000000.00000
4282010.06.28 23:38modify1430.541.509651.495400.00000
4292010.06.28 23:42close1430.541.510251.495400.0000029.1410744.23
4302010.06.28 23:47buy1440.541.509760.000000.00000
4312010.06.28 23:47modify1440.541.509761.495420.00000
4322010.06.29 01:10close1440.541.509751.495420.00000-4.9710739.26
4332010.06.29 23:35buy1450.541.505850.000000.00000
4342010.06.29 23:35modify1450.541.505851.492300.00000
4352010.06.30 01:10close1450.541.506101.492300.000009.0810748.34
4362010.07.01 23:36buy1460.541.516800.000000.00000
4372010.07.01 23:36modify1460.541.516801.500550.00000
4382010.07.02 00:52close1460.541.516801.500550.00000-4.4510743.89
4392010.07.05 23:01buy1470.541.513260.000000.00000
4402010.07.05 23:01modify1470.541.513261.501230.00000
4412010.07.06 00:23close1470.541.513501.501230.000008.5210752.41
4422010.07.06 00:25sell1480.541.513800.000000.00000
4432010.07.06 00:26modify1480.541.513801.525600.00000
4442010.07.06 00:43close1480.541.513601.525600.000007.5310759.94
4452010.07.06 00:58buy1490.541.513100.000000.00000
4462010.07.06 00:58modify1490.541.513101.501100.00000
4472010.07.06 01:29close1490.541.510401.501100.00000-149.0710610.87
4482010.07.07 00:24buy1500.541.514450.000000.00000
4492010.07.07 00:24modify1500.541.514451.500650.00000
4502010.07.07 01:35close1500.541.514251.500650.00000-14.0710596.80
4512010.07.08 23:33buy1510.531.515800.000000.00000
4522010.07.08 23:33modify1510.531.515801.502050.00000
4532010.07.09 01:22close1510.531.515351.502050.00000-28.2110568.59
4542010.07.12 23:04buy1520.531.502650.000000.00000
4552010.07.12 23:04modify1520.531.502651.489650.00000
4562010.07.13 00:17close1520.531.502651.489650.00000-4.3410564.25
4572010.07.13 00:59buy1530.531.502000.000000.00000
4582010.07.13 00:59modify1530.531.502001.489000.00000
4592010.07.13 01:38close1530.531.502701.489000.0000033.9210598.17
4602010.07.14 00:28buy1540.531.517400.000000.00000
4612010.07.14 00:28modify1540.531.517401.504000.00000
4622010.07.14 00:31close1540.531.518001.504000.0000028.5810626.75
4632010.07.14 00:59sell1550.541.518600.000000.00000
4642010.07.14 00:59modify1550.541.518601.532200.00000
4652010.07.14 02:16close1550.541.522201.532200.00000-197.6810429.07
4662010.07.15 00:02sell1560.531.527150.000000.00000
4672010.07.15 00:02modify1560.531.527151.540150.00000
4682010.07.15 00:30close1560.531.526551.540150.0000028.5610457.63
4692010.07.15 23:29buy1570.531.545150.000000.00000
4702010.07.15 23:29modify1570.531.545151.527900.00000
4712010.07.16 01:45close1570.531.543801.527900.00000-75.9810381.65
4722010.07.19 23:08buy1580.521.522300.000000.00000
4732010.07.19 23:08modify1580.521.522301.509150.00000
4742010.07.19 23:55close1580.521.522901.509150.0000028.0310409.68
4752010.07.20 00:58buy1590.531.521850.000000.00000
4762010.07.20 00:58modify1590.531.521851.508250.00000
4772010.07.20 01:00close1590.531.522501.508250.0000031.2210440.90
4782010.07.20 23:26sell1600.531.527350.000000.00000
4792010.07.20 23:26modify1600.531.527351.542300.00000
4802010.07.20 23:32close1600.531.526551.542300.0000039.1610480.06
4812010.07.21 00:50sell1610.531.528150.000000.00000
4822010.07.21 00:51modify1610.531.528151.542400.00000
4832010.07.21 02:07close1610.531.528351.542400.00000-13.8410466.22
4842010.07.23 00:08sell1620.531.526100.000000.00000
4852010.07.23 00:08modify1620.531.526101.538550.00000
4862010.07.23 02:00close1620.531.528651.538550.00000-138.3910327.83
4872010.07.26 23:23buy1630.521.548240.000000.00000
4882010.07.26 23:23modify1630.521.548241.534980.00000
4892010.07.27 00:24close1630.521.548551.534980.0000011.7710339.60
4902010.07.28 00:57buy1640.521.558800.000000.00000
4912010.07.28 00:57modify1640.521.558801.546100.00000
4922010.07.28 02:54close1640.521.556301.546100.00000-133.2410206.36
4932010.07.29 23:21sell1650.521.561550.000000.00000
4942010.07.29 23:22modify1650.521.561551.574850.00000
4952010.07.30 00:01close1650.521.561001.574850.0000024.0210230.38
4962010.07.30 00:01buy1660.521.561000.000000.00000
4972010.07.30 00:01modify1660.521.561001.548200.00000
4982010.07.30 00:05close1660.521.561301.548200.0000012.3510242.73
4992010.07.30 00:09buy1670.521.560800.000000.00000
5002010.07.30 00:09modify1670.521.560801.547890.00000
5012010.07.30 01:35close1670.521.561001.547890.000007.1510249.88
5022010.08.03 23:38buy1680.521.594500.000000.00000
5032010.08.03 23:39modify1680.521.594501.582150.00000
5042010.08.04 00:18close1680.521.594751.582150.000008.5510258.43
5052010.08.05 00:07sell1690.521.589200.000000.00000
5062010.08.05 00:07modify1690.521.589201.602450.00000
5072010.08.05 01:06close1690.521.588751.602450.0000020.0910278.52
5082010.08.05 23:00sell1700.521.589750.000000.00000
5092010.08.05 23:00modify1700.521.589751.602750.00000
5102010.08.05 23:06close1700.521.589551.602750.000007.0910285.61
5112010.08.05 23:08sell1710.521.589750.000000.00000
5122010.08.05 23:08modify1710.521.589751.602700.00000
5132010.08.05 23:09close1710.521.589751.602700.00000-3.3110282.30
5142010.08.05 23:23buy1720.521.589130.000000.00000
5152010.08.05 23:24modify1720.521.589131.575860.00000
5162010.08.06 00:35close1720.521.589001.575860.00000-11.2010271.10
5172010.08.10 00:40sell1730.521.590500.000000.00000
5182010.08.10 00:40modify1730.521.590501.603700.00000
5192010.08.10 00:43close1730.521.590261.603700.000009.1710280.27
5202010.08.11 00:19sell1740.521.585850.000000.00000
5212010.08.11 00:19modify1740.521.585851.603300.00000
5222010.08.11 01:03close1740.521.585201.603300.0000030.5010310.77
5232010.08.12 23:04buy1750.521.557050.000000.00000
5242010.08.12 23:04modify1750.521.557051.543700.00000
5252010.08.13 00:19close1750.521.557701.543700.0000029.4310340.21
5262010.08.13 00:23sell1760.521.558000.000000.00000
5272010.08.13 00:23modify1760.521.558001.570900.00000
5282010.08.13 02:28close1760.521.558851.570900.00000-47.4410292.77
5292010.08.16 23:59buy1770.521.565240.000000.00000
5302010.08.16 23:59modify1770.521.565241.551100.00000
5312010.08.17 00:01close1770.521.565851.551100.0000027.3310320.10
5322010.08.17 00:54buy1780.521.564850.000000.00000
5332010.08.17 00:54modify1780.521.564851.551150.00000
5342010.08.17 02:07close1780.521.565001.551150.000004.5510324.65
5352010.08.18 00:10buy1790.521.557000.000000.00000
5362010.08.18 00:10modify1790.521.557001.544150.00000
5372010.08.18 00:34close1790.521.557651.544150.0000030.5610355.21
5382010.08.18 00:36sell1800.521.558150.000000.00000
5392010.08.18 00:36modify1800.521.558151.571250.00000
5402010.08.18 00:54close1800.521.557501.571250.0000030.5610385.77
5412010.08.19 00:43sell1810.521.560450.000000.00000
5422010.08.19 00:43modify1810.521.560451.572550.00000
5432010.08.19 00:56close1810.521.559801.572550.0000030.5510416.32
5442010.08.19 23:00sell1820.531.560350.000000.00000
5452010.08.19 23:00modify1820.531.560351.573900.00000
5462010.08.19 23:11close1820.531.559651.573900.0000033.7910450.11
5472010.08.20 00:44buy1830.531.558600.000000.00000
5482010.08.20 00:44modify1830.531.558601.545450.00000
5492010.08.20 02:15close1830.531.557701.545450.00000-51.0010399.11
5502010.08.23 23:08buy1840.521.550920.000000.00000
5512010.08.23 23:09modify1840.521.550921.538650.00000
5522010.08.24 02:29close1840.521.550151.538650.00000-44.4010354.71
5532010.08.25 00:18sell1850.521.540850.000000.00000
5542010.08.25 00:18modify1850.521.540851.555500.00000
5552010.08.25 01:39close1850.521.540251.555500.0000027.9910382.70
5562010.08.26 23:50buy1860.521.552400.000000.00000
5572010.08.26 23:50modify1860.521.552401.538650.00000
5582010.08.27 01:41close1860.521.552451.538650.00000-1.7610380.94
5592010.08.31 00:12sell1870.521.546600.000000.00000
5602010.08.31 00:12modify1870.521.546601.558450.00000
5612010.08.31 02:01close1870.521.546751.558450.00000-11.0210369.92
5622010.08.31 23:17sell1880.521.535350.000000.00000
5632010.08.31 23:17modify1880.521.535351.549450.00000
5642010.08.31 23:22close1880.521.534851.549450.0000022.8110392.73
5652010.08.31 23:25buy1890.521.534550.000000.00000
5662010.08.31 23:25modify1890.521.534551.520500.00000
5672010.08.31 23:43close1890.521.534851.520500.0000012.4110405.14
5682010.08.31 23:44sell1900.531.535150.000000.00000
5692010.08.31 23:44modify1900.531.535151.549250.00000
5702010.09.01 00:24close1900.531.534451.549250.0000032.5010437.64
5712010.09.02 00:12buy1910.531.544840.000000.00000
5722010.09.02 00:12modify1910.531.544841.532750.00000
5732010.09.02 01:10close1910.531.545051.532750.000007.8610445.50
5742010.09.02 23:28buy1920.531.539600.000000.00000
5752010.09.02 23:28modify1920.531.539601.527400.00000
5762010.09.03 00:30close1920.531.539251.527400.00000-22.9610422.54
5772010.09.03 00:56sell1930.531.539550.000000.00000
5782010.09.03 00:56modify1930.531.539551.551500.00000
5792010.09.03 01:47close1930.531.539451.551500.000002.0410424.58
5802010.09.07 00:22sell1940.531.539800.000000.00000
5812010.09.07 00:22modify1940.531.539801.552200.00000
5822010.09.07 00:50close1940.531.539451.552200.0000015.2910439.87
5832010.09.07 23:57buy1950.531.535380.000000.00000
5842010.09.07 23:57modify1950.531.535381.521660.00000
5852010.09.08 01:34close1950.531.534901.521660.00000-29.8410410.03
5862010.09.09 00:46buy1960.531.547100.000000.00000
5872010.09.09 00:46modify1960.531.547101.534400.00000
5882010.09.09 00:54close1960.531.547351.534400.000009.9710420.00
5892010.09.09 23:38sell1970.531.543600.000000.00000
5902010.09.09 23:38modify1970.531.543601.556100.00000
5912010.09.09 23:44close1970.531.542981.556100.0000029.5910449.59
5922010.09.10 00:24buy1980.531.542400.000000.00000
5932010.09.10 00:24modify1980.531.542401.529900.00000
5942010.09.10 00:53close1980.531.543001.529900.0000028.5310478.12
5952010.09.14 00:05buy1990.531.542250.000000.00000
5962010.09.14 00:05modify1990.531.542251.529210.00000
5972010.09.14 00:49close1990.531.542501.529210.000009.9810488.10
5982010.09.14 00:53sell2000.531.542750.000000.00000
5992010.09.14 00:53modify2000.531.542751.555900.00000
6002010.09.14 00:54close2000.531.542001.555900.0000036.4810524.58
6012010.09.14 00:54buy2010.531.542000.000000.00000
6022010.09.14 00:54modify2010.531.542001.528800.00000
6032010.09.14 00:58close2010.531.542451.528800.0000020.5810545.16
6042010.09.14 23:03buy2020.531.553750.000000.00000
6052010.09.14 23:04modify2020.531.553751.540050.00000
6062010.09.15 00:10close2020.531.553851.540050.000000.8610546.02
6072010.09.16 23:03buy2030.531.562150.000000.00000
6082010.09.16 23:03modify2030.531.562151.549660.00000
6092010.09.16 23:57close2030.531.562751.549660.0000028.4910574.51
6102010.09.16 23:57sell2040.531.563000.000000.00000
6112010.09.16 23:57modify2040.531.563001.575550.00000
6122010.09.17 00:00close2040.531.562401.575550.0000027.1410601.65
6132010.09.17 00:03buy2050.541.561900.000000.00000
6142010.09.17 00:03modify2050.541.561901.549650.00000
6152010.09.17 00:15close2050.541.562251.549650.0000015.5310617.18
6162010.09.17 00:17sell2060.541.562450.000000.00000
6172010.09.17 00:17modify2060.541.562451.574700.00000
6182010.09.17 01:17close2060.541.562201.574700.0000010.1210627.30
6192010.09.21 23:09buy2070.541.561100.000000.00000
6202010.09.21 23:09modify2070.541.561101.544850.00000
6212010.09.22 00:40close2070.541.561351.544850.000008.9610636.26
6222010.09.22 00:44sell2080.541.561750.000000.00000
6232010.09.22 00:44modify2080.541.561751.578300.00000
6242010.09.22 01:01close2080.541.561151.578300.0000029.0310665.29
6252010.09.23 23:15buy2090.541.567350.000000.00000
6262010.09.23 23:15modify2090.541.567351.553500.00000
6272010.09.23 23:17close2090.541.567951.553500.0000029.0110694.30
6282010.09.24 00:21sell2100.541.568550.000000.00000
6292010.09.24 00:21modify2100.541.568551.581900.00000
6302010.09.24 00:43close2100.541.568101.581900.0000020.9110715.21
6312010.09.24 00:44buy2110.541.567800.000000.00000
6322010.09.24 00:44modify2110.541.567801.554100.00000
6332010.09.24 01:51close2110.541.567951.554100.000004.7110719.92
6342010.09.27 23:37buy2120.541.582450.000000.00000
6352010.09.27 23:37modify2120.541.582451.568900.00000
6362010.09.28 01:48close2120.541.581051.568900.00000-80.1910639.72
6372010.09.28 23:08sell2130.541.581230.000000.00000
6382010.09.28 23:08modify2130.541.581231.593750.00000
6392010.09.28 23:08close2130.541.580451.593750.0000038.7010678.42
6402010.09.28 23:24sell2140.541.580300.000000.00000
6412010.09.28 23:24modify2140.541.580301.593800.00000
6422010.09.28 23:28close2140.541.580201.593800.000001.9910680.41
6432010.09.28 23:35sell2150.541.580400.000000.00000
6442010.09.28 23:36modify2150.541.580401.593950.00000
6452010.09.29 00:12close2150.541.580021.593950.0000015.7310696.15
6462010.09.30 00:26sell2160.541.579600.000000.00000
6472010.09.30 00:26modify2160.541.579601.592250.00000
6482010.09.30 01:02close2160.541.579151.592250.0000020.8910717.04
6492010.09.30 23:24buy2170.541.570980.000000.00000
6502010.09.30 23:24modify2170.541.570981.556370.00000
6512010.10.01 00:20close2170.541.571051.556370.00000-0.7810716.25
6522010.10.01 00:27sell2180.541.571400.000000.00000
6532010.10.01 00:27modify2180.541.571401.585000.00000
6542010.10.01 02:54close2180.541.572751.585000.00000-76.2910639.96
6552010.10.04 23:05buy2190.541.582750.000000.00000
6562010.10.04 23:05modify2190.541.582751.570950.00000
6572010.10.05 01:43close2190.541.580601.570950.00000-120.6910519.27
6582010.10.06 00:08buy2200.531.588550.000000.00000
6592010.10.06 00:08modify2200.531.588551.575300.00000
6602010.10.06 00:20close2200.531.588851.575300.0000012.5310531.80
6612010.10.07 00:20buy2210.531.588000.000000.00000
6622010.10.07 00:20modify2210.531.588001.575050.00000
6632010.10.07 02:07close2210.531.586701.575050.00000-72.2710459.53
6642010.10.07 23:34buy2220.531.587200.000000.00000
6652010.10.07 23:34modify2220.531.587201.571000.00000
6662010.10.08 00:27close2220.531.588051.571000.0000040.5410500.07
6672010.10.08 00:27sell2230.531.588200.000000.00000
6682010.10.08 00:27modify2230.531.588201.602850.00000
6692010.10.08 01:11close2230.531.587601.602850.0000028.4310528.50
6702010.10.11 23:57sell2240.531.588500.000000.00000
6712010.10.11 23:57modify2240.531.588501.601600.00000
6722010.10.12 01:01close2240.531.588701.601600.00000-15.3210513.18
6732010.10.12 23:24buy2250.531.580480.000000.00000
6742010.10.12 23:24modify2250.531.580481.564780.00000
6752010.10.13 00:19close2250.531.580801.564780.0000012.4610525.64
6762010.10.13 00:32sell2260.531.580950.000000.00000
6772010.10.13 00:32modify2260.531.580951.595850.00000
6782010.10.13 01:10close2260.531.580651.595850.0000012.5510538.19
6792010.10.14 00:03buy2270.531.589000.000000.00000
6802010.10.14 00:03modify2270.531.589001.576100.00000
6812010.10.14 00:24close2270.531.589601.576100.0000028.4310566.62
6822010.10.14 00:28sell2280.531.589950.000000.00000
6832010.10.14 00:28modify2280.531.589951.603200.00000
6842010.10.14 01:39close2280.531.593251.603200.00000-178.2710388.35
6852010.10.14 23:17buy2290.521.600700.000000.00000
6862010.10.14 23:17modify2290.521.600701.586350.00000
6872010.10.15 00:15close2290.521.600851.586350.000003.3410391.69
6882010.10.15 00:28sell2300.521.601100.000000.00000
6892010.10.15 00:28modify2300.521.601101.615000.00000
6902010.10.15 00:52close2300.521.600601.615000.0000022.6710414.36
6912010.10.19 00:26buy2310.531.587900.000000.00000
6922010.10.19 00:26modify2310.531.587901.572650.00000
6932010.10.19 00:29close2310.531.588501.572650.0000028.4310442.79
6942010.10.19 23:14sell2320.531.571150.000000.00000
6952010.10.19 23:14modify2320.531.571151.585750.00000
6962010.10.19 23:35close2320.531.570451.585750.0000033.7710476.56
6972010.10.19 23:38buy2330.531.569950.000000.00000
6982010.10.19 23:38modify2330.531.569951.555150.00000
6992010.10.20 00:24close2330.531.570801.555150.0000040.5710517.13
7002010.10.21 23:05sell2340.531.571000.000000.00000
7012010.10.21 23:05modify2340.531.571001.585500.00000
7022010.10.22 00:32close2340.531.571101.585500.00000-9.9810507.15
7032010.10.22 00:37buy2350.531.570800.000000.00000
7042010.10.22 00:37modify2350.531.570801.557000.00000
7052010.10.22 01:02close2350.531.571501.557000.0000033.7710540.92
7062010.10.26 00:09buy2360.531.571930.000000.00000
7072010.10.26 00:09modify2360.531.571931.558180.00000
7082010.10.26 02:01close2360.531.570941.558180.00000-55.8010485.12
7092010.10.26 23:08sell2370.531.584740.000000.00000
7102010.10.26 23:08modify2370.531.584741.598890.00000
7112010.10.27 00:37close2370.531.584211.598890.0000023.3810508.50
7122010.10.28 00:44buy2380.531.577580.000000.00000
7132010.10.28 00:44modify2380.531.577581.564330.00000
7142010.10.28 01:14close2380.531.578131.564330.0000025.8110534.31
7152010.10.29 00:04buy2390.531.593370.000000.00000
7162010.10.29 00:04modify2390.531.593371.580310.00000
7172010.10.29 00:31close2390.531.593991.580310.0000029.4810563.79
7182010.11.01 23:32sell2400.531.604240.000000.00000
7192010.11.01 23:32modify2400.531.604241.617270.00000
7202010.11.02 02:01close2400.531.606451.617270.00000-121.8810441.91
7212010.11.03 00:04buy2410.531.603410.000000.00000
7222010.11.03 00:04modify2410.531.603411.590990.00000
7232010.11.03 01:01close2410.531.603581.590990.000005.6110447.52
7242010.11.04 23:51sell2420.531.627010.000000.00000
7252010.11.04 23:51modify2420.531.627011.642410.00000
7262010.11.05 00:56close2420.531.626741.642410.000009.5110457.03
7272010.11.08 23:55sell2430.531.614350.000000.00000
7282010.11.08 23:55modify2430.531.614351.628020.00000
7292010.11.09 00:09close2430.531.613701.628020.0000029.6810486.71
7302010.11.09 00:23sell2440.531.614400.000000.00000
7312010.11.09 00:23modify2440.531.614401.627570.00000
7322010.11.09 00:54close2440.531.613801.627570.0000028.3810515.09
7332010.11.11 00:50buy2450.531.610780.000000.00000
7342010.11.11 00:50modify2450.531.610781.595860.00000
7352010.11.11 00:59close2450.531.611581.595860.0000038.9910554.08
7362010.11.11 23:00sell2460.531.611590.000000.00000
7372010.11.11 23:00modify2460.531.611591.626290.00000
7382010.11.12 00:48close2460.531.612201.626290.00000-37.1010516.97
7392010.11.16 00:21sell2470.531.605940.000000.00000
7402010.11.16 00:21modify2470.531.605941.619450.00000
7412010.11.16 00:35close2470.531.605321.619450.0000029.4610546.43
7422010.11.18 23:21sell2480.531.604840.000000.00000
7432010.11.18 23:21modify2480.531.604841.619260.00000
7442010.11.18 23:31close2480.531.603961.619260.0000043.2410589.67
7452010.11.23 00:52buy2490.531.595040.000000.00000
7462010.11.23 00:52modify2490.531.595041.580180.00000
7472010.11.23 00:55close2490.531.595761.580180.0000034.7810624.45
7482010.11.23 23:07buy2500.541.577470.000000.00000
7492010.11.23 23:07modify2500.541.577471.561170.00000
7502010.11.23 23:13close2500.541.578141.561170.0000032.7710657.22
7512010.11.23 23:52buy2510.541.577340.000000.00000
7522010.11.23 23:52modify2510.541.577341.560840.00000
7532010.11.24 00:15close2510.541.578051.560840.0000033.7610690.98
7542010.11.24 00:15sell2520.541.578450.000000.00000
7552010.11.24 00:15modify2520.541.578451.593650.00000
7562010.11.24 00:16close2520.541.577941.593650.0000024.1310715.11
7572010.11.24 00:19buy2530.541.577460.000000.00000
7582010.11.24 00:19modify2530.541.577461.562260.00000
7592010.11.24 00:41close2530.541.578121.562260.0000032.2310747.34
7602010.11.24 00:42sell2540.541.578460.000000.00000
7612010.11.24 00:42modify2540.541.578461.593720.00000
7622010.11.24 02:08close2540.541.578321.593720.000004.1510751.49
7632010.11.25 00:16sell2550.541.578250.000000.00000
7642010.11.25 00:16modify2550.541.578251.591670.00000
7652010.11.25 00:50close2550.541.577571.591670.0000033.3110784.80
7662010.11.25 23:14sell2560.541.576170.000000.00000
7672010.11.25 23:14modify2560.541.576171.589170.00000
7682010.11.25 23:33close2560.541.575531.589170.0000031.1610815.96
7692010.11.29 23:55buy2570.551.557160.000000.00000
7702010.11.29 23:55modify2570.551.557161.543820.00000
7712010.11.29 23:57close2570.551.557381.543820.000008.6710824.63
7722010.11.30 00:07buy2580.551.556510.000000.00000
7732010.11.30 00:07modify2580.551.556511.543990.00000
7742010.11.30 03:29close2580.551.556691.543990.000006.4810831.11
7752010.11.30 23:00buy2590.551.555250.000000.00000
7762010.11.30 23:00modify2590.551.555251.541460.00000
7772010.11.30 23:24close2590.551.555851.541460.0000029.5810860.69
7782010.12.01 00:58buy2600.551.555740.000000.00000
7792010.12.01 00:58modify2600.551.555741.541910.00000
7802010.12.01 01:22close2600.551.556371.541910.0000031.2310891.92
7812010.12.02 00:42buy2610.551.561580.000000.00000
7822010.12.02 00:42modify2610.551.561581.546580.00000
7832010.12.02 01:50close2610.551.561591.546580.00000-2.8910889.03
7842010.12.02 23:13sell2620.551.560540.000000.00000
7852010.12.02 23:13modify2620.551.560541.576360.00000
7862010.12.03 00:00close2620.551.560151.576360.0000016.6210905.65
7872010.12.03 00:39buy2630.551.559260.000000.00000
7882010.12.03 00:40modify2630.551.559261.544860.00000
7892010.12.03 01:04close2630.551.559881.544860.0000030.6710936.32
7902010.12.06 23:12buy2640.551.571490.000000.00000
7912010.12.06 23:12modify2640.551.571491.557200.00000
7922010.12.07 00:21close2640.551.571621.557200.000002.5010938.82
7932010.12.07 00:28sell2650.551.571730.000000.00000
7942010.12.07 00:28modify2650.551.571731.585280.00000
7952010.12.07 00:31close2650.551.571071.585280.0000032.8410971.66
7962010.12.08 00:13buy2660.551.575040.000000.00000
7972010.12.08 00:13modify2660.551.575041.560460.00000
7982010.12.08 01:02close2660.551.575671.560460.0000031.1911002.85
7992010.12.09 00:36sell2670.561.580720.000000.00000
8002010.12.09 00:36modify2670.561.580721.595340.00000
8012010.12.09 01:21close2670.561.579971.595340.0000038.4611041.31
8022010.12.09 23:14sell2680.561.577150.000000.00000
8032010.12.09 23:14modify2680.561.577151.591510.00000
8042010.12.10 00:00close2680.561.577701.591510.00000-35.7611005.55
8052010.12.10 00:23sell2690.561.577640.000000.00000
8062010.12.10 00:23modify2690.561.577641.591160.00000
8072010.12.10 01:47close2690.561.577261.591160.0000017.7511023.30
8082010.12.13 23:03buy2700.561.585810.000000.00000
8092010.12.13 23:03modify2700.561.585811.572570.00000
8102010.12.13 23:56close2700.561.586411.572570.0000030.0511053.35
8112010.12.14 23:06sell2710.561.578440.000000.00000
8122010.12.14 23:06modify2710.561.578441.592890.00000
8132010.12.14 23:55close2710.561.578121.592890.0000014.3811067.73
8142010.12.14 23:59buy2720.561.577840.000000.00000
8152010.12.14 23:59modify2720.561.577841.562970.00000
8162010.12.15 01:21close2720.561.576921.562970.00000-56.2711011.46
8172010.12.17 00:38buy2730.561.562790.000000.00000
8182010.12.17 00:38modify2730.561.562791.549690.00000
8192010.12.17 00:52close2730.561.563331.549690.0000026.7411038.20
8202010.12.21 00:06buy2740.561.550540.000000.00000
8212010.12.21 00:06modify2740.561.550541.537370.00000
8222010.12.21 01:15close2740.561.551131.537370.0000029.5711067.77
8232010.12.21 23:36sell2750.561.547060.000000.00000
8242010.12.21 23:36modify2750.561.547061.561040.00000
8252010.12.22 00:12close2750.561.546301.561040.0000037.6611105.43
8262010.12.23 23:41buy2760.561.542540.000000.00000
8272010.12.23 23:41modify2760.561.542541.528550.00000
8282010.12.24 01:03close2760.561.542911.528550.0000016.0511121.49
8292010.12.27 23:00sell2770.561.541460.000000.00000
8302010.12.27 23:00modify2770.561.541461.554360.00000
8312010.12.28 00:49close2770.561.542021.554360.00000-36.2411085.25
8322010.12.28 23:52buy2780.561.537290.000000.00000
8332010.12.28 23:52modify2780.561.537291.522680.00000
8342010.12.29 01:00close2780.561.536911.522680.00000-25.9411059.32
8352010.12.30 00:15sell2790.561.550160.000000.00000
8362010.12.30 00:15modify2790.561.550161.564040.00000
8372010.12.30 00:41close2790.561.549561.564040.0000030.1311089.45
8382010.12.30 00:41buy2800.561.549460.000000.00000
8392010.12.30 00:41modify2800.561.549461.535320.00000
8402010.12.30 01:52close2800.561.550061.535320.0000030.1311119.58
8412010.12.30 23:02sell2810.561.542320.000000.00000
8422010.12.30 23:02modify2810.561.542321.556290.00000
8432010.12.31 00:30close2810.561.542621.556290.00000-21.6911097.89
8442011.01.04 00:34buy2820.561.547890.000000.00000
8452011.01.04 00:34modify2820.561.547891.535180.00000
8462011.01.04 01:54close2820.561.548551.535180.0000033.4911131.38
8472011.01.05 00:16sell2830.561.559110.000000.00000
8482011.01.05 00:16modify2830.561.559111.571910.00000
8492011.01.05 00:30close2830.561.558511.571910.0000030.1111161.49
8502011.01.05 00:45sell2840.561.559160.000000.00000
8512011.01.05 00:45modify2840.561.559161.572140.00000
8522011.01.05 02:15close2840.561.559341.572140.00000-13.5711147.92
8532011.01.06 00:35buy2850.561.550390.000000.00000
8542011.01.06 00:35modify2850.561.550391.536810.00000
8552011.01.06 01:51close2850.561.550611.536810.000008.8511156.77
8562011.01.06 23:24buy2860.561.546500.000000.00000
8572011.01.06 23:24modify2860.561.546501.531520.00000
8582011.01.06 23:33close2860.561.547101.531520.0000030.1411186.91
8592011.01.07 00:17buy2870.561.545750.000000.00000
8602011.01.07 00:17modify2870.561.545751.531250.00000
8612011.01.07 01:09close2870.561.546361.531250.0000030.7011217.61
8622011.01.10 23:16buy2880.571.557220.000000.00000
8632011.01.10 23:16modify2880.571.557221.542880.00000
8642011.01.11 00:19close2880.571.557971.542880.0000037.9611255.57
8652011.01.11 00:19sell2890.571.558000.000000.00000
8662011.01.11 00:19modify2890.571.558001.571770.00000
8672011.01.11 00:32close2890.571.557361.571770.0000032.9311288.50
8682011.01.11 00:49buy2900.571.556860.000000.00000
8692011.01.11 00:49modify2900.571.556861.543090.00000
8702011.01.11 01:03close2900.571.557151.543090.0000012.9811301.48
8712011.01.11 23:56buy2910.571.560000.000000.00000
8722011.01.11 23:56modify2910.571.560001.544000.00000
8732011.01.12 00:13close2910.571.560631.544000.0000031.1111332.59
8742011.01.13 00:43buy2920.571.575740.000000.00000
8752011.01.13 00:44modify2920.571.575741.560640.00000
8762011.01.13 02:45close2920.571.575211.560640.00000-33.8011298.79
8772011.01.17 23:00sell2930.571.588660.000000.00000
8782011.01.17 23:00modify2930.571.588661.601750.00000
8792011.01.18 00:02close2930.571.589001.601750.00000-24.4511274.34
8802011.01.18 00:35buy2940.571.588170.000000.00000
8812011.01.18 00:35modify2940.571.588171.575220.00000
8822011.01.18 01:02close2940.571.588831.575220.0000034.0011308.34
8832011.01.18 23:02buy2950.571.593960.000000.00000
8842011.01.18 23:02modify2950.571.593961.579090.00000
8852011.01.18 23:04close2950.571.594591.579090.0000032.2811340.62
8862011.01.20 00:19buy2960.571.598500.000000.00000
8872011.01.20 00:19modify2960.571.598501.585140.00000
8882011.01.20 03:00close2960.571.595441.585140.00000-178.0611162.56
8892011.01.24 23:19buy2970.561.599250.000000.00000
8902011.01.24 23:19modify2970.561.599251.586720.00000
8912011.01.25 00:30close2970.561.599241.586720.00000-5.3611157.21
8922011.01.25 00:51buy2980.561.598410.000000.00000
8932011.01.25 00:51modify2980.561.598411.585930.00000
8942011.01.25 01:10close2980.561.599031.585930.0000031.1411188.35
8952011.01.26 00:05buy2990.561.581240.000000.00000
8962011.01.26 00:05modify2990.561.581241.566220.00000
8972011.01.26 00:07close2990.561.582011.566220.0000039.5811227.93
8982011.01.26 00:46buy3000.571.581100.000000.00000
8992011.01.26 00:46modify3000.571.581101.565700.00000
9002011.01.26 00:51close3000.571.581701.565700.0000030.6011258.53
9012011.01.27 23:14buy3010.571.592390.000000.00000
9022011.01.27 23:14modify3010.571.592391.578070.00000
9032011.01.27 23:41close3010.571.593121.578070.0000037.9811296.51
9042011.01.31 23:54buy3020.571.601490.000000.00000
9052011.01.31 23:54modify3020.571.601491.587450.00000
9062011.02.01 00:14close3020.571.601901.587450.0000018.4811314.99
9072011.02.01 00:44buy3030.571.601160.000000.00000
9082011.02.01 00:44modify3030.571.601161.587990.00000
9092011.02.01 01:36close3030.571.601661.587990.0000024.8511339.84
9102011.02.01 23:32buy3040.571.614300.000000.00000
9112011.02.01 23:32modify3040.571.614301.600100.00000
9122011.02.01 23:55close3040.571.614831.600100.0000026.5311366.37
9132011.02.02 00:07buy3050.571.613790.000000.00000
9142011.02.02 00:07modify3050.571.613791.600240.00000
9152011.02.02 01:45close3050.571.613311.600240.00000-31.0411335.33
9162011.02.03 23:09buy3060.571.614110.000000.00000
9172011.02.03 23:09modify3060.571.614111.600090.00000
9182011.02.03 23:47close3060.571.614741.600090.0000032.2311367.56
9192011.02.03 23:48sell3070.571.615060.000000.00000
9202011.02.03 23:48modify3070.571.615061.629580.00000
9212011.02.03 23:52close3070.571.614421.629580.0000032.8011400.36
9222011.02.08 23:48buy3080.581.606550.000000.00000
9232011.02.08 23:48modify3080.581.606551.592440.00000
9242011.02.09 00:11close3080.581.607161.592440.0000030.3911430.75
9252011.02.10 00:01sell3090.581.610590.000000.00000
9262011.02.10 00:01modify3090.581.610591.623930.00000
9272011.02.10 00:01close3090.581.610901.623930.00000-21.7211409.03
9282011.02.10 23:08sell3100.581.609630.000000.00000
9292011.02.10 23:08modify3100.581.609631.624030.00000
9302011.02.11 00:29close3100.581.609611.624030.00000-4.0511404.98
9312011.02.11 00:56buy3110.581.609010.000000.00000
9322011.02.11 00:56modify3110.581.609011.595930.00000
9332011.02.11 01:48close3110.581.609311.595930.0000013.6711418.65
9342011.02.16 00:02buy3120.581.612160.000000.00000
9352011.02.16 00:02modify3120.581.612161.599100.00000
9362011.02.16 00:18close3120.581.612641.599100.0000024.1011442.75
9372011.02.17 00:01sell3130.581.610830.000000.00000
9382011.02.17 00:01modify3130.581.610831.625350.00000
9392011.02.17 00:03close3130.581.609401.625350.0000079.2011521.95
9402011.02.17 00:05sell3140.581.610710.000000.00000
9412011.02.17 00:05modify3140.581.610711.624900.00000
9422011.02.17 00:08close3140.581.610091.624900.0000032.2211554.17
9432011.02.17 00:09sell3150.581.609960.000000.00000
9442011.02.17 00:09modify3150.581.609961.624430.00000
9452011.02.17 00:14close3150.581.609261.624430.0000036.8611591.03
9462011.02.17 23:22sell3160.581.617540.000000.00000
9472011.02.17 23:22modify3160.581.617541.631210.00000
9482011.02.18 00:15close3160.581.617341.631210.000006.3711597.40
9492011.02.18 00:21buy3170.581.616920.000000.00000
9502011.02.18 00:21modify3170.581.616921.604060.00000
9512011.02.18 01:08close3170.581.617361.604060.0000021.7711619.17
9522011.02.21 23:34sell3180.591.622380.000000.00000
9532011.02.21 23:34modify3180.591.622381.635080.00000
9542011.02.22 00:09close3180.591.622221.635080.000004.1111623.28
9552011.02.22 23:42sell3190.591.613800.000000.00000
9562011.02.22 23:42modify3190.591.613801.629350.00000
9572011.02.23 00:03close3190.591.612461.629350.0000073.7511697.02
9582011.02.23 00:03buy3200.581.612460.000000.00000
9592011.02.23 00:03modify3200.581.612461.598500.00000
9602011.02.23 00:05close3200.581.613501.598500.0000056.5811753.60
9612011.02.23 00:42sell3210.591.614110.000000.00000
9622011.02.23 00:42modify3210.591.614111.628270.00000
9632011.02.23 03:00close3210.591.617311.628270.00000-192.6111560.99
9642011.03.01 00:10sell3220.581.626040.000000.00000
9652011.03.01 00:10modify3220.581.626041.638260.00000
9662011.03.01 02:01close3220.581.628541.638260.00000-148.7711412.22
9672011.03.01 23:37sell3230.581.626560.000000.00000
9682011.03.01 23:37modify3230.581.626561.640760.00000
9692011.03.02 01:35close3230.581.626131.640760.0000019.6911431.91
9702011.03.08 00:37sell3240.581.620350.000000.00000
9712011.03.08 00:37modify3240.581.620351.632750.00000
9722011.03.08 00:38close3240.581.620211.632750.000004.3611436.27
9732011.03.08 00:54buy3250.581.619880.000000.00000
9742011.03.08 00:54modify3250.581.619881.607480.00000
9752011.03.08 00:57close3250.581.620041.607480.000005.5211441.79
9762011.03.08 00:59sell3260.581.620370.000000.00000
9772011.03.08 00:59modify3260.581.620371.632780.00000
9782011.03.08 01:04close3260.581.620081.632780.0000013.0611454.85
9792011.03.08 23:11sell3270.581.616280.000000.00000
9802011.03.08 23:11modify3270.581.616281.628680.00000
9812011.03.09 00:02close3270.581.616591.628680.00000-23.2111431.65
9822011.03.09 00:20sell3280.581.616350.000000.00000
9832011.03.09 00:20modify3280.581.616351.628270.00000
9842011.03.09 00:26close3280.581.615991.628270.0000017.1311448.78
9852011.03.10 23:37sell3290.581.605500.000000.00000
9862011.03.10 23:37modify3290.581.605501.618630.00000
9872011.03.11 01:45close3290.581.606181.618630.00000-44.6411404.14
9882011.03.15 00:04sell3300.581.617430.000000.00000
9892011.03.15 00:04modify3300.581.617431.630240.00000
9902011.03.15 01:33close3300.581.617431.630240.00000-3.7511400.39
9912011.03.16 00:00sell3310.581.608550.000000.00000
9922011.03.16 00:00modify3310.581.608551.622030.00000
9932011.03.16 00:09close3310.581.607831.622030.0000038.0311438.42
9942011.03.16 00:34buy3320.581.607560.000000.00000
9952011.03.16 00:34modify3320.581.607561.593760.00000
9962011.03.16 01:48close3320.581.608061.593760.0000025.2711463.69
9972011.03.17 23:02buy3330.581.613060.000000.00000
9982011.03.17 23:02modify3330.581.613061.599610.00000
9992011.03.17 23:08close3330.581.613741.599610.0000035.7011499.39
10002011.03.17 23:16sell3340.581.614020.000000.00000
10012011.03.17 23:16modify3340.581.614021.627690.00000
10022011.03.18 00:22close3340.581.613521.627690.0000023.7811523.17
10032011.03.18 00:31buy3350.581.613490.000000.00000
10042011.03.18 00:31modify3350.581.613491.600290.00000
10052011.03.18 01:55close3350.581.613541.600290.00000-0.8411522.33
10062011.03.21 23:29buy3360.581.630850.000000.00000
10072011.03.21 23:29modify3360.581.630851.617720.00000
10082011.03.22 00:24close3360.581.630921.617720.00000-0.9811521.35
10092011.03.23 00:03sell3370.581.637360.000000.00000
10102011.03.23 00:03modify3370.581.637361.650170.00000
10112011.03.23 01:04close3370.581.637121.650170.0000010.1211531.47
10122011.03.25 00:06buy3380.581.611620.000000.00000
10132011.03.25 00:06modify3380.581.611621.598280.00000
10142011.03.25 00:33close3380.581.611981.598280.0000017.1411548.61
10152011.03.25 00:52sell3390.581.612300.000000.00000
10162011.03.25 00:52modify3390.581.612301.625840.00000
10172011.03.25 01:14close3390.581.611941.625840.0000017.1411565.75
10182011.03.29 00:59buy3400.581.598730.000000.00000
10192011.03.29 00:59modify3400.581.598731.586010.00000
10202011.03.29 02:45close3400.581.598661.586010.00000-7.7711557.98
10212011.03.29 23:07sell3410.581.601770.000000.00000
10222011.03.29 23:07modify3410.581.601771.614920.00000
10232011.03.29 23:23close3410.581.601131.614920.0000033.4011591.38
10242011.03.31 23:51sell3420.581.603900.000000.00000
10252011.03.31 23:51modify3420.581.603901.618030.00000
10262011.04.01 00:57close3420.581.603391.618030.0000024.3811615.76
10272011.04.04 23:21sell3430.591.613310.000000.00000
10282011.04.04 23:21modify3430.591.613311.625490.00000
10292011.04.04 23:26close3430.591.613061.625490.0000010.9411626.70
10302011.04.04 23:34buy3440.591.612690.000000.00000
10312011.04.04 23:34modify3440.591.612691.600400.00000
10322011.04.05 00:07close3440.591.613141.600400.0000021.4611648.16
10332011.04.05 23:56sell3450.591.629840.000000.00000
10342011.04.05 23:56modify3450.591.629841.642740.00000
10352011.04.06 00:00close3450.591.629421.642740.0000019.4311667.58
10362011.04.06 00:08sell3460.591.629860.000000.00000
10372011.04.06 00:08modify3460.591.629861.642590.00000
10382011.04.06 01:34close3460.591.629561.642590.0000013.8511681.43
10392011.04.07 00:39buy3470.591.632240.000000.00000
10402011.04.07 00:39modify3470.591.632241.620100.00000
10412011.04.07 01:17close3470.591.632691.620100.0000022.7011704.13
10422011.04.08 00:58sell3480.591.631960.000000.00000
10432011.04.08 00:58modify3480.591.631961.644220.00000
10442011.04.08 01:06close3480.591.631801.644220.000005.5911709.72
10452011.04.14 00:07sell3490.591.627030.000000.00000
10462011.04.14 00:07modify3490.591.627031.640030.00000
10472011.04.14 02:12close3490.591.626781.640030.0000010.9111720.63
10482011.04.15 00:00buy3500.591.634620.000000.00000
10492011.04.15 00:00modify3500.591.634621.622520.00000
10502011.04.15 00:21close3500.591.634871.622520.0000010.8911731.52
10512011.04.18 23:19sell3510.591.626750.000000.00000
10522011.04.18 23:19modify3510.591.626751.639880.00000
10532011.04.19 00:37close3510.591.626531.639880.000007.6411739.16
10542011.04.19 00:53buy3520.591.626460.000000.00000
10552011.04.19 00:53modify3520.591.626461.613720.00000
10562011.04.19 01:42close3520.591.626891.613720.0000021.5311760.69
10572011.04.19 23:25sell3530.591.631900.000000.00000
10582011.04.19 23:25modify3530.591.631901.644520.00000
10592011.04.20 02:09close3530.591.631941.644520.00000-7.7111752.98
10602011.04.21 00:12buy3540.591.639970.000000.00000
10612011.04.21 00:12modify3540.591.639971.627650.00000
10622011.04.21 02:03close3540.591.639241.627650.00000-46.9411706.04
10632011.04.25 23:19sell3550.591.650050.000000.00000
10642011.04.25 23:19modify3550.591.650051.662140.00000
10652011.04.25 23:29close3550.591.649461.662140.0000030.9211736.96
10662011.04.25 23:33sell3560.591.650090.000000.00000
10672011.04.25 23:33modify3560.591.650091.662120.00000
10682011.04.25 23:58close3560.591.649431.662120.0000035.0511772.01
10692011.04.26 23:04sell3570.591.648120.000000.00000
10702011.04.26 23:04modify3570.591.648121.660470.00000
10712011.04.26 23:05close3570.591.647981.660470.000004.3711776.38
10722011.04.26 23:16sell3580.591.648190.000000.00000
10732011.04.26 23:16modify3580.591.648191.660890.00000
10742011.04.27 00:59close3580.591.651661.660890.00000-210.1211566.25
10752011.04.28 23:14buy3590.581.663020.000000.00000
10762011.04.28 23:14modify3590.581.663021.650340.00000
10772011.04.28 23:48close3590.581.663551.650340.0000026.8811593.13
10782011.04.29 00:09sell3600.581.663930.000000.00000
10792011.04.29 00:09modify3600.581.663931.676270.00000
10802011.04.29 02:04close3600.581.664611.676270.00000-43.3011549.83
10812011.05.03 00:28sell3610.581.665450.000000.00000
10822011.05.03 00:29modify3610.581.665451.678490.00000
10832011.05.03 01:30close3610.581.665521.678490.00000-7.9211541.91
10842011.05.04 00:56sell3620.581.648910.000000.00000
10852011.05.04 00:56modify3620.581.648911.663600.00000
10862011.05.04 01:13close3620.581.648301.663600.0000031.5511573.46
10872011.05.05 23:23sell3630.581.639440.000000.00000
10882011.05.05 23:23modify3630.581.639441.654140.00000
10892011.05.06 00:00close3630.581.638741.654140.0000035.3211608.78
10902011.05.06 00:51buy3640.591.638660.000000.00000
10912011.05.06 00:51modify3640.591.638661.624090.00000
10922011.05.06 01:14close3640.591.639131.624090.0000023.8611632.64
10932011.05.09 23:23buy3650.591.639290.000000.00000
10942011.05.09 23:23modify3650.591.639291.625660.00000
10952011.05.10 00:39close3650.591.639501.625660.000007.2411639.88
10962011.05.10 00:44sell3660.591.639840.000000.00000
10972011.05.10 00:44modify3660.591.639841.653560.00000
10982011.05.10 02:01close3660.591.640471.653560.00000-41.0411598.84
10992011.05.11 00:13sell3670.581.637240.000000.00000
11002011.05.11 00:13modify3670.581.637241.650000.00000
11012011.05.11 00:59close3670.581.636811.650000.0000021.1411619.98
11022011.05.12 00:13sell3680.591.635830.000000.00000
11032011.05.12 00:13modify3680.591.635831.650240.00000
11042011.05.12 02:00close3680.591.636691.650240.00000-54.6011565.38
11052011.05.16 23:10buy3690.581.619000.000000.00000
11062011.05.16 23:11modify3690.581.619001.604390.00000
11072011.05.16 23:32close3690.581.619601.604390.0000031.0411596.42
11082011.05.17 00:00sell3700.581.620060.000000.00000
11092011.05.17 00:00modify3700.581.620061.633960.00000
11102011.05.17 01:33close3700.581.619741.633960.0000014.8011611.22
11112011.05.18 00:20buy3710.591.624520.000000.00000
11122011.05.18 00:20modify3710.591.624521.610980.00000
11132011.05.18 00:48close3710.591.625121.610980.0000031.5711642.79
11142011.05.19 00:50buy3720.591.616120.000000.00000
11152011.05.19 00:50modify3720.591.616121.602100.00000
11162011.05.19 02:06close3720.591.616241.602100.000003.2711646.06
11172011.05.19 23:26buy3730.591.623150.000000.00000
11182011.05.19 23:26modify3730.591.623151.609680.00000
11192011.05.20 00:31close3730.591.623081.609680.00000-9.2411636.82
11202011.05.23 23:26sell3740.591.612610.000000.00000
11212011.05.23 23:26modify3740.591.612611.625910.00000
11222011.05.23 23:43close3740.591.612251.625910.0000017.4311654.25
11232011.05.23 23:57buy3750.591.611760.000000.00000
11242011.05.23 23:57modify3750.591.611761.598540.00000
11252011.05.24 00:14close3750.591.612361.598540.0000030.3211684.57
11262011.05.24 00:26buy3760.591.611620.000000.00000
11272011.05.24 00:26modify3760.591.611621.598860.00000
11282011.05.24 01:23close3760.591.608221.598860.00000-204.4011480.17
11292011.05.25 00:26buy3770.581.617580.000000.00000
11302011.05.25 00:26modify3770.581.617581.604790.00000
11312011.05.25 00:55close3770.581.618101.604790.0000026.4111506.58
11322011.05.26 23:01sell3780.581.640250.000000.00000
11332011.05.26 23:01modify3780.581.640251.653890.00000
11342011.05.26 23:24close3780.581.639611.653890.0000033.3111539.89
11352011.05.31 00:23sell3790.581.647580.000000.00000
11362011.05.31 00:23modify3790.581.647581.659700.00000
11372011.05.31 01:02close3790.581.649411.659700.00000-109.9611429.93
11382011.06.01 00:10sell3800.581.645580.000000.00000
11392011.06.01 00:10modify3800.581.645581.657900.00000
11402011.06.01 01:25close3800.581.646231.657900.00000-41.5211388.41
11412011.06.02 00:00buy3810.571.632060.000000.00000
11422011.06.02 00:00modify3810.571.632061.618440.00000
11432011.06.02 00:37close3810.571.632671.618440.0000031.0511419.46
11442011.06.02 00:58sell3820.581.633340.000000.00000
11452011.06.02 00:58modify3820.581.633341.647250.00000
11462011.06.02 02:05close3820.581.633581.647250.00000-17.7111401.75
11472011.06.02 23:34buy3830.581.636620.000000.00000
11482011.06.02 23:34modify3830.581.636621.622910.00000
11492011.06.03 01:02close3830.581.636891.622910.0000010.6011412.35
11502011.06.06 23:42sell3840.581.635850.000000.00000
11512011.06.06 23:42modify3840.581.635851.648290.00000
11522011.06.06 23:52close3840.581.635261.648290.0000030.4211442.77
11532011.06.07 00:13buy3850.581.635220.000000.00000
11542011.06.07 00:14modify3850.581.635221.623020.00000
11552011.06.07 01:00close3850.581.635431.623020.000008.3911451.16
11562011.06.07 23:48buy3860.581.643930.000000.00000
11572011.06.07 23:48modify3860.581.643931.631230.00000
11582011.06.08 02:00close3860.581.643911.631230.00000-6.2311444.93
11592011.06.09 00:17sell3870.581.640090.000000.00000
11602011.06.09 00:17modify3870.581.640091.652990.00000
11612011.06.09 02:02close3870.581.640001.652990.000001.4111446.34
11622011.06.13 23:18sell3880.581.637910.000000.00000
11632011.06.13 23:18modify3880.581.637911.653660.00000
11642011.06.13 23:53close3880.581.637411.653660.0000025.2011471.54
11652011.06.14 00:07buy3890.581.637280.000000.00000
11662011.06.14 00:07modify3890.581.637281.621990.00000
11672011.06.14 00:20close3890.581.637881.621990.0000031.0011502.54
11682011.06.14 00:53buy3900.581.637040.000000.00000
11692011.06.14 00:53modify3900.581.637041.621580.00000
11702011.06.14 03:15close3900.581.636161.621580.00000-54.8411447.70
11712011.06.16 00:44sell3910.581.618840.000000.00000
11722011.06.16 00:44modify3910.581.618841.632520.00000
11732011.06.16 04:25close3910.581.620881.632520.00000-122.0811325.62
11742011.06.16 23:27sell3920.571.616680.000000.00000
11752011.06.16 23:27modify3920.571.616681.631690.00000
11762011.06.16 23:30close3920.571.615901.631690.0000040.7711366.39
11772011.06.17 00:38buy3930.571.615620.000000.00000
11782011.06.17 00:38modify3930.571.615621.600670.00000
11792011.06.17 01:05close3930.571.616221.600670.0000030.5211396.91
11802011.06.20 23:01sell3940.571.620510.000000.00000
11812011.06.20 23:01modify3940.571.620511.633500.00000
11822011.06.20 23:02close3940.571.620781.633500.00000-19.0811377.83
11832011.06.20 23:14sell3950.571.620380.000000.00000
11842011.06.20 23:14modify3950.571.620381.633370.00000
11852011.06.20 23:30close3950.571.620081.633370.0000013.4111391.24
11862011.06.20 23:35buy3960.571.619890.000000.00000
11872011.06.20 23:35modify3960.571.619891.606770.00000
11882011.06.20 23:42close3960.571.620291.606770.0000019.1111410.35
11892011.06.21 23:20buy3970.581.623880.000000.00000
11902011.06.21 23:20modify3970.581.623881.611310.00000
11912011.06.22 00:00close3970.581.624171.611310.0000011.7911422.15
11922011.06.22 00:02buy3980.581.623200.000000.00000
11932011.06.22 00:02modify3980.581.623201.610410.00000
11942011.06.22 02:06close3980.581.622781.610410.00000-28.1311394.02
11952011.06.23 00:01buy3990.571.606460.000000.00000
11962011.06.23 00:01modify3990.571.606461.592460.00000
11972011.06.23 01:15close3990.571.606261.592460.00000-15.0611378.96
11982011.06.23 23:04buy4000.571.600030.000000.00000
11992011.06.23 23:04modify4000.571.600031.585850.00000
12002011.06.23 23:09close4000.571.600741.585850.0000036.8211415.78
12012011.06.24 00:17sell4010.581.602610.000000.00000
12022011.06.24 00:17modify4010.581.602611.616810.00000
12032011.06.24 01:23close4010.581.602391.616810.000009.0411424.82
12042011.06.28 00:16buy4020.581.598300.000000.00000
12052011.06.28 00:16modify4020.581.598301.586070.00000
12062011.06.28 00:34close4020.581.598731.586070.0000021.2311446.05
12072011.06.28 00:40sell4030.581.599010.000000.00000
12082011.06.28 00:40modify4030.581.599011.611320.00000
12092011.06.28 01:18close4030.581.598351.611320.0000034.5711480.62
12102011.06.28 23:35buy4040.581.599260.000000.00000
12112011.06.28 23:35modify4040.581.599261.585810.00000
12122011.06.29 00:21close4040.581.599831.585810.0000028.0911508.71
12132011.06.29 00:48buy4050.581.598960.000000.00000
12142011.06.29 00:48modify4050.581.598961.585840.00000
12152011.06.29 02:16close4050.581.598781.585840.00000-14.1511494.56
12162011.06.30 00:07buy4060.581.605720.000000.00000
12172011.06.30 00:07modify4060.581.605721.593130.00000
12182011.06.30 00:47close4060.581.606391.593130.0000035.1411529.70
12192011.06.30 00:48sell4070.581.606700.000000.00000
12202011.06.30 00:48modify4070.581.606701.619680.00000
12212011.06.30 02:10close4070.581.606241.619680.0000022.9511552.65
12222011.06.30 23:33buy4080.581.604520.000000.00000
12232011.06.30 23:33modify4080.581.604521.591290.00000
12242011.07.01 02:53close4080.581.601311.591290.00000-191.1611361.49
12252011.07.05 00:41sell4090.571.609480.000000.00000
12262011.07.05 00:41modify4090.571.609481.621810.00000
12272011.07.05 01:04close4090.571.608941.621810.0000027.1111388.60
12282011.07.06 00:00sell4100.571.606620.000000.00000
12292011.07.06 00:00modify4100.571.606621.620400.00000
12302011.07.06 00:48close4100.571.606271.620400.0000016.2911404.89
12312011.07.06 00:57sell4110.581.606640.000000.00000
12322011.07.06 00:57modify4110.581.606641.620530.00000
12332011.07.06 01:15close4110.581.606291.620530.0000016.5711421.46
12342011.07.07 00:00sell4120.581.600410.000000.00000
12352011.07.07 00:00modify4120.581.600411.612930.00000
12362011.07.07 02:08close4120.581.600681.612930.00000-19.3711402.09
12372011.07.07 23:28buy4130.581.596560.000000.00000
12382011.07.07 23:28modify4130.581.596561.583840.00000
12392011.07.08 00:18close4130.581.597221.583840.0000033.3211435.41
12402011.07.08 00:57sell4140.581.597870.000000.00000
12412011.07.08 00:57modify4140.581.597871.610370.00000
12422011.07.08 01:31close4140.581.597261.610370.0000031.6711467.08
12432011.07.11 23:43sell4150.581.591140.000000.00000
12442011.07.11 23:43modify4150.581.591141.603940.00000
12452011.07.11 23:45close4150.581.590801.603940.0000016.0311483.11
12462011.07.12 00:00sell4160.581.591350.000000.00000
12472011.07.12 00:00modify4160.581.591351.603780.00000
12482011.07.12 00:45close4160.581.590791.603780.0000028.7911511.90
12492011.07.12 23:01buy4170.581.590850.000000.00000
12502011.07.12 23:01modify4170.581.590851.577690.00000
12512011.07.12 23:06close4170.581.591561.577690.0000037.4911549.39
12522011.07.12 23:10buy4180.581.590960.000000.00000
12532011.07.12 23:10modify4180.581.590961.577670.00000
12542011.07.12 23:16close4180.581.591611.577670.0000034.0111583.40
12552011.07.12 23:17sell4190.581.591920.000000.00000
12562011.07.12 23:17modify4190.581.591921.605320.00000
12572011.07.13 03:35close4190.581.593791.605320.00000-113.6311469.77
12582011.07.14 23:11sell4200.581.614480.000000.00000
12592011.07.14 23:11modify4200.581.614481.628890.00000
12602011.07.15 00:03close4200.581.613941.628890.0000026.0911495.86
12612011.07.18 23:49buy4210.581.604290.000000.00000
12622011.07.18 23:49modify4210.581.604291.590990.00000
12632011.07.19 00:02close4210.581.604981.590990.0000035.0411530.90
12642011.07.19 00:06sell4220.581.606190.000000.00000
12652011.07.19 00:06modify4220.581.606191.619720.00000
12662011.07.19 00:08close4220.581.605471.619720.0000038.0311568.93
12672011.07.19 00:47sell4230.581.605680.000000.00000
12682011.07.19 00:47modify4230.581.605681.619180.00000
12692011.07.19 02:15close4230.581.606541.619180.00000-53.6111515.32
12702011.07.19 23:07sell4240.581.613320.000000.00000
12712011.07.19 23:07modify4240.581.613321.626540.00000
12722011.07.19 23:35close4240.581.612701.626540.0000032.2211547.54
12732011.07.20 00:41sell4250.581.613180.000000.00000
12742011.07.20 00:41modify4250.581.613181.626980.00000
12752011.07.20 01:11close4250.581.612511.626980.0000035.1211582.66
12762011.07.21 00:28sell4260.581.615670.000000.00000
12772011.07.21 00:28modify4260.581.615671.627980.00000
12782011.07.21 02:18close4260.581.616101.627980.00000-28.6911553.97
12792011.07.21 23:03sell4270.581.633760.000000.00000
12802011.07.21 23:03modify4270.581.633761.647900.00000
12812011.07.21 23:07close4270.581.633121.647900.0000033.3311587.30
12822011.07.22 00:46sell4280.581.632130.000000.00000
12832011.07.22 00:46modify4280.581.632131.646680.00000
12842011.07.22 02:01close4280.581.631881.646680.0000010.7111598.01
12852011.07.25 23:24sell4290.581.628130.000000.00000
12862011.07.25 23:24modify4290.581.628131.641080.00000
12872011.07.26 00:50close4290.581.628021.641080.000001.1211599.13
12882011.07.26 23:17sell4300.581.641520.000000.00000
12892011.07.26 23:17modify4300.581.641521.654450.00000
12902011.07.27 01:32close4300.581.641111.654450.0000018.4911617.63
12912011.07.28 00:04buy4310.591.632820.000000.00000
12922011.07.28 00:04modify4310.591.632821.619410.00000
12932011.07.28 01:50close4310.591.632761.619410.00000-7.3911610.24
12942011.07.29 00:48buy4320.591.636560.000000.00000
12952011.07.29 00:48modify4320.591.636561.623360.00000
12962011.07.29 04:02close4320.591.635251.623360.00000-81.1511529.09
12972011.08.01 23:36sell4330.581.630000.000000.00000
12982011.08.01 23:36modify4330.581.630001.644080.00000
12992011.08.01 23:37close4330.581.629701.644080.0000013.6211542.71
13002011.08.01 23:45sell4340.581.629830.000000.00000
13012011.08.01 23:45modify4340.581.629831.643910.00000
13022011.08.01 23:45close4340.581.629711.643910.000003.1811545.89
13032011.08.01 23:46sell4350.581.629850.000000.00000
13042011.08.01 23:46modify4350.581.629851.643690.00000
13052011.08.02 01:06close4350.581.630081.643690.00000-18.6011527.29
13062011.08.02 23:09buy4360.581.629420.000000.00000
13072011.08.02 23:09modify4360.581.629421.615570.00000
13082011.08.03 00:17close4360.581.629181.615570.00000-18.9611508.33
13092011.08.03 00:41buy4370.581.628120.000000.00000
13102011.08.03 00:41modify4370.581.628121.613770.00000
13112011.08.03 05:07close4370.581.627081.613770.00000-64.1011444.23
13122011.08.05 00:08buy4380.581.625330.000000.00000
13132011.08.05 00:08modify4380.581.625331.610230.00000
13142011.08.05 02:19close4380.581.624581.610230.00000-47.2711396.96
13152011.08.09 00:09sell4390.571.632050.000000.00000
13162011.08.09 00:09modify4390.571.632051.646560.00000
13172011.08.09 00:49close4390.571.631421.646560.0000032.1911429.15
13182011.08.11 00:05buy4400.581.612200.000000.00000
13192011.08.11 00:05modify4400.581.612201.597780.00000
13202011.08.11 00:18close4400.581.612801.597780.0000031.0611460.21
13212011.08.11 00:40buy4410.581.611710.000000.00000
13222011.08.11 00:40modify4410.581.611711.597200.00000
13232011.08.11 01:08close4410.581.612331.597200.0000032.2211492.43
13242011.08.11 23:06sell4420.581.624130.000000.00000
13252011.08.11 23:06modify4420.581.624131.638360.00000
13262011.08.12 00:21close4420.581.623941.638360.000005.7711498.20
13272011.08.12 00:53buy4430.581.623520.000000.00000
13282011.08.12 00:53modify4430.581.623521.610020.00000
13292011.08.12 03:39close4430.581.620821.610020.00000-160.3711337.83
13302011.08.15 23:01sell4440.571.639910.000000.00000
13312011.08.15 23:01modify4440.571.639911.652480.00000
13322011.08.15 23:03close4440.571.639311.652480.0000030.4611368.29
13332011.08.15 23:03sell4450.561.639190.000000.00000
13342011.08.15 23:03modify4450.561.639191.651520.00000
13352011.08.15 23:34close4450.561.638731.651520.0000022.0911390.38
13362011.08.16 00:03buy4460.571.638230.000000.00000
13372011.08.16 00:03modify4460.571.638231.625730.00000
13382011.08.16 03:11close4460.571.635721.625730.00000-146.8011243.58
13392011.08.16 23:05buy4470.571.644860.000000.00000
13402011.08.16 23:06modify4470.571.644861.630060.00000
13412011.08.17 01:50close4470.571.644401.630060.00000-31.2111212.37
13422011.08.18 00:25buy4480.571.653460.000000.00000
13432011.08.18 00:25modify4480.571.653461.640740.00000
13442011.08.18 00:41close4480.571.654101.640740.0000032.7111245.08
13452011.08.18 23:05sell4490.571.652960.000000.00000
13462011.08.18 23:05modify4490.571.652961.667560.00000
13472011.08.18 23:09close4490.571.652261.667560.0000036.1311281.21
13482011.08.18 23:10sell4500.571.652690.000000.00000
13492011.08.18 23:10modify4500.571.652691.667280.00000
13502011.08.18 23:16close4500.571.652071.667280.0000031.5711312.78
13512011.08.18 23:41buy4510.571.651030.000000.00000
13522011.08.18 23:41modify4510.571.651031.636220.00000
13532011.08.19 00:58close4510.571.650451.636220.00000-38.0611274.72
13542011.08.22 23:03buy4520.571.645150.000000.00000
13552011.08.22 23:03modify4520.571.645151.631650.00000
13562011.08.22 23:07close4520.571.646231.631650.0000057.8111332.53
13572011.08.23 00:40buy4530.571.645860.000000.00000
13582011.08.23 00:40modify4530.571.645861.632490.00000
13592011.08.23 00:56close4530.571.646141.632490.0000012.2111344.74
13602011.08.23 00:57sell4540.571.646450.000000.00000
13612011.08.23 00:57modify4540.571.646451.659910.00000
13622011.08.23 01:50close4540.571.645911.659910.0000027.0311371.77
13632011.08.24 00:54sell4550.571.649650.000000.00000
13642011.08.24 00:54modify4550.571.649651.663230.00000
13652011.08.24 01:34close4550.571.649231.663230.0000020.1811391.95
13662011.08.25 23:36buy4560.571.627710.000000.00000
13672011.08.25 23:36modify4560.571.627711.615210.00000
13682011.08.26 00:00close4560.571.628421.615210.0000035.5211427.48
13692011.08.26 00:07sell4570.581.628580.000000.00000
13702011.08.26 00:07modify4570.581.628581.640570.00000
13712011.08.26 02:28close4570.581.628241.640570.0000015.9411443.42
13722011.08.29 23:00sell4580.581.640980.000000.00000
13732011.08.29 23:00modify4580.581.640981.652980.00000
13742011.08.30 01:00close4580.581.641471.652980.00000-33.7111409.71
13752011.08.30 23:13sell4590.581.630680.000000.00000
13762011.08.30 23:13modify4590.581.630681.643910.00000
13772011.08.31 01:13close4590.581.630491.643910.000005.7611415.47
13782011.09.02 00:08buy4600.581.617600.000000.00000
13792011.09.02 00:08modify4600.581.617601.605210.00000
13802011.09.02 00:17close4600.581.618181.605210.0000029.8911445.36
13812011.09.02 00:18sell4610.581.618530.000000.00000
13822011.09.02 00:18modify4610.581.618531.631080.00000
13832011.09.02 01:46close4610.581.618771.631080.00000-17.6811427.68
13842011.09.05 23:58buy4620.581.611210.000000.00000
13852011.09.05 23:58modify4620.581.611211.598260.00000
13862011.09.06 02:13close4620.581.608511.598260.00000-161.6011266.08
13872011.09.06 23:12buy4630.571.593830.000000.00000
13882011.09.06 23:12modify4630.571.593831.580290.00000
13892011.09.06 23:51close4630.571.594241.580290.0000019.7411285.82
13902011.09.06 23:56sell4640.571.594580.000000.00000
13912011.09.06 23:56modify4640.571.594581.608200.00000
13922011.09.07 00:01close4640.571.594281.608200.0000012.0111297.83
13932011.09.07 00:55sell4650.571.594690.000000.00000
13942011.09.07 00:55modify4650.571.594691.607980.00000
13952011.09.07 03:30close4650.571.597901.607980.00000-186.6111111.22
13962011.09.08 00:21buy4660.561.598060.000000.00000
13972011.09.08 00:21modify4660.561.598061.585040.00000
13982011.09.08 02:37close4660.561.595661.585040.00000-137.9810973.24
13992011.09.09 00:01sell4670.551.596370.000000.00000
14002011.09.09 00:01modify4670.551.596371.609820.00000
14012011.09.09 01:51close4670.551.597031.609820.00000-39.8110933.43
14022011.09.13 00:05buy4680.551.585450.000000.00000
14032011.09.13 00:05modify4680.551.585451.569320.00000
14042011.09.13 00:15close4680.551.585881.569320.0000020.1610953.59
14052011.09.13 00:20sell4690.551.586170.000000.00000
14062011.09.13 00:20modify4690.551.586171.602450.00000
14072011.09.13 00:27close4690.551.585911.602450.0000010.8110964.40
14082011.09.13 00:32buy4700.551.585500.000000.00000
14092011.09.13 00:32modify4700.551.585501.569180.00000
14102011.09.13 01:10close4700.551.585991.569180.0000023.4610987.86
14112011.09.15 00:41sell4710.551.576790.000000.00000
14122011.09.15 00:41modify4710.551.576791.590690.00000
14132011.09.15 01:49close4710.551.576921.590690.00000-10.6210977.24
14142011.09.15 23:50buy4720.551.579570.000000.00000
14152011.09.15 23:50modify4720.551.579571.566770.00000
14162011.09.16 01:17close4720.551.579841.566770.0000010.1910987.42
14172011.09.20 00:21buy4730.551.568740.000000.00000
14182011.09.20 00:21modify4730.551.568741.554440.00000
14192011.09.20 01:36close4730.551.567101.554440.00000-93.6510893.77
14202011.09.21 00:17buy4740.551.573310.000000.00000
14212011.09.21 00:17modify4740.551.573311.560410.00000
14222011.09.21 01:30close4740.551.573031.560410.00000-18.8610874.91
14232011.09.23 00:06sell4750.551.534850.000000.00000
14242011.09.23 00:06modify4750.551.534851.551570.00000
14252011.09.23 02:01close4750.551.540311.551570.00000-303.6810571.23
14262011.09.26 23:12sell4760.531.556750.000000.00000
14272011.09.26 23:12modify4760.531.556751.571010.00000
14282011.09.26 23:31close4760.531.556151.571010.0000028.5010599.73
14292011.09.26 23:58buy4770.531.555680.000000.00000
14302011.09.26 23:58modify4770.531.555681.540690.00000
14312011.09.27 01:30close4770.531.555301.540690.00000-24.5910575.14
14322011.09.28 00:01buy4780.531.562900.000000.00000
14332011.09.28 00:01modify4780.531.562901.548650.00000
14342011.09.28 00:34close4780.531.563451.548650.0000025.8410600.98
14352011.09.28 00:55sell4790.541.563800.000000.00000
14362011.09.28 00:55modify4790.541.563801.578300.00000
14372011.09.28 01:59close4790.541.563451.578300.0000015.5210616.50
14382011.09.29 00:35sell4800.541.557420.000000.00000
14392011.09.29 00:35modify4800.541.557421.573710.00000
14402011.09.29 01:30close4800.541.557061.573710.0000016.0810632.58
14412011.09.29 23:51buy4810.541.561090.000000.00000
14422011.09.29 23:51modify4810.541.561091.544760.00000
14432011.09.30 01:46close4810.541.560331.544760.00000-45.5810587.00
14442011.10.03 23:12buy4820.531.542260.000000.00000
14452011.10.03 23:12modify4820.531.542261.527380.00000
14462011.10.03 23:30close4820.531.542861.527380.0000028.5310615.53
14472011.10.04 00:01sell4830.541.544320.000000.00000
14482011.10.04 00:01modify4830.541.544321.558920.00000
14492011.10.04 00:30close4830.541.543691.558920.0000030.6810646.21
14502011.10.04 00:42buy4840.541.542410.000000.00000
14512011.10.04 00:42modify4840.541.542411.527270.00000
14522011.10.04 00:46close4840.541.543041.527270.0000030.6910676.90
14532011.10.05 00:02buy4850.541.547500.000000.00000
14542011.10.05 00:02modify4850.541.547501.531150.00000
14552011.10.05 01:47close4850.541.546681.531150.00000-47.6210629.28
14562011.10.06 00:19buy4860.541.545610.000000.00000
14572011.10.06 00:19modify4860.541.545611.531490.00000
14582011.10.06 00:57close4860.541.546231.531490.0000030.1410659.42
14592011.10.06 23:20buy4870.541.543720.000000.00000
14602011.10.06 23:21modify4870.541.543721.528760.00000
14612011.10.07 00:36close4870.541.543621.528760.00000-9.9010649.52
14622011.10.10 23:12buy4880.541.566150.000000.00000
14632011.10.10 23:12modify4880.541.566151.553650.00000
14642011.10.11 01:01close4880.541.565671.553650.00000-30.4710619.05
14652011.10.11 23:50sell4890.541.559370.000000.00000
14662011.10.11 23:50modify4890.541.559371.574810.00000
14672011.10.12 00:00close4890.541.558751.574810.0000028.7310647.78
14682011.10.13 00:50sell4900.541.574730.000000.00000
14692011.10.13 00:50modify4900.541.574731.587990.00000
14702011.10.13 00:55close4900.541.574501.587990.000009.0210656.80
14712011.10.13 00:59sell4910.541.574740.000000.00000
14722011.10.13 00:59modify4910.541.574741.588040.00000
14732011.10.13 01:28close4910.541.574221.588040.0000024.6810681.48
14742011.10.13 23:09buy4920.541.576260.000000.00000
14752011.10.13 23:09modify4920.541.576261.562140.00000
14762011.10.14 00:00close4920.541.576451.562140.000005.6910687.17
14772011.10.14 00:42buy4930.541.575420.000000.00000
14782011.10.14 00:42modify4930.541.575421.561200.00000
14792011.10.14 01:45close4930.541.574441.561200.00000-56.3210630.85
14802011.10.18 00:03sell4940.541.574740.000000.00000
14812011.10.18 00:03modify4940.541.574741.587930.00000
14822011.10.18 00:47close4940.541.574141.587930.0000029.0010659.85
14832011.10.18 23:08buy4950.541.570860.000000.00000
14842011.10.18 23:08modify4950.541.570861.554700.00000
14852011.10.19 00:25close4950.541.570621.554700.00000-17.5210642.33
14862011.10.19 00:26sell4960.541.570920.000000.00000
14872011.10.19 00:26modify4960.541.570921.586010.00000
14882011.10.19 01:55close4960.541.570481.586010.0000020.3710662.70
14892011.10.21 00:07sell4970.541.579340.000000.00000
14902011.10.21 00:07modify4970.541.579341.593520.00000
14912011.10.21 01:25close4970.541.579301.593520.00000-1.2510661.45
14922011.10.25 00:21buy4980.541.598380.000000.00000
14932011.10.25 00:21modify4980.541.598381.584880.00000
14942011.10.25 00:27close4980.541.599001.584880.0000030.0310691.48
14952011.10.25 00:31sell4990.541.599760.000000.00000
14962011.10.25 00:31modify4990.541.599761.613390.00000
14972011.10.25 01:20close4990.541.599151.613390.0000029.4810720.96
14982011.10.26 00:06sell5000.541.600590.000000.00000
14992011.10.26 00:06modify5000.541.600591.613690.00000
15002011.10.26 00:43close5000.541.599991.613690.0000028.9410749.90
15012011.10.27 00:58buy5010.541.595750.000000.00000
15022011.10.27 00:58modify5010.541.595751.580780.00000
15032011.10.27 01:17close5010.541.596421.580780.0000032.7310782.63
15042011.10.28 00:03buy5020.541.609480.000000.00000
15052011.10.28 00:03modify5020.541.609481.594960.00000
15062011.10.28 01:17close5020.541.608901.594960.00000-34.8010747.83
15072011.11.01 23:19buy5030.541.594340.000000.00000
15082011.11.01 23:19modify5030.541.594341.578200.00000
15092011.11.01 23:39close5030.541.595081.578200.0000036.5210784.35
15102011.11.02 00:02sell5040.541.595350.000000.00000
15112011.11.02 00:02modify5040.541.595351.610980.00000
15122011.11.02 00:54close5040.541.594711.610980.0000031.1110815.46
15132011.11.02 00:54buy5050.551.594220.000000.00000
15142011.11.02 00:54modify5050.551.594221.578230.00000
15152011.11.02 02:01close5050.551.594781.578230.0000027.2910842.75
15162011.11.03 00:24sell5060.551.595490.000000.00000
15172011.11.03 00:24modify5060.551.595491.610090.00000
15182011.11.03 00:33close5060.551.594911.610090.0000028.3910871.14
15192011.11.03 00:34buy5070.551.594590.000000.00000
15202011.11.03 00:34modify5070.551.594591.579870.00000
15212011.11.03 01:33close5070.551.588981.579870.00000-312.0610559.08
15222011.11.04 00:34buy5080.531.602700.000000.00000
15232011.11.04 00:34modify5080.531.602701.587720.00000
15242011.11.04 00:56close5080.531.603301.587720.0000028.4010587.48
15252011.11.07 23:33sell5090.531.605740.000000.00000
15262011.11.07 23:33modify5090.531.605741.620070.00000
15272011.11.08 00:02close5090.531.605051.620070.0000031.8210619.30
15282011.11.08 23:26buy5100.541.608880.000000.00000
15292011.11.08 23:26modify5100.541.608881.593400.00000
15302011.11.08 23:39close5100.541.609511.593400.0000030.5510649.85
15312011.11.10 00:40buy5110.541.591100.000000.00000
15322011.11.10 00:40modify5110.541.591101.576400.00000
15332011.11.10 01:47close5110.541.591171.576400.000000.3410650.19
15342011.11.10 23:37sell5120.541.593950.000000.00000
15352011.11.10 23:37modify5120.541.593951.610070.00000
15362011.11.10 23:43close5120.541.593351.610070.0000028.9610679.15
15372011.11.14 23:37buy5130.541.589720.000000.00000
15382011.11.14 23:37modify5130.541.589721.575800.00000
15392011.11.14 23:47close5130.541.590321.575800.0000028.9710708.12
15402011.11.15 00:41buy5140.541.589840.000000.00000
15412011.11.15 00:41modify5140.541.589841.575840.00000
15422011.11.15 01:45close5140.541.590101.575840.0000010.6110718.73
15432011.11.15 23:02buy5150.541.581460.000000.00000
15442011.11.15 23:02modify5150.541.581461.567750.00000
15452011.11.15 23:49close5150.541.582061.567750.0000028.9810747.71
15462011.11.16 00:00sell5160.541.582560.000000.00000
15472011.11.16 00:00modify5160.541.582561.595820.00000
15482011.11.16 00:22close5160.541.581791.595820.0000038.1610785.87
15492011.11.16 00:52buy5170.541.581480.000000.00000
15502011.11.16 00:52modify5170.541.581481.567830.00000
15512011.11.16 02:50close5170.541.580781.567830.00000-41.2210744.65
15522011.11.17 00:27buy5180.541.572110.000000.00000
15532011.11.17 00:27modify5180.541.572111.558010.00000
15542011.11.17 00:40close5180.541.572721.558010.0000029.5410774.19
15552011.11.18 00:57sell5190.541.575870.000000.00000
15562011.11.18 00:57modify5190.541.575871.590470.00000
15572011.11.18 01:21close5190.541.575571.590470.0000012.8010786.99
15582011.11.22 00:11buy5200.541.563620.000000.00000
15592011.11.22 00:11modify5200.541.563621.549820.00000
15602011.11.22 00:32close5200.541.564371.549820.0000037.1210824.11
15612011.11.22 00:42sell5210.551.564800.000000.00000
15622011.11.22 00:42modify5210.551.564801.578800.00000
15632011.11.22 00:44close5210.551.564191.578800.0000030.1110854.22
15642011.11.24 00:14sell5220.551.552890.000000.00000
15652011.11.24 00:14modify5220.551.552891.566790.00000
15662011.11.24 01:05close5220.551.552691.566790.000007.5810861.80
15672011.11.25 00:02sell5230.551.549920.000000.00000
15682011.11.25 00:02modify5230.551.549921.561470.00000
15692011.11.25 00:09close5230.551.549861.561470.00000-0.1110861.69
15702011.11.28 23:07sell5240.551.550650.000000.00000
15712011.11.28 23:07modify5240.551.550651.565170.00000
15722011.11.28 23:22close5240.551.550041.565170.0000030.1410891.83
15732011.11.28 23:55sell5250.551.550700.000000.00000
15742011.11.28 23:55modify5250.551.550701.565260.00000
15752011.11.29 00:52close5250.551.550261.565260.0000019.3910911.21
15762011.11.29 23:31buy5260.551.560720.000000.00000
15772011.11.29 23:31modify5260.551.560721.546860.00000
15782011.11.30 00:41close5260.551.561411.546860.0000033.3310944.54
15792011.11.30 00:57sell5270.551.561410.000000.00000
15802011.11.30 00:57modify5270.551.561411.575550.00000
15812011.11.30 01:03close5270.551.560691.575550.0000036.1610980.70
15822011.12.06 23:10buy5280.551.559130.000000.00000
15832011.12.06 23:11modify5280.551.559131.544940.00000
15842011.12.06 23:21close5280.551.559821.544940.0000034.5211015.22
15852011.12.07 00:11sell5290.561.560420.000000.00000
15862011.12.07 00:11modify5290.561.560421.573520.00000
15872011.12.07 00:18close5290.561.559821.573520.0000030.1011045.32
15882011.12.08 00:17sell5300.561.571400.000000.00000
15892011.12.08 00:17modify5300.561.571401.584560.00000
15902011.12.08 00:22close5300.561.571141.584560.0000011.0411056.36
15912011.12.08 23:54buy5310.561.562810.000000.00000
15922011.12.08 23:54modify5310.561.562811.548730.00000
15932011.12.09 01:06close5310.561.563061.548730.000009.2811065.65
15942011.12.12 23:07sell5320.561.558500.000000.00000
15952011.12.12 23:07modify5320.561.558501.571970.00000
15962011.12.12 23:52close5320.561.558211.571970.0000012.7511078.40
15972011.12.13 00:14buy5330.561.557880.000000.00000
15982011.12.13 00:14modify5330.561.557881.545230.00000
15992011.12.13 00:47close5330.561.558561.545230.0000034.5911112.99
16002011.12.13 23:24sell5340.561.548600.000000.00000
16012011.12.13 23:24modify5340.561.548601.565380.00000
16022011.12.13 23:45close5340.561.547981.565380.0000031.2511144.24
16032011.12.14 00:18sell5350.561.548810.000000.00000
16042011.12.14 00:18modify5350.561.548811.564960.00000
16052011.12.14 00:25close5350.561.548181.564960.0000031.8111176.05
16062011.12.15 00:44sell5360.561.547060.000000.00000
16072011.12.15 00:44modify5360.561.547061.560970.00000
16082011.12.15 01:35close5360.561.546711.560970.0000016.1311192.18
16092011.12.15 23:14sell5370.561.551330.000000.00000
16102011.12.15 23:14modify5370.561.551331.564880.00000
16112011.12.16 00:07close5370.561.551011.564880.0000013.0111205.19
16122011.12.19 23:23sell5380.571.550410.000000.00000
16132011.12.19 23:23modify5380.571.550411.563200.00000
16142011.12.19 23:34close5380.571.549871.563200.0000027.2411232.43
16152011.12.19 23:40buy5390.571.549530.000000.00000
16162011.12.19 23:40modify5390.571.549531.536740.00000
16172011.12.19 23:42close5390.571.549931.536740.0000019.2711251.70
16182011.12.19 23:49sell5400.571.550220.000000.00000
16192011.12.19 23:49modify5400.571.550221.563040.00000
16202011.12.19 23:56close5400.571.549861.563040.0000016.9911268.69
16212011.12.20 00:06sell5410.571.550200.000000.00000
16222011.12.20 00:06modify5410.571.550201.562900.00000
16232011.12.20 00:15close5410.571.549961.562900.0000010.1511278.84
16242011.12.20 00:51buy5420.571.549780.000000.00000
16252011.12.20 00:51modify5420.571.549781.537160.00000
16262011.12.20 00:51close5420.571.549931.537160.000005.0211283.86
16272011.12.20 23:47sell5430.571.566560.000000.00000
16282011.12.20 23:47modify5430.571.566561.579580.00000
16292011.12.21 00:16close5430.571.566121.579580.0000020.0611303.91
16302011.12.21 00:58sell5440.571.566620.000000.00000
16312011.12.21 00:58modify5440.571.566621.578690.00000
16322011.12.21 04:41close5440.571.567271.578690.00000-40.6211263.29
16332011.12.22 00:13sell5450.571.568140.000000.00000
16342011.12.22 00:13modify5450.571.568141.581650.00000
16352011.12.22 00:31close5450.571.567431.581650.0000036.8911300.18
16362011.12.22 23:00buy5460.571.567500.000000.00000
16372011.12.22 23:00modify5460.571.567501.555040.00000
16382011.12.22 23:20close5460.571.567991.555040.0000024.3611324.54
16392011.12.22 23:23buy5470.571.567200.000000.00000
16402011.12.22 23:23modify5470.571.567201.554600.00000
16412011.12.22 23:53close5470.571.567801.554600.0000030.6311355.17
16422011.12.23 00:06sell5480.571.568330.000000.00000
16432011.12.23 00:06modify5480.571.568331.579680.00000
16442011.12.23 00:14close5480.571.567421.579680.0000048.2911403.46
16452011.12.23 00:47sell5490.581.567890.000000.00000
16462011.12.23 00:47modify5490.581.567891.580090.00000
16472011.12.23 00:50close5490.581.567511.580090.0000018.4011421.86
16482011.12.26 23:12buy5500.581.562280.000000.00000
16492011.12.26 23:12modify5500.581.562281.549650.00000
16502011.12.26 23:59close5500.581.562911.549650.0000032.9211454.78
16512011.12.27 00:11buy5510.581.562520.000000.00000
16522011.12.27 00:11modify5510.581.562521.549830.00000
16532011.12.27 01:49close5510.581.562101.549830.00000-27.9811426.80
16542011.12.27 23:13buy5520.581.566730.000000.00000
16552011.12.27 23:13modify5520.581.566731.554410.00000
16562011.12.27 23:51close5520.581.567131.554410.0000019.5711446.37
16572011.12.29 00:13sell5530.581.546200.000000.00000
16582011.12.29 00:13modify5530.581.546201.559390.00000
16592011.12.29 00:51close5530.581.545341.559390.0000046.2911492.66
16602011.12.30 00:58buy5540.581.540720.000000.00000
16612011.12.30 00:58modify5540.581.540721.527240.00000
16622011.12.30 01:50close5540.581.540981.527240.0000011.5111504.17
16632012.01.02 23:02sell5550.581.550630.000000.00000
16642012.01.02 23:02modify5550.581.550631.564330.00000
16652012.01.03 00:35close5550.581.550271.564330.0000015.8011519.98
16662012.01.03 23:59sell5560.581.565100.000000.00000
16672012.01.03 23:59modify5560.581.565101.579200.00000
16682012.01.04 00:00close5560.581.565181.579200.00000-9.7511510.23
16692012.01.04 00:01sell5570.581.565290.000000.00000
16702012.01.04 00:01modify5570.581.565291.578210.00000
16712012.01.04 00:03close5570.581.564631.578210.0000034.6511544.88
16722012.01.04 00:04sell5580.581.565170.000000.00000
16732012.01.04 00:04modify5580.581.565171.578480.00000
16742012.01.04 00:05close5580.581.564951.578480.000009.1311554.01
16752012.01.04 00:05buy5590.581.564460.000000.00000
16762012.01.04 00:05modify5590.581.564461.551530.00000
16772012.01.04 00:08close5590.581.564811.551530.0000016.6711570.68
16782012.01.04 00:59buy5600.581.564680.000000.00000
16792012.01.04 01:00modify5600.581.564681.552280.00000
16802012.01.04 01:43close5600.581.564951.552280.0000012.0311582.71
16812012.01.05 00:40buy5610.581.561280.000000.00000
16822012.01.05 00:41modify5610.581.561281.548850.00000
16832012.01.05 01:47close5610.581.561051.548850.00000-16.9611565.75
16842012.01.06 00:27sell5620.581.550170.000000.00000
16852012.01.06 00:27modify5620.581.550171.563350.00000
16862012.01.06 00:43close5620.581.549521.563350.0000034.1011599.85
16872012.01.10 00:06buy5630.581.545330.000000.00000
16882012.01.10 00:06modify5630.581.545331.532280.00000
16892012.01.10 00:58close5630.581.545941.532280.0000031.8011631.65
16902012.01.11 00:00sell5640.591.548880.000000.00000
16912012.01.11 00:00modify5640.591.548881.561330.00000
16922012.01.11 00:25close5640.591.548281.561330.0000031.7411663.39
16932012.01.12 00:04sell5650.591.533210.000000.00000
16942012.01.12 00:04modify5650.591.533211.545610.00000
16952012.01.12 00:40close5650.591.532601.545610.0000032.3711695.76
16962012.01.12 23:38buy5660.591.533530.000000.00000
16972012.01.12 23:38modify5660.591.533531.520950.00000
16982012.01.13 00:58close5660.591.533531.520950.00000-4.9011690.86
16992012.01.16 23:56sell5670.591.532650.000000.00000
17002012.01.16 23:56modify5670.591.532651.545350.00000
17012012.01.17 00:08close5670.591.532601.545350.00000-2.1711688.68
17022012.01.17 00:54buy5680.591.531400.000000.00000
17032012.01.17 00:54modify5680.591.531401.519300.00000
17042012.01.17 01:48close5680.591.531851.519300.0000022.9411711.62
17052012.01.17 23:01sell5690.591.533390.000000.00000
17062012.01.17 23:01modify5690.591.533391.546280.00000
17072012.01.18 00:01close5690.591.533451.546280.00000-8.6611702.96
17082012.01.19 00:12buy5700.591.543100.000000.00000
17092012.01.19 00:12modify5700.591.543101.529500.00000
17102012.01.19 01:19close5700.591.543201.529500.000002.2611705.22
17112012.01.20 00:06buy5710.591.548290.000000.00000
17122012.01.20 00:06modify5710.591.548291.534890.00000
17132012.01.20 00:42close5710.591.548891.534890.0000031.7511736.97
17142012.01.23 23:57buy5720.591.556580.000000.00000
17152012.01.23 23:57modify5720.591.556581.543520.00000
17162012.01.24 00:10close5720.591.557491.543520.0000048.7411785.71
17172012.01.24 00:33buy5730.591.556450.000000.00000
17182012.01.24 00:33modify5730.591.556451.543330.00000
17192012.01.24 01:30close5730.591.556581.543330.000004.0011789.71
17202012.01.24 23:43sell5740.591.562070.000000.00000
17212012.01.24 23:43modify5740.591.562071.575280.00000
17222012.01.25 00:54close5740.591.562191.575280.00000-12.2711777.43
17232012.01.26 00:34buy5750.591.565380.000000.00000
17242012.01.26 00:34modify5750.591.565381.548680.00000
17252012.01.26 01:23close5750.591.565781.548680.0000019.9111797.34
17262012.01.27 00:11sell5760.591.569350.000000.00000
17272012.01.27 00:11modify5760.591.569351.582250.00000
17282012.01.27 00:59close5760.591.568921.582250.0000021.6711819.01
17292012.01.31 00:01sell5770.601.571260.000000.00000
17302012.01.31 00:01modify5770.601.571261.583740.00000
17312012.01.31 00:30close5770.601.570621.583740.0000034.6311853.64
17322012.02.01 00:42sell5780.601.576380.000000.00000
17332012.02.01 00:42modify5780.601.576381.588920.00000
17342012.02.01 01:46close5780.601.576451.588920.00000-7.9811845.66
17352012.02.02 00:08sell5790.601.583930.000000.00000
17362012.02.02 00:08modify5790.601.583931.597130.00000
17372012.02.02 01:42close5790.601.583881.597130.00000-0.8011844.86
17382012.02.02 23:40sell5800.601.581100.000000.00000
17392012.02.02 23:40modify5800.601.581101.594380.00000
17402012.02.02 23:58close5800.601.580501.594380.0000032.2111877.07
17412012.02.03 00:05buy5810.601.580110.000000.00000
17422012.02.03 00:05modify5810.601.580111.567810.00000
17432012.02.03 00:34close5810.601.580681.567810.0000030.4111907.48
17442012.02.07 00:29buy5820.601.582080.000000.00000
17452012.02.07 00:29modify5820.601.582081.569580.00000
17462012.02.07 02:14close5820.601.581751.569580.00000-23.6011883.88
17472012.02.07 23:04sell5830.601.590330.000000.00000
17482012.02.07 23:04modify5830.601.590331.603330.00000
17492012.02.07 23:55close5830.601.589721.603330.0000032.7811916.66
17502012.02.08 00:07buy5840.601.589460.000000.00000
17512012.02.08 00:07modify5840.601.589461.577160.00000
17522012.02.08 00:59close5840.601.590091.577160.0000033.9911950.65
17532012.02.09 00:56buy5850.601.581310.000000.00000
17542012.02.09 00:56modify5850.601.581311.569130.00000
17552012.02.09 03:54close5850.601.580291.569130.00000-64.9911885.66
17562012.02.10 00:33buy5860.601.581520.000000.00000
17572012.02.10 00:33modify5860.601.581521.569020.00000
17582012.02.10 00:46close5860.601.581741.569020.000009.4011895.06
17592012.02.14 00:38sell5870.601.576950.000000.00000
17602012.02.14 00:38modify5870.601.576951.588460.00000
17612012.02.14 00:42close5870.601.576751.588460.000008.2211903.28
17622012.02.14 00:47buy5880.601.576400.000000.00000
17632012.02.14 00:47modify5880.601.576401.564920.00000
17642012.02.14 01:00close5880.601.574801.564920.00000-99.7811803.50
17652012.02.15 00:01sell5890.601.569780.000000.00000
17662012.02.15 00:01modify5890.601.569781.583720.00000
17672012.02.15 00:07close5890.601.569161.583720.0000033.4311836.93
17682012.02.17 00:27buy5900.601.579610.000000.00000
17692012.02.17 00:27modify5900.601.579611.566810.00000
17702012.02.17 00:35close5900.601.580251.566810.0000034.6111871.54
17712012.02.21 00:57buy5910.601.584280.000000.00000
17722012.02.21 00:57modify5910.601.584281.572080.00000
17732012.02.21 02:44close5910.601.582921.572080.00000-85.4011786.14
17742012.02.21 23:59buy5920.591.577950.000000.00000
17752012.02.21 23:59modify5920.591.577951.564770.00000
17762012.02.22 00:11close5920.591.578591.564770.0000032.7611818.90
17772012.02.23 00:45buy5930.601.566440.000000.00000
17782012.02.23 00:45modify5930.601.566441.553920.00000
17792012.02.23 00:59close5930.601.566881.553920.0000022.6411841.54
17802012.02.23 23:20sell5940.601.573850.000000.00000
17812012.02.23 23:20modify5940.601.573851.586530.00000
17822012.02.24 00:30close5940.601.574141.586530.00000-22.7111818.83
17832012.02.24 00:41sell5950.601.575000.000000.00000
17842012.02.24 00:41modify5950.601.575001.588050.00000
17852012.02.24 00:43close5950.601.574351.588050.0000035.2211854.05
17862012.02.28 23:11sell5960.601.590120.000000.00000
17872012.02.28 23:11modify5960.601.590121.604230.00000
17882012.02.29 00:01close5960.601.590311.604230.00000-16.7511837.30
17892012.03.02 00:24sell5970.601.595790.000000.00000
17902012.03.02 00:24modify5970.601.595791.607670.00000
17912012.03.02 00:30close5970.601.595491.607670.0000014.1711851.47
17922012.03.02 00:31buy5980.601.595340.000000.00000
17932012.03.02 00:31modify5980.601.595341.583330.00000
17942012.03.02 00:34close5980.601.595571.583330.000009.9711861.44
17952012.03.02 00:38sell5990.601.595950.000000.00000
17962012.03.02 00:38modify5990.601.595951.607930.00000
17972012.03.02 00:41close5990.601.595501.607930.0000023.1711884.61
17982012.03.05 23:19buy6000.601.585940.000000.00000
17992012.03.05 23:19modify6000.601.585941.573460.00000
18002012.03.05 23:48close6000.601.586471.573460.0000027.9911912.60
18012012.03.07 00:00buy6010.601.570640.000000.00000
18022012.03.07 00:00modify6010.601.570641.557590.00000
18032012.03.07 00:03close6010.601.571311.557590.0000036.4311949.03
18042012.03.07 00:58buy6020.601.571270.000000.00000
18052012.03.07 00:58modify6020.601.571271.557920.00000
18062012.03.07 01:32close6020.601.571871.557920.0000032.2311981.26
18072012.03.08 00:56sell6030.601.574310.000000.00000
18082012.03.08 00:56modify6030.601.574311.585930.00000
18092012.03.08 01:17close6030.601.574011.585930.0000014.2211995.48
18102012.03.12 23:32buy6040.601.563500.000000.00000
18112012.03.12 23:32modify6040.601.563501.550900.00000
18122012.03.13 00:26close6040.601.563971.550900.0000023.1512018.63
18132012.03.13 23:03sell6050.611.570740.000000.00000
18142012.03.13 23:03modify6050.611.570741.585100.00000
18152012.03.14 00:07close6050.611.570451.585100.0000012.3012030.93
18162012.03.14 00:25buy6060.611.570200.000000.00000
18172012.03.14 00:25modify6060.611.570201.556170.00000
18182012.03.14 00:30close6060.611.570671.556170.0000024.8412055.77
18192012.03.14 00:31sell6070.611.570990.000000.00000
18202012.03.14 00:31modify6070.611.570991.585090.00000
18212012.03.14 01:02close6070.611.570661.585090.0000016.3012072.07
18222012.03.16 00:04sell6080.611.571400.000000.00000
18232012.03.16 00:04modify6080.611.571401.583260.00000
18242012.03.16 00:09close6080.611.571101.583260.0000014.4712086.54
18252012.03.16 00:30buy6090.611.570690.000000.00000
18262012.03.16 00:30modify6090.611.570691.558550.00000
18272012.03.16 01:37close6090.611.570911.558550.000009.5912096.13
18282012.03.19 23:14sell6100.611.589690.000000.00000
18292012.03.19 23:14modify6100.611.589691.602390.00000
18302012.03.19 23:22close6100.611.589561.602390.000004.0512100.18
18312012.03.20 23:30buy6110.611.585570.000000.00000
18322012.03.20 23:30modify6110.611.585571.572960.00000
18332012.03.21 00:15close6110.611.585901.572960.0000014.9412115.12
18342012.03.21 00:18sell6120.611.586210.000000.00000
18352012.03.21 00:18modify6120.611.586211.598690.00000
18362012.03.21 00:28close6120.611.585921.598690.0000013.8212128.94
18372012.03.21 00:51sell6130.611.586090.000000.00000
18382012.03.21 00:51modify6130.611.586091.598690.00000
18392012.03.21 04:00close6130.611.587691.598690.00000-101.4712027.47
18402012.03.23 00:41sell6140.611.581960.000000.00000
18412012.03.23 00:41modify6140.611.581961.593820.00000
18422012.03.23 01:35close6140.611.581341.593820.0000033.9612061.43
18432012.03.27 00:21buy6150.611.596240.000000.00000
18442012.03.27 00:21modify6150.611.596241.584120.00000
18452012.03.27 01:46close6150.611.596051.584120.00000-15.4812045.95
18462012.03.27 23:53buy6160.611.594790.000000.00000
18472012.03.27 23:53modify6160.611.594791.582810.00000
18482012.03.28 00:45close6160.611.594791.582810.00000-5.2112040.74
18492012.03.28 00:56sell6170.611.595080.000000.00000
18502012.03.28 00:56modify6170.611.595081.606800.00000
18512012.03.28 02:02close6170.611.595221.606800.00000-12.4312028.31
18522012.03.29 00:06sell6180.611.589080.000000.00000
18532012.03.29 00:06modify6180.611.589081.602080.00000
18542012.03.29 03:38close6180.611.589361.602080.00000-20.9612007.35
18552012.03.29 23:30buy6190.611.595070.000000.00000
18562012.03.29 23:30modify6190.611.595071.582370.00000
18572012.03.30 00:16close6190.611.595371.582370.0000013.0912020.43
18582012.03.30 00:34buy6200.611.594880.000000.00000
18592012.03.30 00:34modify6200.611.594881.582480.00000
18602012.03.30 00:39close6200.611.595201.582480.0000015.6312036.06
18612012.03.30 00:48sell6210.611.595670.000000.00000
18622012.03.30 00:48modify6210.611.595671.608090.00000
18632012.03.30 03:05close6210.611.598371.608090.00000-168.5911867.47
18642012.04.03 00:53sell6220.601.602970.000000.00000
18652012.04.03 00:53modify6220.601.602971.615480.00000
18662012.04.03 04:00close6220.601.604021.615480.00000-66.8511800.62
18672012.04.04 00:14buy6230.601.590940.000000.00000
18682012.04.04 00:14modify6230.601.590941.576640.00000
18692012.04.04 01:20close6230.601.590661.576640.00000-20.6211780.00
18702012.04.05 23:00sell6240.591.582900.000000.00000
18712012.04.05 23:00modify6240.591.582901.594610.00000
18722012.04.05 23:19close6240.591.582821.594610.000000.9811780.98
18732012.04.10 00:48sell6250.591.590240.000000.00000
18742012.04.10 00:48modify6250.591.590241.602420.00000
18752012.04.10 02:04close6250.591.590251.602420.00000-4.3411776.64
18762012.04.11 00:52buy6260.591.586000.000000.00000
18772012.04.11 00:52modify6260.591.586001.573270.00000
18782012.04.11 02:52close6260.591.585731.573270.00000-19.6711756.97
18792012.04.12 00:37sell6270.591.591450.000000.00000
18802012.04.12 00:37modify6270.591.591451.603250.00000
18812012.04.12 02:18close6270.591.592161.603250.00000-45.6511711.32
18822012.04.17 00:41sell6280.591.589960.000000.00000
18832012.04.17 00:41modify6280.591.589961.602170.00000
18842012.04.17 01:33close6280.591.589881.602170.000000.9711712.29
18852012.04.17 23:14buy6290.591.592290.000000.00000
18862012.04.17 23:14modify6290.591.592291.580380.00000
18872012.04.18 00:00close6290.591.592671.580380.0000017.3811729.67
18882012.04.18 00:14sell6300.591.592980.000000.00000
18892012.04.18 00:14modify6300.591.592981.605150.00000
18902012.04.18 02:17close6300.591.593141.605150.00000-13.2011716.47
18912012.04.19 23:04buy6310.591.605000.000000.00000
18922012.04.19 23:04modify6310.591.605001.593190.00000
18932012.04.20 00:00close6310.591.605301.593190.0000012.6311729.10
18942012.04.20 00:00sell6320.591.605500.000000.00000
18952012.04.20 00:00modify6320.591.605501.617180.00000
18962012.04.20 00:05close6320.591.605401.617180.000002.1111731.21
18972012.04.20 00:37sell6330.591.605680.000000.00000
18982012.04.20 00:37modify6330.591.605681.617470.00000
18992012.04.20 01:45close6330.591.605851.617470.00000-13.8211717.39
19002012.04.25 00:09sell6340.591.614620.000000.00000
19012012.04.25 00:09modify6340.591.614621.626170.00000
19022012.04.25 01:30close6340.591.614721.626170.00000-9.7111707.68
19032012.04.26 23:00buy6350.591.618180.000000.00000
19042012.04.26 23:00modify6350.591.618181.606380.00000
19052012.04.26 23:39close6350.591.618811.606380.0000033.3511741.03
19062012.05.01 00:00sell6360.591.623860.000000.00000
19072012.05.01 00:00modify6360.591.623861.635460.00000
19082012.05.01 01:01close6360.591.623611.635460.0000010.9211751.95
19092012.05.03 00:12buy6370.591.619530.000000.00000
19102012.05.03 00:12modify6370.591.619531.608420.00000
19112012.05.03 00:48close6370.591.619811.608420.0000012.7011764.65
19122012.05.08 00:25sell6380.591.619690.000000.00000
19132012.05.08 00:25modify6380.591.619691.631170.00000
19142012.05.08 01:07close6380.591.619491.631170.000007.9811772.63
19152012.05.08 23:12sell6390.591.616080.000000.00000
19162012.05.08 23:12modify6390.591.616081.628170.00000
19172012.05.08 23:20close6390.591.615591.628170.0000025.1011797.73
19182012.05.09 00:54buy6400.591.615010.000000.00000
19192012.05.09 00:54modify6400.591.615011.602800.00000
19202012.05.09 02:18close6400.591.614851.602800.00000-13.2511784.48
19212012.05.10 23:08buy6410.591.614460.000000.00000
19222012.05.10 23:08modify6410.591.614461.602460.00000
19232012.05.11 01:49close6410.591.613531.602460.00000-59.9611724.52
19242012.05.15 00:38sell6420.591.609950.000000.00000
19252012.05.15 00:38modify6420.591.609951.622010.00000
19262012.05.15 01:45close6420.591.609871.622010.000000.9211725.44
19272012.05.15 23:36sell6430.591.599710.000000.00000
19282012.05.15 23:36modify6430.591.599711.611980.00000
19292012.05.16 00:28close6430.591.599631.611980.00000-0.5611724.88
19302012.05.16 00:40buy6440.591.599290.000000.00000
19312012.05.16 00:40modify6440.591.599291.587070.00000
19322012.05.16 03:24close6440.591.598331.587070.00000-60.4111664.47
19332012.05.17 00:44sell6450.591.591370.000000.00000
19342012.05.17 00:44modify6450.591.591371.604270.00000
19352012.05.17 04:00close6450.591.592121.604270.00000-48.0111616.46
19362012.05.17 23:49buy6460.591.578770.000000.00000
19372012.05.17 23:49modify6460.591.578771.565200.00000
19382012.05.18 01:17close6460.591.578641.565200.00000-12.6811603.78
19392012.05.21 23:07buy6470.591.583220.000000.00000
19402012.05.21 23:07modify6470.591.583221.570410.00000
19412012.05.22 00:15close6470.591.582781.570410.00000-30.9811572.80
19422012.05.22 23:03sell6480.581.576430.000000.00000
19432012.05.22 23:03modify6480.581.576431.589950.00000
19442012.05.22 23:21close6480.581.575821.589950.0000031.7211604.52
19452012.05.22 23:27buy6490.591.575510.000000.00000
19462012.05.22 23:27modify6490.591.575511.561610.00000
19472012.05.22 23:39close6490.591.576141.561610.0000033.4511637.97
19482012.05.24 00:17sell6500.591.569500.000000.00000
19492012.05.24 00:17modify6500.591.569501.582520.00000
19502012.05.24 01:24close6500.591.569281.582520.000009.2811647.25
19512012.05.25 00:03buy6510.591.566480.000000.00000
19522012.05.25 00:03modify6510.591.566481.553500.00000
19532012.05.25 00:21close6510.591.567201.553500.0000038.7811686.03
19542012.05.30 00:51buy6520.591.563120.000000.00000
19552012.05.30 00:51modify6520.591.563121.550790.00000
19562012.05.30 01:03close6520.591.563521.550790.0000019.9111705.94
19572012.06.01 00:10sell6530.591.540800.000000.00000
19582012.06.01 00:10modify6530.591.540801.552990.00000
19592012.06.01 01:06close6530.591.540421.552990.0000018.7811724.72
19602012.06.05 23:42buy6540.591.537510.000000.00000
19612012.06.05 23:42modify6540.591.537511.524450.00000
19622012.06.06 00:55close6540.591.537741.524450.000008.6611733.38
19632012.06.07 23:55sell6550.591.553450.000000.00000
19642012.06.07 23:55modify6550.591.553451.567210.00000
19652012.06.08 01:00close6550.591.553161.567210.0000011.9411745.31
19662012.06.11 23:07buy6560.591.548010.000000.00000
19672012.06.11 23:07modify6560.591.548011.535320.00000
19682012.06.12 01:04close6560.591.548051.535320.00000-2.5711742.74
19692012.06.13 00:40sell6570.591.557800.000000.00000
19702012.06.13 00:40modify6570.591.557801.571300.00000
19712012.06.13 01:21close6570.591.557201.571300.0000031.7211774.46
19722012.06.14 00:04sell6580.591.551510.000000.00000
19732012.06.14 00:04modify6580.591.551511.565060.00000
19742012.06.14 02:27close6580.591.551281.565060.000009.9111784.37
19752012.06.15 00:21buy6590.591.554930.000000.00000
19762012.06.15 00:21modify6590.591.554931.541790.00000
19772012.06.15 01:25close6590.591.554971.541790.00000-1.3111783.06
19782012.06.19 00:25sell6600.591.567280.000000.00000
19792012.06.19 00:25modify6600.591.567281.579160.00000
19802012.06.19 02:16close6600.591.568801.579160.00000-93.3811689.68
19812012.06.19 23:46sell6610.591.572860.000000.00000
19822012.06.19 23:46modify6610.591.572861.586270.00000
19832012.06.19 23:51close6610.591.572631.586270.000009.8611699.54
19842012.06.19 23:52buy6620.591.572130.000000.00000
19852012.06.19 23:52modify6620.591.572131.558630.00000
19862012.06.20 00:00close6620.591.572531.558630.0000018.6111718.15
19872012.06.20 00:42sell6630.591.572770.000000.00000
19882012.06.20 00:42modify6630.591.572771.585880.00000
19892012.06.20 01:01close6630.591.572521.585880.0000011.0411729.19
19902012.06.21 00:18buy6640.591.569830.000000.00000
19912012.06.21 00:18modify6640.591.569831.554930.00000
19922012.06.21 00:30close6640.591.570571.554930.0000039.9611769.15
19932012.06.21 23:23sell6650.591.559450.000000.00000
19942012.06.21 23:23modify6650.591.559451.573330.00000
19952012.06.22 01:38close6650.591.559771.573330.00000-24.0611745.09
19962012.06.25 23:28buy6660.591.556850.000000.00000
19972012.06.25 23:28modify6660.591.556851.544480.00000
19982012.06.25 23:56close6660.591.557271.544480.0000021.1111766.20
19992012.06.26 23:31buy6670.591.563640.000000.00000
20002012.06.26 23:31modify6670.591.563641.550990.00000
20012012.06.27 01:30close6670.591.563361.550990.00000-21.4911744.71
20022012.06.29 00:41buy6680.591.551160.000000.00000
20032012.06.29 00:41modify6680.591.551161.538650.00000
20042012.06.29 00:57close6680.591.551431.538650.0000012.2711756.98
20052012.07.03 00:31sell6690.591.569450.000000.00000
20062012.07.03 00:31modify6690.591.569451.583130.00000
20072012.07.03 00:45close6690.591.569361.583130.000001.6111758.59
20082012.07.04 00:40buy6700.591.568470.000000.00000
20092012.07.04 00:40modify6700.591.568471.557070.00000
20102012.07.04 00:51close6700.591.568751.557070.0000012.8211771.41
20112012.07.05 00:17sell6710.591.559750.000000.00000
20122012.07.05 00:17modify6710.591.559751.571540.00000
20132012.07.05 00:18close6710.591.559481.571540.0000012.2511783.66
20142012.07.05 00:23buy6720.591.559170.000000.00000
20152012.07.05 00:23modify6720.591.559171.546820.00000
20162012.07.05 02:04close6720.591.559191.546820.00000-2.5011781.16
20172012.07.05 23:04sell6730.591.552870.000000.00000
20182012.07.05 23:04modify6730.591.552871.565030.00000
20192012.07.05 23:31close6730.591.552521.565030.0000016.9911798.15
20202012.07.06 00:42buy6740.591.552030.000000.00000
20212012.07.06 00:42modify6740.591.552031.540030.00000
20222012.07.06 01:18close6740.591.552181.540030.000005.1911803.34
20232012.07.10 23:21buy6750.601.551620.000000.00000
20242012.07.10 23:21modify6750.601.551621.539320.00000
20252012.07.11 00:30close6750.601.551531.539320.00000-10.4211792.91
20262012.07.12 23:12buy6760.591.542550.000000.00000
20272012.07.12 23:12modify6760.591.542551.530100.00000
20282012.07.12 23:49close6760.591.542901.530100.0000017.0111809.92
20292012.07.12 23:54sell6770.601.543170.000000.00000
20302012.07.12 23:54modify6770.601.543171.555620.00000
20312012.07.13 00:57close6770.601.542721.555620.0000021.7711831.69
20322012.07.16 23:01buy6780.601.563320.000000.00000
20332012.07.16 23:01modify6780.601.563321.550810.00000
20342012.07.17 00:18close6780.601.563221.550810.00000-11.0511820.64
20352012.07.17 00:44buy6790.601.563030.000000.00000
20362012.07.17 00:44modify6790.601.563031.550550.00000
20372012.07.17 02:04close6790.601.562821.550550.00000-16.3511804.29
20382012.07.17 23:52buy6800.601.564610.000000.00000
20392012.07.17 23:52modify6800.601.564611.551360.00000
20402012.07.18 00:21close6800.601.564891.551360.0000011.7511816.04
20412012.07.19 23:05buy6810.601.572060.000000.00000
20422012.07.19 23:05modify6810.601.572061.559730.00000
20432012.07.20 00:34close6810.601.572081.559730.00000-3.8711812.17
20442012.07.23 23:00buy6820.601.550630.000000.00000
20452012.07.23 23:00modify6820.601.550631.538430.00000
20462012.07.24 00:05close6820.601.551221.538430.0000030.3811842.55
20472012.07.25 00:09buy6830.601.550470.000000.00000
20482012.07.25 00:09modify6830.601.550471.537770.00000
20492012.07.25 00:46close6830.601.550571.537770.000002.2811844.83
20502012.07.26 00:48buy6840.601.549170.000000.00000
20512012.07.26 00:48modify6840.601.549171.536050.00000
20522012.07.26 02:59close6840.601.548521.536050.00000-42.7211802.11
20532012.07.26 23:01buy6850.601.567950.000000.00000
20542012.07.26 23:01modify6850.601.567951.555570.00000
20552012.07.26 23:14close6850.601.568581.555570.0000034.0411836.15
20562012.07.26 23:22sell6860.601.569190.000000.00000
20572012.07.26 23:22modify6860.601.569191.582040.00000
20582012.07.26 23:28close6860.601.568741.582040.0000023.2311859.38
20592012.07.26 23:47buy6870.601.568140.000000.00000
20602012.07.26 23:47modify6870.601.568141.555280.00000
20612012.07.27 00:17close6870.601.568701.555280.0000028.5411887.91
20622012.07.27 00:21sell6880.601.568960.000000.00000
20632012.07.27 00:21modify6880.601.568961.581560.00000
20642012.07.27 01:24close6880.601.568731.581560.0000010.0311897.94
20652012.07.30 23:47buy6890.601.570570.000000.00000
20662012.07.30 23:47modify6890.601.570571.558470.00000
20672012.07.30 23:55close6890.601.570951.558470.0000019.0311916.97
20682012.07.30 23:59buy6900.601.570520.000000.00000
20692012.07.30 23:59modify6900.601.570521.558450.00000
20702012.07.31 00:39close6900.601.570951.558450.0000020.7311937.70
20712012.07.31 23:02buy6910.601.567090.000000.00000
20722012.07.31 23:02modify6910.601.567091.554510.00000
20732012.07.31 23:25close6910.601.567601.554510.0000026.8411964.54
20742012.07.31 23:36buy6920.601.566850.000000.00000
20752012.07.31 23:36modify6920.601.566851.554630.00000
20762012.08.01 01:32close6920.601.567061.554630.000007.5411972.08
20772012.08.02 00:23sell6930.601.554320.000000.00000
20782012.08.02 00:23modify6930.601.554321.568740.00000
20792012.08.02 02:00close6930.601.554241.568740.000001.0711973.15
20802012.08.03 00:01buy6940.601.551300.000000.00000
20812012.08.03 00:01modify6940.601.551301.539300.00000
20822012.08.03 01:28close6940.601.551291.539300.00000-4.3211968.83
20832012.08.06 23:19buy6950.601.559960.000000.00000
20842012.08.06 23:19modify6950.601.559961.547450.00000
20852012.08.07 02:45close6950.601.558731.547450.00000-78.8411889.99
20862012.08.08 00:32buy6960.601.561780.000000.00000
20872012.08.08 00:32modify6960.601.561781.549500.00000
20882012.08.08 01:19close6960.601.562061.549500.0000013.0511903.04
20892012.08.09 23:35buy6970.601.563520.000000.00000
20902012.08.09 23:35modify6970.601.563521.551500.00000
20912012.08.10 00:19close6970.601.563621.551500.000000.9511903.99
20922012.08.13 23:03buy6980.601.568320.000000.00000
20932012.08.13 23:03modify6980.601.568321.556500.00000
20942012.08.14 00:22close6980.601.568281.556500.00000-7.4611896.52
20952012.08.14 23:53buy6990.601.567480.000000.00000
20962012.08.14 23:53modify6990.601.567481.555730.00000
20972012.08.15 00:00close6990.601.567571.555730.000000.3411896.86
20982012.08.15 00:01buy7000.601.567510.000000.00000
20992012.08.15 00:01modify7000.601.567511.556140.00000
21002012.08.15 00:54close7000.601.567601.556140.000001.6411898.50
21012012.08.16 00:55buy7010.601.567800.000000.00000
21022012.08.16 00:55modify7010.601.567801.556660.00000
21032012.08.16 01:56close7010.601.567811.556660.00000-3.1611895.34
21042012.08.16 23:09buy7020.601.573200.000000.00000
21052012.08.16 23:09modify7020.601.573201.561840.00000
21062012.08.16 23:12close7020.601.573741.561840.0000028.6211923.96
21072012.08.20 23:18sell7030.601.571210.000000.00000
21082012.08.20 23:18modify7030.601.571211.582460.00000
21092012.08.20 23:31close7030.601.570771.582460.0000022.6311946.59
21102012.08.20 23:32buy7040.601.570600.000000.00000
21112012.08.20 23:32modify7040.601.570601.559240.00000
21122012.08.20 23:38close7040.601.570901.559240.0000014.2311960.82
21132012.08.23 23:03buy7050.601.585760.000000.00000
21142012.08.23 23:03modify7050.601.585761.574080.00000
21152012.08.23 23:34close7050.601.586051.574080.0000013.5911974.41
21162012.08.27 23:11buy7060.601.579110.000000.00000
21172012.08.27 23:11modify7060.601.579111.568010.00000
21182012.08.28 00:15close7060.601.579101.568010.00000-5.6911968.72
21192012.08.28 23:52buy7070.601.581570.000000.00000
21202012.08.28 23:52modify7070.601.581571.569920.00000
21212012.08.28 23:57close7070.601.581841.569920.0000012.4011981.12
21222012.08.29 00:14buy7080.601.581610.000000.00000
21232012.08.29 00:14modify7080.601.581611.569950.00000
21242012.08.29 00:39close7080.601.581831.569950.000009.4011990.52
21252012.08.30 00:44sell7090.601.583240.000000.00000
21262012.08.30 00:44modify7090.601.583241.594540.00000
21272012.08.30 01:37close7090.601.583261.594540.00000-5.0011985.52
21282012.08.30 23:00buy7100.601.578180.000000.00000
21292012.08.30 23:00modify7100.601.578181.565940.00000
21302012.08.30 23:20close7100.601.578771.565940.0000031.6112017.13
21312012.09.05 00:43buy7110.611.587120.000000.00000
21322012.09.05 00:43modify7110.611.587121.575530.00000
21332012.09.05 02:44close7110.611.587011.575530.00000-10.5812006.55
21342012.09.10 23:48sell7120.611.599170.000000.00000
21352012.09.10 23:48modify7120.611.599171.611140.00000
21362012.09.10 23:49close7120.611.599041.611140.000004.0312010.58
21372012.09.10 23:54buy7130.611.598600.000000.00000
21382012.09.10 23:54modify7130.611.598601.586420.00000
21392012.09.11 00:03close7130.611.598901.586420.0000013.0812023.66
21402012.09.11 00:09sell7140.611.599220.000000.00000
21412012.09.11 00:10modify7140.611.599221.611220.00000
21422012.09.11 00:37close7140.611.598801.611220.0000021.7212045.38
21432012.09.11 23:02buy7150.611.606640.000000.00000
21442012.09.11 23:02modify7150.611.606641.595450.00000
21452012.09.11 23:08close7150.611.607071.595450.0000022.3112067.69
21462012.09.11 23:10sell7160.611.607390.000000.00000
21472012.09.11 23:10modify7160.611.607391.618790.00000
21482012.09.11 23:12close7160.611.607181.618790.000008.8912076.58
21492012.09.13 23:19buy7170.611.614900.000000.00000
21502012.09.13 23:19modify7170.611.614901.598670.00000
21512012.09.14 00:58close7170.611.615121.598670.000008.1612084.73
21522012.09.17 23:05sell7180.611.625610.000000.00000
21532012.09.17 23:05modify7180.611.625611.638320.00000
21542012.09.17 23:11close7180.611.624991.638320.0000033.8512118.58
21552012.09.18 23:25buy7190.611.624010.000000.00000
21562012.09.18 23:25modify7190.611.624011.612190.00000
21572012.09.19 00:17close7190.611.624331.612190.0000014.2412132.82
21582012.09.24 23:06sell7200.611.622260.000000.00000
21592012.09.24 23:06modify7200.611.622261.634810.00000
21602012.09.25 00:30close7200.611.622221.634810.00000-3.0812129.74
21612012.09.25 23:03sell7210.611.619200.000000.00000
21622012.09.25 23:03modify7210.611.619201.631900.00000
21632012.09.26 00:48close7210.611.619261.631900.00000-9.1712120.58
21642012.09.27 23:52sell7220.611.623820.000000.00000
21652012.09.27 23:52modify7220.611.623821.636050.00000
21662012.09.28 00:00close7220.611.623411.636050.0000019.4912140.07
21672012.09.28 00:59buy7230.611.623370.000000.00000
21682012.09.28 00:59modify7230.611.623371.611370.00000
21692012.09.28 02:00close7230.611.623111.611370.00000-19.8212120.25
21702012.10.02 23:13buy7240.611.612950.000000.00000
21712012.10.02 23:13modify7240.611.612951.600340.00000
21722012.10.03 00:15close7240.611.613041.600340.000000.2312120.48
21732012.10.04 00:44sell7250.611.608330.000000.00000
21742012.10.04 00:44modify7250.611.608331.620170.00000
21752012.10.04 02:00close7250.611.610131.620170.00000-113.7212006.76
21762012.10.04 23:11sell7260.611.619620.000000.00000
21772012.10.04 23:11modify7260.611.619621.632170.00000
21782012.10.05 00:06close7260.611.619211.632170.0000019.5012026.26
21792012.10.08 23:08buy7270.611.602300.000000.00000
21802012.10.08 23:09modify7270.611.602301.590760.00000
21812012.10.09 00:02close7270.611.602531.590760.000008.8012035.06
21822012.10.10 00:47buy7280.611.599610.000000.00000
21832012.10.10 00:47modify7280.611.599611.586910.00000
21842012.10.10 02:03close7280.611.599691.586910.000000.9812036.04
21852012.10.11 00:16sell7290.611.600810.000000.00000
21862012.10.11 00:16modify7290.611.600811.612930.00000
21872012.10.11 01:28close7290.611.600671.612930.000004.6312040.67
21882012.10.11 23:14sell7300.611.604670.000000.00000
21892012.10.11 23:14modify7300.611.604671.616250.00000
21902012.10.12 00:03close7300.611.604661.616250.00000-4.8712035.80
21912012.10.16 23:16sell7310.611.611920.000000.00000
21922012.10.16 23:16modify7310.611.611921.623880.00000
21932012.10.17 01:00close7310.611.611551.623880.0000017.0812052.89
21942012.10.19 00:01sell7320.611.605040.000000.00000
21952012.10.19 00:01modify7320.611.605041.619240.00000
21962012.10.19 01:22close7320.611.605441.619240.00000-28.3212024.57
21972012.10.23 23:00buy7330.611.595000.000000.00000
21982012.10.23 23:00modify7330.611.595001.582740.00000
21992012.10.23 23:01close7330.611.595081.582740.000000.9912025.56
22002012.10.24 00:56buy7340.611.594840.000000.00000
22012012.10.24 00:56modify7340.611.594841.582820.00000
22022012.10.24 02:05close7340.611.594851.582820.00000-3.2812022.28
22032012.10.25 00:24buy7350.611.603380.000000.00000
22042012.10.25 00:24modify7350.611.603381.590880.00000
22052012.10.25 02:34close7350.611.603391.590880.00000-3.3012018.98
22062012.10.25 23:49sell7360.611.612260.000000.00000
22072012.10.25 23:49modify7360.611.612261.624360.00000
22082012.10.26 00:07close7360.611.611881.624360.0000017.6912036.67
22092012.10.26 00:29sell7370.611.612260.000000.00000
22102012.10.26 00:29modify7370.611.612261.624150.00000
22112012.10.26 00:46close7370.611.611981.624150.0000013.1512049.82
22122012.10.30 00:07buy7380.611.602920.000000.00000
22132012.10.30 00:07modify7380.611.602921.591080.00000
22142012.10.30 01:30close7380.611.603251.591080.0000016.2212066.04
22152012.10.30 23:05buy7390.611.607020.000000.00000
22162012.10.30 23:05modify7390.611.607021.595200.00000
22172012.10.30 23:06close7390.611.607471.595200.0000023.5312089.57
22182012.10.30 23:06sell7400.611.607810.000000.00000
22192012.10.30 23:06modify7400.611.607811.619670.00000
22202012.10.30 23:06close7400.611.607881.619670.00000-8.1912081.38
22212012.10.30 23:19sell7410.611.607600.000000.00000
22222012.10.30 23:19modify7410.611.607601.619540.00000
22232012.10.30 23:23close7410.611.607551.619540.00000-0.8712080.51
22242012.10.30 23:30sell7420.611.607500.000000.00000
22252012.10.30 23:30modify7420.611.607501.619400.00000
22262012.10.30 23:32close7420.611.608051.619400.00000-37.4712043.04
22272012.10.30 23:32sell7430.611.607710.000000.00000
22282012.10.30 23:32modify7430.611.607711.619660.00000
22292012.10.31 01:13close7430.611.607971.619660.00000-21.3412021.71
22302012.11.01 00:02buy7440.611.612810.000000.00000
22312012.11.01 00:02modify7440.611.612811.601230.00000
22322012.11.01 00:15close7440.611.612951.601230.000004.6012026.31
22332012.11.01 23:00sell7450.611.613210.000000.00000
22342012.11.01 23:00modify7450.611.613211.624900.00000
22352012.11.01 23:48close7450.611.612651.624900.0000030.2212056.53
22362012.11.02 00:51sell7460.611.613170.000000.00000
22372012.11.02 00:51modify7460.611.613171.625090.00000
22382012.11.02 01:49close7460.611.613101.625090.000000.3312056.86
22392012.11.06 00:30buy7470.611.597610.000000.00000
22402012.11.06 00:30modify7470.611.597611.586110.00000
22412012.11.06 00:41close7470.611.597901.586110.0000013.7912070.65
22422012.11.07 00:00buy7480.611.599560.000000.00000
22432012.11.07 00:00modify7480.611.599561.587460.00000
22442012.11.07 01:32close7480.611.599331.587460.00000-17.9312052.72
22452012.11.08 00:35buy7490.611.598410.000000.00000
22462012.11.08 00:35modify7490.611.598411.586320.00000
22472012.11.08 03:04close7490.611.597881.586320.00000-36.2312016.49
22482012.11.09 00:09sell7500.611.598940.000000.00000
22492012.11.09 00:09modify7500.611.598941.610770.00000
22502012.11.09 00:13close7500.611.598331.610770.0000033.3112049.80
22512012.11.09 00:22buy7510.611.598020.000000.00000
22522012.11.09 00:22modify7510.611.598021.586000.00000
22532012.11.09 01:30close7510.611.597811.586000.00000-16.7112033.09
22542012.11.12 23:58buy7520.611.587690.000000.00000
22552012.11.12 23:58modify7520.611.587691.576320.00000
22562012.11.13 02:50close7520.611.586391.576320.00000-84.4911948.59
22572012.11.15 23:14sell7530.601.586060.000000.00000
22582012.11.15 23:14modify7530.601.586061.598590.00000
22592012.11.16 01:17close7530.601.586061.598590.00000-5.3411943.25
22602012.11.19 23:12sell7540.601.590820.000000.00000
22612012.11.19 23:13modify7540.601.590821.602210.00000
22622012.11.20 00:09close7540.601.590821.602210.00000-5.3511937.90
22632012.11.20 00:09buy7550.601.590450.000000.00000
22642012.11.20 00:09modify7550.601.590451.578920.00000
22652012.11.20 03:05close7550.601.589901.578920.00000-36.8211901.08
22662012.11.22 23:10sell7560.601.594400.000000.00000
22672012.11.22 23:10modify7560.601.594401.606920.00000
22682012.11.22 23:59close7560.601.594181.606920.000009.3711910.45
22692012.11.22 23:59buy7570.601.593860.000000.00000
22702012.11.22 23:59modify7570.601.593861.581200.00000
22712012.11.23 01:00close7570.601.593791.581200.00000-9.3311901.12
22722012.11.27 00:05sell7580.601.602980.000000.00000
22732012.11.27 00:05modify7580.601.602981.614810.00000
22742012.11.27 00:07close7580.601.602681.614810.0000014.1511915.27
22752012.11.27 00:11sell7590.601.603010.000000.00000
22762012.11.27 00:11modify7590.601.603011.614990.00000
22772012.11.27 01:15close7590.601.603031.614990.00000-5.0511910.22
22782012.11.27 23:17sell7600.601.602040.000000.00000
22792012.11.27 23:17modify7600.601.602041.613910.00000
22802012.11.28 00:30close7600.601.602161.613910.00000-12.5711897.65
22812012.11.28 00:32buy7610.601.601840.000000.00000
22822012.11.28 00:32modify7610.601.601841.589980.00000
22832012.11.28 01:29close7610.601.602121.589980.0000012.9611910.61
22842012.11.29 00:16sell7620.601.601770.000000.00000
22852012.11.29 00:16modify7620.601.601771.613660.00000
22862012.11.29 00:45close7620.601.601671.613660.000002.1611912.77
22872012.12.04 00:00sell7630.601.609340.000000.00000
22882012.12.04 00:00modify7630.601.609341.620840.00000
22892012.12.04 02:05close7630.601.609601.620840.00000-19.4611893.31
22902012.12.04 23:14buy7640.601.610040.000000.00000
22912012.12.04 23:14modify7640.601.610041.598250.00000
22922012.12.05 00:05close7640.601.610281.598250.000009.2411902.55
22932012.12.07 00:00buy7650.601.604560.000000.00000
22942012.12.07 00:00modify7650.601.604561.592760.00000
22952012.12.07 00:12close7650.601.605211.592760.0000035.1511937.70
22962012.12.07 00:51buy7660.601.604260.000000.00000
22972012.12.07 00:51modify7660.601.604261.591870.00000
22982012.12.07 01:11close7660.601.604881.591870.0000033.3511971.05
22992012.12.10 23:03sell7670.601.607470.000000.00000
23002012.12.10 23:03modify7670.601.607471.618530.00000
23012012.12.11 00:11close7670.601.608551.618530.00000-70.1911900.86
23022012.12.11 00:14sell7680.601.607840.000000.00000
23032012.12.11 00:14modify7680.601.607841.618910.00000
23042012.12.11 00:49close7680.601.607701.618910.000004.5411905.40
23052012.12.17 23:26sell7690.601.620480.000000.00000
23062012.12.17 23:26modify7690.601.620481.631970.00000
23072012.12.18 00:01close7690.601.620341.631970.000002.9811908.38
23082012.12.18 00:33buy7700.601.619900.000000.00000
23092012.12.18 00:33modify7700.601.619901.608360.00000
23102012.12.18 01:34close7700.601.620201.608360.0000014.1111922.49
23112012.12.20 00:15buy7710.601.624190.000000.00000
23122012.12.20 00:15modify7710.601.624191.612040.00000
23132012.12.20 00:20close7710.601.624791.612040.0000032.1011954.59
23142012.12.20 00:23sell7720.601.625420.000000.00000
23152012.12.20 00:23modify7720.601.625421.637920.00000
23162012.12.20 00:29close7720.601.624821.637920.0000032.1011986.69
23172012.12.20 00:38buy7730.601.624140.000000.00000
23182012.12.20 00:38modify7730.601.624141.611620.00000
23192012.12.20 00:47close7730.601.624901.611620.0000041.7012028.39
23202012.12.20 00:47sell7740.611.624980.000000.00000
23212012.12.20 00:47modify7740.611.624981.637590.00000
23222012.12.20 00:47close7740.611.624561.637590.0000021.6512050.04
23232012.12.20 00:52sell7750.611.625010.000000.00000
23242012.12.20 00:52modify7750.611.625011.637530.00000
23252012.12.20 01:01close7750.611.624411.637530.0000032.6312082.67
23262012.12.21 00:03buy7760.611.627420.000000.00000
23272012.12.21 00:03modify7760.611.627421.615440.00000
23282012.12.21 00:15close7760.611.627821.615440.0000020.4312103.10
23292012.12.24 23:49buy7770.611.611880.000000.00000
23302012.12.24 23:49modify7770.611.611881.598420.00000
23312012.12.25 00:10close7770.611.612501.598420.0000032.5712135.67
23322012.12.26 00:52sell7780.611.612770.000000.00000
23332012.12.26 00:52modify7780.611.612771.624330.00000
23342012.12.26 02:13close7780.611.613121.624330.00000-25.2912110.38
23352012.12.28 00:08sell7790.611.610600.000000.00000
23362012.12.28 00:08modify7790.611.610601.624320.00000
23372012.12.28 02:34close7790.611.610831.624320.00000-17.9612092.42
23382013.01.01 00:02sell7800.611.625570.000000.00000
23392013.01.01 00:02modify7800.611.625571.639060.00000
23402013.01.01 00:28close7800.611.624321.639060.0000072.2812164.70
23412013.01.03 23:32sell7810.611.610530.000000.00000
23422013.01.03 23:32modify7810.611.610531.624310.00000
23432013.01.04 00:11close7810.611.610141.624310.0000018.3012183.00
23442013.01.04 00:20buy7820.611.609640.000000.00000
23452013.01.04 00:20modify7820.611.609641.596000.00000
23462013.01.04 06:30close7820.611.607611.596000.00000-127.7612055.24
23472013.01.08 00:33buy7830.611.611100.000000.00000
23482013.01.08 00:33modify7830.611.611101.598820.00000
23492013.01.08 00:45close7830.611.611711.598820.0000033.2812088.52
23502013.01.08 00:45sell7840.611.612020.000000.00000
23512013.01.08 00:45modify7840.611.612021.624570.00000
23522013.01.08 02:04close7840.611.611801.624570.000009.4912098.01
23532013.01.08 23:23sell7850.611.605860.000000.00000
23542013.01.08 23:23modify7850.611.605861.617660.00000
23552013.01.08 23:38close7850.611.605491.617660.0000018.6512116.66
23562013.01.09 00:52sell7860.611.605890.000000.00000
23572013.01.09 00:52modify7860.611.605891.617740.00000
23582013.01.09 02:30close7860.611.605771.617740.000003.4012120.06
23592013.01.10 00:55buy7870.611.601730.000000.00000
23602013.01.10 00:55modify7870.611.601731.589320.00000
23612013.01.10 04:00close7870.611.600881.589320.00000-55.7612064.30
23622013.01.10 23:54sell7880.611.616200.000000.00000
23632013.01.10 23:54modify7880.611.616201.630010.00000
23642013.01.11 01:00close7880.611.616631.630010.00000-31.7312032.58
23652013.01.14 23:08buy7890.611.607940.000000.00000
23662013.01.14 23:08modify7890.611.607941.595240.00000
23672013.01.15 01:44close7890.611.607991.595240.00000-2.1912030.38
23682013.01.16 00:51buy7900.611.606230.000000.00000
23692013.01.16 00:51modify7900.611.606231.592700.00000
23702013.01.16 00:51close7900.611.607061.592700.0000046.7112077.09
23712013.01.16 00:51sell7910.601.607060.000000.00000
23722013.01.16 00:51modify7910.601.607061.620720.00000
23732013.01.16 00:51close7910.601.606671.620720.0000019.5412096.63
23742013.01.16 00:58buy7920.611.606110.000000.00000
23752013.01.16 00:59modify7920.611.606111.592470.00000
23762013.01.16 01:45close7920.611.606361.592470.0000011.3312107.96
23772013.01.17 00:19sell7930.611.600810.000000.00000
23782013.01.17 00:20modify7930.611.600811.613440.00000
23792013.01.17 00:23close7930.611.600491.613440.0000015.6112123.57
23802013.01.17 00:28buy7940.611.600140.000000.00000
23812013.01.17 00:28modify7940.611.600141.587390.00000
23822013.01.17 01:30close7940.611.600011.587390.00000-11.8312111.74
23832013.01.17 23:34buy7950.611.599630.000000.00000
23842013.01.17 23:34modify7950.611.599631.586530.00000
23852013.01.17 23:50close7950.611.599911.586530.0000013.1812124.92
23862013.01.17 23:53buy7960.611.599620.000000.00000
23872013.01.17 23:53modify7960.611.599621.586530.00000
23882013.01.18 00:18close7960.611.600141.586530.0000026.5012151.42
23892013.01.18 00:28sell7970.611.600480.000000.00000
23902013.01.18 00:28modify7970.611.600481.613210.00000
23912013.01.18 01:00close7970.611.599781.613210.0000038.7912190.21
23922013.01.22 00:10sell7980.611.583220.000000.00000
23932013.01.22 00:10modify7980.611.583221.595220.00000
23942013.01.22 02:03close7980.611.583231.595220.00000-4.4712185.74
23952013.01.23 00:42sell7990.611.584090.000000.00000
23962013.01.23 00:42modify7990.611.584091.597560.00000
23972013.01.23 01:21close7990.611.583711.597560.0000019.3112205.05
23982013.01.24 00:29buy8000.621.583990.000000.00000
23992013.01.24 00:29modify8000.621.583991.571910.00000
24002013.01.24 02:07close8000.621.582281.571910.00000-109.9512095.10
24012013.01.24 23:00buy8010.611.578590.000000.00000
24022013.01.24 23:00modify8010.611.578591.566890.00000
24032013.01.24 23:00close8010.611.579101.566890.0000027.2612122.36
24042013.01.24 23:03buy8020.611.578590.000000.00000
24052013.01.24 23:03modify8020.611.578591.566640.00000
24062013.01.24 23:30close8020.611.579041.566640.0000023.6012145.96
24072013.01.25 00:13buy8030.611.578680.000000.00000
24082013.01.25 00:13modify8030.611.578681.566850.00000
24092013.01.25 03:30close8030.611.578381.566850.00000-22.1512123.81
24102013.01.29 23:42sell8040.611.576460.000000.00000
24112013.01.29 23:42modify8040.611.576461.588870.00000
24122013.01.30 00:03close8040.611.575791.588870.0000035.4612159.27
24132013.01.30 00:36buy8050.611.575840.000000.00000
24142013.01.30 00:36modify8050.611.575841.564040.00000
24152013.01.30 03:24close8050.611.575331.564040.00000-34.9512124.32
24162013.01.31 00:04buy8060.611.579610.000000.00000
24172013.01.31 00:04modify8060.611.579611.567110.00000
24182013.01.31 01:08close8060.611.579931.567110.0000015.6712139.99
24192013.02.01 00:10buy8070.611.585520.000000.00000
24202013.02.01 00:10modify8070.611.585521.573440.00000
24212013.02.01 01:49close8070.611.585931.573440.0000021.1412161.13
24222013.02.05 00:31buy8080.611.576000.000000.00000
24232013.02.05 00:31modify8080.611.576001.563270.00000
24242013.02.05 01:54close8080.611.575741.563270.00000-19.7112141.42
24252013.02.05 23:06buy8090.611.565490.000000.00000
24262013.02.05 23:06modify8090.611.565491.552480.00000
24272013.02.05 23:22close8090.611.566081.552480.0000032.1712173.59
24282013.02.06 00:24buy8100.611.565380.000000.00000
24292013.02.06 00:24modify8100.611.565381.552680.00000
24302013.02.06 00:56close8100.611.566011.552680.0000034.6112208.20
24312013.02.07 00:06sell8110.621.566510.000000.00000
24322013.02.07 00:06modify8110.621.566511.578450.00000
24332013.02.07 01:19close8110.621.566301.578450.000009.1312217.33
24342013.02.07 23:32sell8120.621.571120.000000.00000
24352013.02.07 23:32modify8120.621.571121.584250.00000
24362013.02.08 01:17close8120.621.571261.584250.00000-14.1612203.17
24372013.02.11 23:17sell8130.621.566860.000000.00000
24382013.02.11 23:17modify8130.621.566861.579070.00000
24392013.02.11 23:30close8130.621.566211.579070.0000036.4112239.58
24402013.02.11 23:36buy8140.621.565830.000000.00000
24412013.02.11 23:36modify8140.621.565831.553440.00000
24422013.02.12 01:06close8140.621.565941.553440.000001.5912241.18
24432013.02.12 23:07sell8150.621.565570.000000.00000
24442013.02.12 23:07modify8150.621.565571.578040.00000
24452013.02.13 01:00close8150.621.568061.578040.00000-159.8412081.34
24462013.02.14 00:05buy8160.611.553540.000000.00000
24472013.02.14 00:05modify8160.611.553541.541340.00000
24482013.02.14 01:21close8160.611.553901.541340.0000018.1712099.51
24492013.02.15 00:03sell8170.611.549650.000000.00000
24502013.02.15 00:03modify8170.611.549651.561600.00000
24512013.02.15 01:07close8170.611.549311.561600.0000016.9612116.47
24522013.02.18 23:21buy8180.611.546240.000000.00000
24532013.02.18 23:21modify8180.611.546241.534220.00000
24542013.02.18 23:55close8180.611.546571.534220.0000016.3612132.83
24552013.02.19 00:05sell8190.611.546900.000000.00000
24562013.02.19 00:05modify8190.611.546901.558510.00000
24572013.02.19 02:09close8190.611.546911.558510.00000-4.3812128.45
24582013.02.19 23:37buy8200.611.542300.000000.00000
24592013.02.19 23:37modify8200.611.542301.529420.00000
24602013.02.20 00:03close8200.611.542921.529420.0000032.7412161.18
24612013.02.21 00:38sell8210.611.523700.000000.00000
24622013.02.21 00:38modify8210.611.523701.538550.00000
24632013.02.21 01:18close8210.611.523291.538550.0000021.2912182.47
24642013.02.22 00:52buy8220.611.524950.000000.00000
24652013.02.22 00:52modify8220.611.524951.511950.00000
24662013.02.22 01:00close8220.611.525271.511950.0000015.8012198.27
24672013.02.26 00:05buy8230.611.514940.000000.00000
24682013.02.26 00:05modify8230.611.514941.498160.00000
24692013.02.26 00:06close8230.611.515731.498160.0000044.4912242.76
24702013.02.26 00:07buy8240.621.515820.000000.00000
24712013.02.26 00:07modify8240.621.515821.498920.00000
24722013.02.26 00:13close8240.621.516581.498920.0000043.3612286.12
24732013.02.26 00:50sell8250.621.516780.000000.00000
24742013.02.26 00:50modify8250.621.516781.533640.00000
24752013.02.26 00:54close8250.621.516261.533640.0000028.4812314.60
24762013.02.26 00:57buy8260.621.515870.000000.00000
24772013.02.26 00:57modify8260.621.515871.499060.00000
24782013.02.26 01:04close8260.621.516491.499060.0000034.6812349.28
24792013.02.26 23:19sell8270.621.513380.000000.00000
24802013.02.26 23:19modify8270.621.513381.527150.00000
24812013.02.26 23:34close8270.621.512781.527150.0000033.4512382.73
24822013.02.27 00:36buy8280.621.512160.000000.00000
24832013.02.27 00:36modify8280.621.512161.499070.00000
24842013.02.27 00:53close8280.621.512681.499070.0000028.4912411.22
24852013.02.27 00:54sell8290.631.512990.000000.00000
24862013.02.27 00:54modify8290.631.512991.526130.00000
24872013.02.27 01:36close8290.631.512471.526130.0000028.9512440.17
24882013.02.28 23:00sell8300.631.517610.000000.00000
24892013.02.28 23:00modify8300.631.517611.530660.00000
24902013.02.28 23:01close8300.631.516931.530660.0000039.0212479.19
24912013.03.01 00:11buy8310.631.515990.000000.00000
24922013.03.01 00:11modify8310.631.515991.503590.00000
24932013.03.01 01:00close8310.631.516601.503590.0000034.6112513.80
24942013.03.04 23:41sell8320.631.511190.000000.00000
24952013.03.04 23:41modify8320.631.511191.524810.00000
24962013.03.05 00:22close8320.631.511241.524810.00000-8.5712505.24
24972013.03.05 00:49buy8330.631.511320.000000.00000
24982013.03.05 00:49modify8330.631.511321.498220.00000
24992013.03.05 00:57close8330.631.511481.498220.000006.2712511.51
25002013.03.05 23:19sell8340.631.512410.000000.00000
25012013.03.05 23:19modify8340.631.512411.525640.00000
25022013.03.06 01:29close8340.631.512711.525640.00000-24.3212487.19
25032013.03.07 00:24buy8350.631.500960.000000.00000
25042013.03.07 00:24modify8350.631.500961.488030.00000
25052013.03.07 00:26close8350.631.501561.488030.0000034.0212521.21
25062013.03.07 00:26buy8360.631.501090.000000.00000
25072013.03.07 00:26modify8360.631.501091.487990.00000
25082013.03.07 00:34close8360.631.496971.487990.00000-263.3412257.87
25092013.03.12 23:05buy8370.621.490110.000000.00000
25102013.03.12 23:05modify8370.621.490111.477210.00000
25112013.03.12 23:14close8370.621.490591.477210.0000026.0612283.93
25122013.03.12 23:17sell8380.621.490970.000000.00000
25132013.03.12 23:17modify8380.621.490971.504180.00000
25142013.03.12 23:29close8380.621.490531.504180.0000023.5812307.51
25152013.03.12 23:30buy8390.621.489730.000000.00000
25162013.03.12 23:30modify8390.621.489731.476650.00000
25172013.03.13 00:20close8390.621.490381.476650.0000035.2612342.77
25182013.03.14 00:07sell8400.621.492400.000000.00000
25192013.03.14 00:07modify8400.621.492401.504240.00000
25202013.03.14 02:58close8400.621.494701.504240.00000-146.3012196.47
25212013.03.14 23:51sell8410.611.508510.000000.00000
25222013.03.14 23:51modify8410.611.508511.523500.00000
25232013.03.15 00:02close8410.611.507901.523500.0000031.9712228.45
25242013.03.15 00:38sell8420.621.508760.000000.00000
25252013.03.15 00:38modify8420.621.508761.522280.00000
25262013.03.15 02:05close8420.621.508161.522280.0000033.4612261.91
25272013.03.18 23:44sell8430.621.511140.000000.00000
25282013.03.18 23:44modify8430.621.511141.524620.00000
25292013.03.19 00:02close8430.621.510521.524620.0000033.1112295.02
25302013.03.19 00:06buy8440.621.510160.000000.00000
25312013.03.19 00:06modify8440.621.510161.497030.00000
25322013.03.19 01:54close8440.621.509511.497030.00000-44.0412250.98
25332013.03.19 23:02sell8450.621.510520.000000.00000
25342013.03.19 23:02modify8450.621.510521.524230.00000
25352013.03.19 23:05close8450.621.509771.524230.0000042.7512293.73
25362013.03.19 23:05buy8460.621.509620.000000.00000
25372013.03.19 23:05modify8460.621.509621.495720.00000
25382013.03.20 00:31close8460.621.509441.495720.00000-16.2512277.48
25392013.03.21 00:05sell8470.621.510550.000000.00000
25402013.03.21 00:05modify8470.621.510551.523950.00000
25412013.03.21 00:22close8470.621.510281.523950.0000012.9912290.47
25422013.03.21 00:22buy8480.621.509990.000000.00000
25432013.03.21 00:22modify8480.621.509991.496480.00000
25442013.03.21 01:34close8480.621.509741.496480.00000-19.2412271.23
25452013.03.21 23:01sell8490.621.517680.000000.00000
25462013.03.21 23:01modify8490.621.517681.530580.00000
25472013.03.21 23:04close8490.621.517121.530580.0000030.9612302.19
25482013.03.21 23:07sell8500.621.517340.000000.00000
25492013.03.21 23:07modify8500.621.517341.530200.00000
25502013.03.21 23:19close8500.621.516991.530200.0000017.9412320.13
25512013.03.21 23:23sell8510.621.517530.000000.00000
25522013.03.21 23:23modify8510.621.517531.530560.00000
25532013.03.21 23:24close8510.621.517351.530560.000007.4012327.53
25542013.03.21 23:24sell8520.621.517460.000000.00000
25552013.03.21 23:24modify8520.621.517461.530530.00000
25562013.03.21 23:42close8520.621.516961.530530.0000027.2412354.77
25572013.03.22 00:03buy8530.621.516810.000000.00000
25582013.03.22 00:03modify8530.621.516811.504210.00000
25592013.03.22 00:24close8530.621.517331.504210.0000028.4812383.25
25602013.03.26 00:21buy8540.621.517070.000000.00000
25612013.03.26 00:21modify8540.621.517071.504560.00000
25622013.03.26 00:41close8540.621.517441.504560.0000019.1812402.43
25632013.03.26 23:21buy8550.631.515740.000000.00000
25642013.03.26 23:21modify8550.631.515741.503680.00000
25652013.03.26 23:59close8550.631.515921.503680.000007.5212409.95
25662013.03.28 23:15sell8560.631.519550.000000.00000
25672013.03.28 23:15modify8560.631.519551.532210.00000
25682013.03.28 23:31close8560.631.519551.532210.00000-3.8312406.12
25692013.03.28 23:32buy8570.631.519110.000000.00000
25702013.03.28 23:32modify8570.631.519111.506220.00000
25712013.03.29 00:22close8570.631.519201.506220.000000.4712406.59
25722013.04.01 23:00buy8580.631.522970.000000.00000
25732013.04.01 23:00modify8580.631.522971.511960.00000
25742013.04.01 23:03close8580.631.523151.511960.000007.5012414.09
25752013.04.01 23:04buy8590.631.522950.000000.00000
25762013.04.01 23:04modify8590.631.522951.511680.00000
25772013.04.02 01:21close8590.631.522671.511680.00000-22.8512391.25
25782013.04.02 23:21sell8600.621.510550.000000.00000
25792013.04.02 23:21modify8600.621.510551.521870.00000
25802013.04.03 00:35close8600.621.510541.521870.00000-4.7112386.54
25812013.04.04 23:03buy8610.621.522930.000000.00000
25822013.04.04 23:03modify8610.621.522931.509520.00000
25832013.04.04 23:48close8610.621.523541.509520.0000034.0412420.58
25842013.04.05 00:00sell8620.631.523780.000000.00000
25852013.04.05 00:00modify8620.631.523781.537040.00000
25862013.04.05 00:50close8620.631.523181.537040.0000033.9612454.54
25872013.04.08 23:44sell8630.631.526080.000000.00000
25882013.04.08 23:44modify8630.631.526081.537860.00000
25892013.04.09 00:55close8630.631.525611.537860.0000024.1512478.69
25902013.04.10 00:13buy8640.631.531390.000000.00000
25912013.04.10 00:13modify8640.631.531391.519110.00000
25922013.04.10 00:59close8640.631.531931.519110.0000030.1612508.85
25932013.04.11 00:29buy8650.631.532460.000000.00000
25942013.04.11 00:29modify8650.631.532461.520610.00000
25952013.04.11 01:47close8650.631.532191.520610.00000-20.8712487.98
25962013.04.15 23:08sell8660.631.528790.000000.00000
25972013.04.15 23:08modify8660.631.528791.542020.00000
25982013.04.15 23:20close8660.631.528141.542020.0000037.1012525.08
25992013.04.16 00:04sell8670.631.529570.000000.00000
26002013.04.16 00:04modify8670.631.529571.542990.00000
26012013.04.16 00:11close8670.631.528951.542990.0000035.2112560.29
26022013.04.16 23:50sell8680.631.536920.000000.00000
26032013.04.16 23:50modify8680.631.536921.550760.00000
26042013.04.16 23:51close8680.631.536531.550760.0000020.7012580.99
26052013.04.18 00:47buy8690.631.523790.000000.00000
26062013.04.18 00:47modify8690.631.523791.511670.00000
26072013.04.18 01:11close8690.631.524161.511670.0000019.4712600.46
26082013.04.18 23:54sell8700.641.528250.000000.00000
26092013.04.18 23:54modify8700.641.528251.540450.00000
26102013.04.19 01:12close8700.641.528051.540450.000007.2612607.72
26112013.04.22 23:05sell8710.641.529510.000000.00000
26122013.04.22 23:05modify8710.641.529511.541720.00000
26132013.04.22 23:10close8710.641.528771.541720.0000043.4412651.16
26142013.04.23 00:47sell8720.641.528970.000000.00000
26152013.04.23 00:47modify8720.641.528971.541120.00000
26162013.04.23 02:24close8720.641.529171.541120.00000-16.7112634.45
26172013.04.25 23:00sell8730.641.543610.000000.00000
26182013.04.25 23:00modify8730.641.543611.555420.00000
26192013.04.26 00:00close8730.641.543501.555420.000001.4612635.91
26202013.04.29 23:04sell8740.641.550230.000000.00000
26212013.04.29 23:04modify8740.641.550231.562430.00000
26222013.04.29 23:27close8740.641.549791.562430.0000024.1912660.10
26232013.04.29 23:43buy8750.641.549550.000000.00000
26242013.04.29 23:43modify8750.641.549551.537060.00000
26252013.04.30 00:47close8750.641.549331.537060.00000-19.4412640.66
26262013.05.01 00:07buy8760.641.553000.000000.00000
26272013.05.01 00:07modify8760.641.553001.541290.00000
26282013.05.01 01:47close8760.641.553601.541290.0000034.4212675.08
26292013.05.02 00:10sell8770.641.556220.000000.00000
26302013.05.02 00:10modify8770.641.556221.570620.00000
26312013.05.02 02:04close8770.641.556561.570620.00000-25.7412649.34
26322013.05.02 23:09buy8780.641.552820.000000.00000
26332013.05.02 23:09modify8780.641.552821.540840.00000
26342013.05.02 23:51close8780.641.553241.540840.0000022.9112672.25
26352013.05.06 23:06buy8790.641.553940.000000.00000
26362013.05.06 23:06modify8790.641.553941.542720.00000
26372013.05.06 23:51close8790.641.554161.542720.0000010.1012682.35
26382013.05.07 23:27buy8800.641.548210.000000.00000
26392013.05.07 23:27modify8800.641.548211.536690.00000
26402013.05.07 23:48close8800.641.548301.536690.000001.8012684.15
26412013.05.07 23:55sell8810.641.548600.000000.00000
26422013.05.07 23:55modify8810.641.548601.560410.00000
26432013.05.07 23:55close8810.641.548291.560410.0000015.8812700.03
26442013.05.07 23:55buy8820.641.548060.000000.00000
26452013.05.07 23:55modify8820.641.548061.536370.00000
26462013.05.08 00:22close8820.641.548251.536370.000006.8112706.84
26472013.05.09 23:09buy8830.641.544280.000000.00000
26482013.05.09 23:09modify8830.641.544281.529480.00000
26492013.05.09 23:43close8830.641.544961.529480.0000039.5712746.41
26502013.05.10 00:01sell8840.641.545190.000000.00000
26512013.05.10 00:01modify8840.641.545191.559760.00000
26522013.05.10 00:47close8840.641.544941.559760.0000012.0412758.45
26532013.05.13 23:57sell8850.641.530220.000000.00000
26542013.05.13 23:57modify8850.641.530221.542180.00000
26552013.05.14 02:25close8850.641.532121.542180.00000-127.1512631.30
26562013.05.16 23:13sell8860.641.527640.000000.00000
26572013.05.16 23:13modify8860.641.527641.541150.00000
26582013.05.16 23:17close8860.641.527021.541150.0000035.7712667.07
26592013.05.16 23:23sell8870.641.527670.000000.00000
26602013.05.16 23:23modify8870.641.527671.541520.00000
26612013.05.17 01:58close8870.641.527541.541520.000002.7812669.84
26622013.05.21 00:12sell8880.641.526210.000000.00000
26632013.05.21 00:12modify8880.641.526211.539030.00000
26642013.05.21 00:21close8880.641.525841.539030.0000019.7712689.61
26652013.05.21 00:23sell8890.641.526350.000000.00000
26662013.05.21 00:23modify8890.641.526351.539300.00000
26672013.05.21 01:16close8890.641.525921.539300.0000023.6112713.22
26682013.05.21 23:34buy8900.641.515170.000000.00000
26692013.05.21 23:34modify8900.641.515171.502670.00000
26702013.05.22 00:07close8900.641.515431.502670.0000011.3712724.60
26712013.05.22 00:14sell8910.641.515750.000000.00000
26722013.05.22 00:14modify8910.641.515751.528150.00000
26732013.05.22 01:15close8910.641.515481.528150.0000013.4012738.00
26742013.05.23 23:06buy8920.641.510390.000000.00000
26752013.05.23 23:06modify8920.641.510391.497780.00000
26762013.05.23 23:59close8920.641.510931.497780.0000030.6912768.69
26772013.05.27 23:10sell8930.641.510800.000000.00000
26782013.05.27 23:10modify8930.641.510801.522600.00000
26792013.05.27 23:22close8930.641.509831.522600.0000058.2112826.90
26802013.05.27 23:22buy8940.651.509560.000000.00000
26812013.05.27 23:22modify8940.651.509561.497270.00000
26822013.05.27 23:23close8940.651.510451.497270.0000053.9312880.83
26832013.05.27 23:23sell8950.651.511010.000000.00000
26842013.05.27 23:23modify8950.651.511011.523520.00000
26852013.05.28 00:30close8950.651.510921.523520.000000.2612881.09
26862013.05.28 00:44buy8960.651.510600.000000.00000
26872013.05.28 00:44modify8960.651.510601.498300.00000
26882013.05.28 01:08close8960.651.511011.498300.0000022.7212903.81
26892013.05.28 23:46buy8970.651.503300.000000.00000
26902013.05.28 23:46modify8970.651.503301.490070.00000
26912013.05.29 02:15close8970.651.502621.490070.00000-49.5212854.29
26922013.05.31 00:21sell8980.651.523750.000000.00000
26932013.05.31 00:21modify8980.651.523751.536140.00000
26942013.05.31 00:26close8980.651.523281.536140.0000026.5912880.88
26952013.06.03 23:02sell8990.651.532350.000000.00000
26962013.06.03 23:02modify8990.651.532351.544960.00000
26972013.06.03 23:52close8990.651.531841.544960.0000029.1712910.05
26982013.06.04 00:32buy9000.651.531740.000000.00000
26992013.06.04 00:32modify9000.651.531741.519510.00000
27002013.06.04 01:51close9000.651.531981.519510.0000011.6212921.67
27012013.06.06 00:35buy9010.651.540490.000000.00000
27022013.06.06 00:35modify9010.651.540491.528910.00000
27032013.06.06 00:53close9010.651.540621.528910.000004.4412926.11
27042013.06.10 23:23sell9020.651.557670.000000.00000
27052013.06.10 23:23modify9020.651.557671.570080.00000
27062013.06.10 23:25close9020.651.557331.570080.0000018.0512944.16
27072013.06.10 23:50buy9030.651.557060.000000.00000
27082013.06.10 23:50modify9030.651.557061.544220.00000
27092013.06.11 00:00close9030.651.557211.544220.000004.2912948.45
27102013.06.11 00:14sell9040.651.557500.000000.00000
27112013.06.11 00:14modify9040.651.557501.569880.00000
27122013.06.11 00:44close9040.651.557311.569880.000008.3012956.75
27132013.06.11 23:10buy9050.651.564350.000000.00000
27142013.06.11 23:10modify9050.651.564351.550730.00000
27152013.06.11 23:58close9050.651.564771.550730.0000023.2312979.98
27162013.06.12 00:29sell9060.651.564930.000000.00000
27172013.06.12 00:29modify9060.651.564931.578540.00000
27182013.06.12 00:37close9060.651.564331.578540.0000034.9313014.91
27192013.06.14 00:12buy9070.661.571490.000000.00000
27202013.06.14 00:12modify9070.661.571491.558060.00000
27212013.06.14 02:15close9070.661.570781.558060.00000-51.0112963.90
27222013.06.18 00:48buy9080.651.571590.000000.00000
27232013.06.18 00:48modify9080.651.571591.557960.00000
27242013.06.18 01:00close9080.651.571731.557960.000005.0112968.91
27252013.06.19 00:36buy9090.651.563800.000000.00000
27262013.06.19 00:36modify9090.651.563801.551870.00000
27272013.06.19 02:01close9090.651.563451.551870.00000-26.8212942.09
27282013.06.21 00:21sell9100.651.550680.000000.00000
27292013.06.21 00:21modify9100.651.550681.564180.00000
27302013.06.21 02:08close9100.651.551151.564180.00000-34.5812907.51
27312013.06.24 23:00buy9110.651.543060.000000.00000
27322013.06.24 23:00modify9110.651.543061.530030.00000
27332013.06.24 23:46close9110.651.543711.530030.0000038.2412945.75
27342013.06.25 00:53sell9120.651.544330.000000.00000
27352013.06.25 00:53modify9120.651.544331.557280.00000
27362013.06.25 02:45close9120.651.544551.557280.00000-18.3212927.43
27372013.06.26 00:01buy9130.651.542100.000000.00000
27382013.06.26 00:01modify9130.651.542101.529600.00000
27392013.06.26 02:15close9130.651.541101.529600.00000-69.0112858.42
27402013.06.27 00:49sell9140.651.531950.000000.00000
27412013.06.27 00:50modify9140.651.531951.544890.00000
27422013.06.27 02:11close9140.651.531621.544890.0000017.4712875.89
27432013.06.27 23:00buy9150.651.525660.000000.00000
27442013.06.27 23:00modify9150.651.525661.513310.00000
27452013.06.27 23:46close9150.651.526071.513310.0000022.6812898.57
27462013.07.01 23:50buy9160.651.521660.000000.00000
27472013.07.01 23:50modify9160.651.521661.509060.00000
27482013.07.02 01:23close9160.651.521321.509060.00000-27.4712871.10
27492013.07.04 00:08buy9170.651.527520.000000.00000
27502013.07.04 00:08modify9170.651.527521.515020.00000
27512013.07.04 01:16close9170.651.527421.515020.00000-10.4712860.63
27522013.07.04 23:07sell9180.651.507740.000000.00000
27532013.07.04 23:07modify9180.651.507741.519890.00000
27542013.07.04 23:58close9180.651.507271.519890.0000026.6312887.26
27552013.07.05 00:16buy9190.651.507040.000000.00000
27562013.07.05 00:16modify9190.651.507041.495130.00000
27572013.07.05 00:57close9190.651.504341.495130.00000-179.4212707.84
27582013.07.09 00:51sell9200.641.495320.000000.00000
27592013.07.09 00:51modify9200.641.495321.507460.00000
27602013.07.09 01:00close9200.641.495001.507460.0000016.6512724.49
27612013.07.09 23:15sell9210.641.487020.000000.00000
27622013.07.09 23:15modify9210.641.487021.499800.00000
27632013.07.09 23:24close9210.641.486461.499800.0000032.0312756.52
27642013.07.10 00:02buy9220.641.486380.000000.00000
27652013.07.10 00:02modify9220.641.486381.474180.00000
27662013.07.10 02:00close9220.641.484701.474180.00000-111.3212645.20
27672013.07.12 00:44buy9230.641.518050.000000.00000
27682013.07.12 00:44modify9230.641.518051.502330.00000
27692013.07.12 02:14close9230.641.518101.502330.00000-0.6912644.51
27702013.07.15 23:40buy9240.641.509790.000000.00000
27712013.07.15 23:40modify9240.641.509791.496780.00000
27722013.07.15 23:58close9240.641.509991.496780.000008.9412653.45
27732013.07.16 00:06sell9250.641.510350.000000.00000
27742013.07.16 00:06modify9250.641.510351.522410.00000
27752013.07.16 01:00close9250.641.509821.522410.0000030.0512683.50
27762013.07.16 23:08buy9260.641.515120.000000.00000
27772013.07.16 23:08modify9260.641.515121.501610.00000
27782013.07.17 02:38close9260.641.512111.501610.00000-197.9112485.59
27792013.07.18 00:19buy9270.631.520820.000000.00000
27802013.07.18 00:19modify9270.631.520821.508060.00000
27812013.07.18 01:15close9270.631.521051.508060.0000010.6612496.25
27822013.07.19 00:25buy9280.631.522430.000000.00000
27832013.07.19 00:25modify9280.631.522431.509740.00000
27842013.07.19 01:49close9280.631.522091.509740.00000-25.2612470.99
27852013.07.25 00:05sell9290.631.531860.000000.00000
27862013.07.25 00:05modify9290.631.531861.545490.00000
27872013.07.25 00:34close9290.631.531511.545490.0000018.1912489.18
27882013.07.25 00:43buy9300.631.531260.000000.00000
27892013.07.25 00:43modify9300.631.531261.517620.00000
27902013.07.25 03:20close9300.631.531471.517620.000009.3712498.55
27912013.07.26 00:35sell9310.631.538880.000000.00000
27922013.07.26 00:35modify9310.631.538881.553830.00000
27932013.07.26 01:37close9310.631.538361.553830.0000028.8812527.43
27942013.07.31 00:52buy9320.631.523440.000000.00000
27952013.07.31 00:52modify9320.631.523441.511440.00000
27962013.07.31 01:47close9320.631.523911.511440.0000025.7712553.20
27972013.08.01 00:41buy9330.631.518790.000000.00000
27982013.08.01 00:41modify9330.631.518791.502370.00000
27992013.08.01 02:43close9330.631.518441.502370.00000-25.8812527.32
28002013.08.06 00:20buy9340.631.535310.000000.00000
28012013.08.06 00:20modify9340.631.535311.523600.00000
28022013.08.06 01:44close9340.631.534841.523600.00000-33.4812493.84
28032013.08.06 23:04sell9350.631.535130.000000.00000
28042013.08.06 23:04modify9350.631.535131.547830.00000
28052013.08.07 00:18close9350.631.534761.547830.0000017.8312511.67
28062013.08.08 00:52sell9360.631.549170.000000.00000
28072013.08.08 00:52modify9360.631.549171.561100.00000
28082013.08.08 02:04close9360.631.548921.561100.0000011.8512523.52
28092013.08.12 23:09buy9370.631.545960.000000.00000
28102013.08.12 23:09modify9370.631.545961.534160.00000
28112013.08.13 00:00close9370.631.546151.534160.000006.7012530.22
28122013.08.13 00:20buy9380.631.545800.000000.00000
28132013.08.13 00:20modify9380.631.545801.533980.00000
28142013.08.13 01:30close9380.631.545491.533980.00000-23.4312506.79
28152013.08.15 00:28sell9390.631.550600.000000.00000
28162013.08.15 00:28modify9390.631.550601.562870.00000
28172013.08.15 03:02close9390.631.551661.562870.00000-70.6912436.10
28182013.08.15 23:49sell9400.631.564460.000000.00000
28192013.08.15 23:49modify9400.631.564461.579020.00000
28202013.08.16 00:21close9400.631.563801.579020.0000036.0312472.14
28212013.08.20 00:59sell9410.631.565260.000000.00000
28222013.08.20 00:59modify9410.631.565261.576880.00000
28232013.08.20 01:58close9410.631.564681.576880.0000032.6012504.74
28242013.08.22 00:01buy9420.631.565380.000000.00000
28252013.08.22 00:01modify9420.631.565381.550440.00000
28262013.08.22 03:00close9420.631.561381.550440.00000-255.9412248.80
28272013.08.23 00:41sell9430.621.559170.000000.00000
28282013.08.23 00:41modify9430.621.559171.571340.00000
28292013.08.23 02:04close9430.621.558711.571340.0000024.6512273.45
28302013.08.27 00:58sell9440.621.558100.000000.00000
28312013.08.27 00:58modify9440.621.558101.569730.00000
28322013.08.27 02:00close9440.621.557951.569730.000005.4412278.89
28332013.08.28 00:56sell9450.621.555080.000000.00000
28342013.08.28 00:56modify9450.621.555081.566990.00000
28352013.08.28 01:37close9450.621.554481.566990.0000033.3412312.23
28362013.08.29 00:43sell9460.621.553030.000000.00000
28372013.08.29 00:43modify9460.621.553031.564750.00000
28382013.08.29 01:47close9460.621.553041.564750.00000-4.4712307.76
28392013.08.29 23:30buy9470.621.549990.000000.00000
28402013.08.29 23:30modify9470.621.549991.537790.00000
28412013.08.30 00:00close9470.621.550441.537790.0000022.7112330.47
28422013.08.30 00:57sell9480.621.550510.000000.00000
28432013.08.30 00:57modify9480.621.550511.562580.00000
28442013.08.30 01:51close9480.621.550211.562580.0000014.7512345.22
28452013.09.02 23:26sell9490.621.554910.000000.00000
28462013.09.02 23:26modify9490.621.554911.566690.00000
28472013.09.03 00:30close9490.621.554671.566690.000009.4412354.66
28482013.09.03 00:32buy9500.621.554310.000000.00000
28492013.09.03 00:32modify9500.621.554311.542510.00000
28502013.09.03 00:48close9500.621.554661.542510.0000017.8512372.51
28512013.09.04 00:00sell9510.621.556170.000000.00000
28522013.09.04 00:00modify9510.621.556171.568670.00000
28532013.09.04 02:02close9510.621.556161.568670.00000-3.2412369.27
28542013.09.05 00:06buy9520.621.562140.000000.00000
28552013.09.05 00:06modify9520.621.562141.550540.00000
28562013.09.05 00:45close9520.621.562311.550540.000006.6712375.94
28572013.09.12 00:52buy9530.621.581890.000000.00000
28582013.09.12 00:52modify9530.621.581891.569790.00000
28592013.09.12 01:22close9530.621.582351.569790.0000024.6012400.54
28602013.09.12 23:27sell9540.631.581010.000000.00000
28612013.09.12 23:27modify9540.631.581011.592870.00000
28622013.09.12 23:28close9540.631.580621.592870.0000020.5912421.13
28632013.09.16 23:23sell9550.631.590030.000000.00000
28642013.09.16 23:23modify9550.631.590031.602350.00000
28652013.09.16 23:36close9550.631.589741.602350.0000014.2612435.39
28662013.09.19 00:01buy9560.631.613060.000000.00000
28672013.09.19 00:01modify9560.631.613061.594810.00000
28682013.09.19 01:31close9560.631.613131.594810.000000.3512435.74
28692013.09.19 23:03buy9570.631.602860.000000.00000
28702013.09.19 23:03modify9570.631.602861.590660.00000
28712013.09.19 23:34close9570.631.603311.590660.0000024.3112460.05
28722013.09.20 00:04sell9580.631.603430.000000.00000
28732013.09.20 00:04modify9580.631.603431.615190.00000
28742013.09.20 00:54close9580.631.603021.615190.0000021.7912481.84
28752013.09.24 00:05buy9590.631.603980.000000.00000
28762013.09.24 00:05modify9590.631.603981.592080.00000
28772013.09.24 00:22close9590.631.604231.592080.0000011.7112493.55
28782013.09.24 23:10buy9600.631.600020.000000.00000
28792013.09.24 23:10modify9600.631.600021.588330.00000
28802013.09.25 03:02close9600.631.599291.588330.00000-51.3912442.16
28812013.10.01 23:30buy9610.631.619310.000000.00000
28822013.10.01 23:30modify9610.631.619311.606850.00000
28832013.10.02 00:50close9610.631.619551.606850.000009.6712451.84
28842013.10.02 00:52sell9620.631.619810.000000.00000
28852013.10.02 00:52modify9620.631.619811.631910.00000
28862013.10.02 01:14close9620.631.619171.631910.0000036.2412488.08
28872013.10.04 00:06sell9630.631.616110.000000.00000
28882013.10.04 00:06modify9630.631.616111.627610.00000
28892013.10.04 00:23close9630.631.615811.627610.0000014.8312502.91
28902013.10.07 23:00sell9640.631.609750.000000.00000
28912013.10.07 23:00modify9640.631.609751.621410.00000
28922013.10.07 23:28close9640.631.609241.621410.0000028.0712530.98
28932013.10.09 00:49sell9650.631.608780.000000.00000
28942013.10.09 00:49modify9650.631.608781.620470.00000
28952013.10.09 01:10close9650.631.610681.620470.00000-123.7512407.23
28962013.10.11 00:13sell9660.631.597490.000000.00000
28972013.10.11 00:13modify9660.631.597491.608990.00000
28982013.10.11 01:15close9660.631.597441.608990.00000-0.8812406.35
28992013.10.14 23:38sell9670.631.598920.000000.00000
29002013.10.14 23:38modify9670.631.598921.611220.00000
29012013.10.14 23:44close9670.631.598241.611220.0000038.8112445.16
29022013.10.15 00:44buy9680.631.597730.000000.00000
29032013.10.15 00:44modify9680.631.597731.585610.00000
29042013.10.15 02:00close9680.631.597141.585610.00000-41.2012403.96
29052013.10.17 00:57buy9690.631.594420.000000.00000
29062013.10.17 00:57modify9690.631.594421.580840.00000
29072013.10.17 02:00close9690.631.594541.580840.000003.5412407.50
29082013.10.18 00:55buy9700.631.615840.000000.00000
29092013.10.18 00:55modify9700.631.615841.604160.00000
29102013.10.18 02:36close9700.631.614441.604160.00000-92.2712315.23
29112013.10.21 23:05buy9710.621.614480.000000.00000
29122013.10.21 23:05modify9710.621.614481.603180.00000
29132013.10.22 00:00close9710.621.614541.603180.00000-1.6312313.60
29142013.10.24 23:04buy9720.621.619840.000000.00000
29152013.10.24 23:04modify9720.621.619841.607250.00000
29162013.10.24 23:16close9720.621.620261.607250.0000022.0212335.62
29172013.10.25 00:01buy9730.621.619860.000000.00000
29182013.10.25 00:01modify9730.621.619861.607860.00000
29192013.10.25 01:15close9730.621.619891.607860.00000-2.1612333.46
29202013.10.29 00:31buy9740.621.613610.000000.00000
29212013.10.29 00:31modify9740.621.613611.601180.00000
29222013.10.29 01:08close9740.621.614011.601180.0000020.8012354.26
29232013.10.30 00:29sell9750.621.604930.000000.00000
29242013.10.30 00:29modify9750.621.604931.617460.00000
29252013.10.30 01:30close9750.621.604971.617460.00000-6.4612347.80
29262013.10.31 00:17buy9760.621.603440.000000.00000
29272013.10.31 00:17modify9760.621.603441.588930.00000
29282013.10.31 02:00close9760.621.602761.588930.00000-46.1412301.66
29292013.10.31 23:07sell9770.621.603960.000000.00000
29302013.10.31 23:07modify9770.621.603961.616550.00000
29312013.10.31 23:50close9770.621.603681.616550.0000013.3812315.04
29322013.10.31 23:59sell9780.621.604060.000000.00000
29332013.10.31 23:59modify9780.621.604061.616850.00000
29342013.11.01 02:00close9780.621.604341.616850.00000-22.9212292.12
29352013.11.05 00:17sell9790.621.597160.000000.00000
29362013.11.05 00:18modify9790.621.597161.609160.00000
29372013.11.05 00:20close9790.621.596951.609160.000009.0612301.18
29382013.11.05 00:28buy9800.621.596500.000000.00000
29392013.11.05 00:28modify9800.621.596501.584410.00000
29402013.11.05 00:48close9800.621.597011.584410.0000027.6612328.84
29412013.11.05 23:19buy9810.621.604180.000000.00000
29422013.11.05 23:19modify9810.621.604181.591930.00000
29432013.11.06 00:06close9810.621.604781.591930.0000031.8712360.72
29442013.11.07 23:16sell9820.621.608180.000000.00000
29452013.11.07 23:16modify9820.621.608181.623170.00000
29462013.11.07 23:42close9820.621.607811.623170.0000018.9512379.67
29472013.11.07 23:50buy9830.621.607420.000000.00000
29482013.11.07 23:50modify9830.621.607421.592090.00000
29492013.11.07 23:54close9830.621.607901.592090.0000025.7712405.44
29502013.11.07 23:56sell9840.631.608210.000000.00000
29512013.11.07 23:56modify9840.631.608211.623470.00000
29522013.11.08 01:00close9840.631.609391.623470.00000-80.0012325.44
29532013.11.13 00:50buy9850.621.590040.000000.00000
29542013.11.13 00:50modify9850.621.590041.577540.00000
29552013.11.13 03:04close9850.621.589091.577540.00000-62.8412262.60
29562013.11.14 23:25sell9860.621.607000.000000.00000
29572013.11.14 23:25modify9860.621.607001.619910.00000
29582013.11.15 00:12close9860.621.606401.619910.0000031.6312294.23
29592013.11.15 00:36buy9870.621.605910.000000.00000
29602013.11.15 00:36modify9870.621.605911.593710.00000
29612013.11.15 00:57close9870.621.606581.593710.0000037.5612331.79
29622013.11.19 23:26buy9880.621.611880.000000.00000
29632013.11.19 23:26modify9880.621.611881.599080.00000
29642013.11.20 01:12close9880.621.611851.599080.00000-7.2112324.58
29652013.11.21 00:33buy9890.621.610140.000000.00000
29662013.11.21 00:33modify9890.621.610141.596430.00000
29672013.11.21 00:38close9890.621.610581.596430.0000023.2912347.87
29682013.11.21 00:43buy9900.621.610070.000000.00000
29692013.11.21 00:43modify9900.621.610071.596390.00000
29702013.11.21 01:30close9900.621.610261.596390.000007.7912355.66
29712013.11.21 23:11sell9910.621.617730.000000.00000
29722013.11.21 23:11modify9910.621.617731.630880.00000
29732013.11.22 01:28close9910.621.619191.630880.00000-96.1112259.55
29742013.11.26 00:09sell9920.621.615740.000000.00000
29752013.11.26 00:09modify9920.621.615741.627790.00000
29762013.11.26 01:22close9920.621.616061.627790.00000-23.8512235.70
29772013.11.26 23:19sell9930.621.621720.000000.00000
29782013.11.26 23:19modify9930.621.621721.634610.00000
29792013.11.27 00:15close9930.621.621281.634610.0000021.6812257.38
29802013.11.28 23:44sell9940.621.634790.000000.00000
29812013.11.28 23:44modify9940.621.634791.646790.00000
29822013.11.29 00:28close9940.621.634181.646790.0000032.1912289.57
29832013.12.02 23:23sell9950.621.635730.000000.00000
29842013.12.02 23:23modify9950.621.635731.648030.00000
29852013.12.03 00:30close9950.621.635491.648030.000009.2412298.81
29862013.12.03 00:30buy9960.621.635380.000000.00000
29872013.12.03 00:30modify9960.621.635381.623400.00000
29882013.12.03 00:36close9960.621.635511.623400.000004.0012302.81
29892013.12.03 00:39buy9970.621.635470.000000.00000
29902013.12.03 00:39modify9970.621.635471.623470.00000
29912013.12.03 01:19close9970.621.635571.623470.000002.1412304.95
29922013.12.04 00:34buy9980.621.638440.000000.00000
29932013.12.04 00:35modify9980.621.638441.625540.00000
29942013.12.04 01:16close9980.621.638801.625540.0000018.2612323.21
29952013.12.05 00:20buy9990.621.638090.000000.00000
29962013.12.05 00:20modify9990.621.638091.624690.00000
29972013.12.05 03:22close9990.621.637921.624690.00000-14.6012308.61
29982013.12.06 00:25sell10000.621.633940.000000.00000
29992013.12.06 00:25modify10000.621.633941.646560.00000
30002013.12.06 00:45close10000.621.633531.646560.0000021.3712329.98
30012013.12.06 00:49sell10010.621.634000.000000.00000
30022013.12.06 00:49modify10010.621.634001.646490.00000
30032013.12.06 01:13close10010.621.633531.646490.0000025.0912355.07
30042013.12.10 00:22buy10020.621.642250.000000.00000
30052013.12.10 00:22modify10020.621.642251.630170.00000
30062013.12.10 01:30close10020.621.642331.630170.000000.8912355.96
30072013.12.12 00:52sell10030.621.637840.000000.00000
30082013.12.12 00:52modify10030.621.637841.650240.00000
30092013.12.12 01:00close10030.621.637411.650240.0000022.6012378.56
30102013.12.12 23:12sell10040.621.635250.000000.00000
30112013.12.12 23:12modify10040.621.635251.647770.00000
30122013.12.13 00:27close10040.621.634911.647770.0000015.4412394.00
30132013.12.13 00:54buy10050.621.634410.000000.00000
30142013.12.13 00:54modify10050.621.634411.622100.00000
30152013.12.13 02:54close10050.621.634161.622100.00000-19.5512374.45
30162013.12.16 23:59buy10060.621.629870.000000.00000
30172013.12.16 23:59modify10060.621.629871.617460.00000
30182013.12.17 01:00close10060.621.629671.617460.00000-17.7912356.66
30192013.12.18 00:20sell10070.621.626920.000000.00000
30202013.12.18 00:20modify10070.621.626921.639320.00000
30212013.12.18 02:51close10070.621.627331.639320.00000-29.4512327.21
30222013.12.19 00:02buy10080.621.638550.000000.00000
30232013.12.19 00:02modify10080.621.638551.620180.00000
30242013.12.19 00:15close10080.621.639311.620180.0000043.0612370.27
30252013.12.19 23:23sell10090.621.637420.000000.00000
30262013.12.19 23:23modify10090.621.637421.650270.00000
30272013.12.20 00:02close10090.621.636971.650270.0000022.2612392.53
30282013.12.23 23:09sell10100.621.635870.000000.00000
30292013.12.23 23:09modify10100.621.635871.647870.00000
30302013.12.23 23:18close10100.621.635191.647870.0000038.1012430.63
30312013.12.24 00:06buy10110.631.635330.000000.00000
30322013.12.24 00:07modify10110.631.635331.623530.00000
30332013.12.24 00:14close10110.631.635671.623530.0000017.3012447.93
30342013.12.24 00:51buy10120.631.634710.000000.00000
30352013.12.24 00:51modify10120.631.634711.622610.00000
30362013.12.24 02:00close10120.631.634921.622610.000009.1112457.04
30372013.12.24 23:24sell10130.631.637750.000000.00000
30382013.12.24 23:24modify10130.631.637751.649750.00000
30392013.12.24 23:30close10130.631.637141.649750.0000034.3012491.34
30402013.12.24 23:57sell10140.631.637530.000000.00000
30412013.12.24 23:57modify10140.631.637531.649530.00000
30422013.12.24 23:57close10140.631.636931.649530.0000033.6712525.01
30432013.12.26 23:00buy10150.631.641780.000000.00000
30442013.12.26 23:00modify10150.631.641781.630110.00000
30452013.12.27 00:15close10150.631.641231.630110.00000-40.1612484.85
30462013.12.30 23:36buy10160.631.649440.000000.00000
30472013.12.30 23:36modify10160.631.649441.637090.00000
30482013.12.30 23:42close10160.631.650061.637090.0000034.9012519.75
30492013.12.31 00:04sell10170.631.650700.000000.00000
30502013.12.31 00:04modify10170.631.650701.662890.00000
30512013.12.31 00:09close10170.631.649491.662890.0000072.0712591.82
30522013.12.31 00:09buy10180.621.649490.000000.00000
30532013.12.31 00:09modify10180.621.649491.636990.00000
30542013.12.31 01:24close10180.621.649311.636990.00000-15.2512576.57
30552014.01.02 00:50sell10190.631.656910.000000.00000
30562014.01.02 00:50modify10190.631.656911.669880.00000
30572014.01.02 02:00close10190.631.657401.669880.00000-35.0512541.52
30582014.01.02 23:08sell10200.631.644390.000000.00000
30592014.01.02 23:08modify10200.631.644391.657200.00000
30602014.01.03 00:25close10200.631.644491.657200.00000-12.0512529.48
30612014.01.06 23:12sell10210.631.640980.000000.00000
30622014.01.06 23:12modify10210.631.640981.653580.00000
30632014.01.06 23:18close10210.631.640381.653580.0000033.6612563.14
30642014.01.07 00:26sell10220.631.641270.000000.00000
30652014.01.07 00:26modify10220.631.641271.653820.00000
30662014.01.07 01:23close10220.631.640521.653820.0000043.1112606.25
30672014.01.07 23:00buy10230.641.640310.000000.00000
30682014.01.07 23:00modify10230.641.640311.627990.00000
30692014.01.08 00:06close10230.641.640381.627990.00000-1.1112605.14
30702014.01.09 23:36sell10240.641.648560.000000.00000
30712014.01.09 23:36modify10240.641.648561.660620.00000
30722014.01.09 23:56close10240.641.648071.660620.0000027.1412632.28
30732014.01.09 23:57buy10250.641.647960.000000.00000
30742014.01.09 23:57modify10250.641.647961.635770.00000
30752014.01.10 01:28close10250.641.647581.635770.00000-29.9312602.35
30762014.01.15 00:18buy10260.641.643740.000000.00000
30772014.01.15 00:18modify10260.641.643741.631650.00000
30782014.01.15 01:37close10260.641.643781.631650.00000-1.6512600.70
30792014.01.16 00:22buy10270.641.636860.000000.00000
30802014.01.16 00:22modify10270.641.636861.624460.00000
30812014.01.16 00:26close10270.641.637571.624460.0000041.2512641.95
30822014.01.16 00:48buy10280.641.636510.000000.00000
30832014.01.16 00:48modify10280.641.636511.623840.00000
30842014.01.16 03:07close10280.641.636401.623840.00000-11.2312630.72
30852014.01.16 23:46buy10290.641.635360.000000.00000
30862014.01.16 23:46modify10290.641.635361.622360.00000
30872014.01.17 01:02close10290.641.635421.622360.00000-1.7412628.98
30882014.01.20 23:19buy10300.641.642880.000000.00000
30892014.01.20 23:19modify10300.641.642881.631150.00000
30902014.01.21 00:46close10300.641.642931.631150.00000-2.4012626.58
30912014.01.21 00:50buy10310.641.642570.000000.00000
30922014.01.21 00:50modify10310.641.642571.630970.00000
30932014.01.21 01:04close10310.641.642931.630970.0000018.8412645.42
30942014.01.23 23:08sell10320.641.663760.000000.00000
30952014.01.23 23:08modify10320.641.663761.677160.00000
30962014.01.24 00:09close10320.641.663461.677160.0000013.3112658.73
30972014.01.28 23:57buy10330.641.657760.000000.00000
30982014.01.28 23:57modify10330.641.657761.645640.00000
30992014.01.29 01:16close10330.641.656991.645640.00000-54.9112603.82
31002014.01.30 00:44buy10340.641.655690.000000.00000
31012014.01.30 00:44modify10340.641.655691.641750.00000
31022014.01.30 01:45close10340.641.655721.641750.00000-2.3212601.50
31032014.01.30 23:41sell10350.641.648370.000000.00000
31042014.01.30 23:41modify10350.641.648371.660880.00000
31052014.01.31 02:30close10350.641.649221.660880.00000-60.2512541.25
31062014.02.04 23:35sell10360.631.633090.000000.00000
31072014.02.04 23:35modify10360.631.633091.645510.00000
31082014.02.04 23:49close10360.631.632571.645510.0000028.6412569.89
31092014.02.05 00:09sell10370.631.633040.000000.00000
31102014.02.05 00:09modify10370.631.633041.645040.00000
31112014.02.05 00:22close10370.631.632711.645040.0000016.6712586.56
31122014.02.06 00:23buy10380.631.630540.000000.00000
31132014.02.06 00:23modify10380.631.630541.618540.00000
31142014.02.06 00:52close10380.631.631161.618540.0000034.9512621.51
31152014.02.06 00:54sell10390.641.631420.000000.00000
31162014.02.06 00:54modify10390.641.631421.643690.00000
31172014.02.06 02:47close10390.641.631891.643690.00000-34.2612587.25
31182014.02.06 23:41buy10400.631.632040.000000.00000
31192014.02.06 23:41modify10400.631.632041.619640.00000
31202014.02.07 01:30close10400.631.632141.619640.000000.8212588.07
31212014.02.11 00:55sell10410.631.640570.000000.00000
31222014.02.11 00:55modify10410.631.640571.652360.00000
31232014.02.11 02:00close10410.631.640561.652360.00000-3.5012584.57
31242014.02.11 23:00sell10420.631.645420.000000.00000
31252014.02.11 23:00modify10420.631.645421.657620.00000
31262014.02.11 23:45close10420.631.644981.657620.0000023.5712608.14
31272014.02.13 00:33sell10430.641.660230.000000.00000
31282014.02.13 00:33modify10430.641.660231.672240.00000
31292014.02.13 02:08close10430.641.660771.672240.00000-38.8112569.33
31302014.02.17 23:02sell10440.631.670830.000000.00000
31312014.02.17 23:02modify10440.631.670831.682720.00000
31322014.02.18 00:21close10440.631.671311.682720.00000-36.0612533.28
31332014.02.19 00:38buy10450.631.667940.000000.00000
31342014.02.19 00:38modify10450.631.667941.656140.00000
31352014.02.19 01:22close10450.631.668231.656140.0000014.0712547.35
31362014.02.20 00:31sell10460.631.668380.000000.00000
31372014.02.20 00:31modify10460.631.668381.681380.00000
31382014.02.20 00:42close10460.631.668031.681380.0000017.8512565.20
31392014.02.25 00:00buy10470.631.665380.000000.00000
31402014.02.25 00:00modify10470.631.665381.653090.00000
31412014.02.25 00:02close10470.631.665631.653090.0000011.5512576.75
31422014.02.25 00:10buy10480.631.665260.000000.00000
31432014.02.25 00:11modify10480.631.665261.652970.00000
31442014.02.25 00:22close10480.631.665641.652970.0000019.7412596.49
31452014.02.27 23:26sell10490.631.668950.000000.00000
31462014.02.27 23:26modify10490.631.668951.681190.00000
31472014.02.28 00:09close10490.631.668641.681190.0000013.7112610.20
31482014.02.28 00:11buy10500.641.668330.000000.00000
31492014.02.28 00:11modify10500.641.668331.656830.00000
31502014.02.28 00:14close10500.641.668891.656830.0000031.5712641.77
31512014.03.03 23:41sell10510.641.666420.000000.00000
31522014.03.03 23:41modify10510.641.666421.680520.00000
31532014.03.04 00:54close10510.641.666391.680520.00000-3.9812637.79
31542014.03.04 00:58sell10520.641.666850.000000.00000
31552014.03.04 00:58modify10520.641.666851.680540.00000
31562014.03.04 00:59close10520.641.666401.680540.0000024.5312662.32
31572014.03.04 23:32buy10530.641.666610.000000.00000
31582014.03.04 23:33modify10530.641.666611.654200.00000
31592014.03.05 00:18close10530.641.667061.654200.0000023.1412685.46
31602014.03.05 00:51buy10540.641.666150.000000.00000
31612014.03.05 00:51modify10540.641.666151.654150.00000
31622014.03.05 01:43close10540.641.666451.654150.0000014.9312700.39
31632014.03.06 00:20sell10550.641.672560.000000.00000
31642014.03.06 00:20modify10550.641.672561.684960.00000
31652014.03.06 00:33close10550.641.672191.684960.0000019.4012719.79
31662014.03.11 00:04buy10560.641.664150.000000.00000
31672014.03.11 00:04modify10560.641.664151.652650.00000
31682014.03.11 00:14close10560.641.664521.652650.0000019.4212739.21
31692014.03.11 23:14sell10570.641.662120.000000.00000
31702014.03.11 23:14modify10570.641.662121.674610.00000
31712014.03.11 23:18close10570.641.661791.674610.0000016.8612756.07
31722014.03.11 23:44buy10580.641.661550.000000.00000
31732014.03.11 23:44modify10580.641.661551.649150.00000
31742014.03.12 00:04close10580.641.661721.649150.000005.2412761.31
31752014.03.12 00:42sell10590.641.661950.000000.00000
31762014.03.12 00:42modify10590.641.661951.673940.00000
31772014.03.12 00:45close10590.641.661601.673940.0000018.1512779.46
31782014.03.13 00:23sell10600.641.662500.000000.00000
31792014.03.13 00:23modify10600.641.662501.674570.00000
31802014.03.13 01:43close10600.641.662041.674570.0000025.1812804.64
31812014.03.14 00:01buy10610.651.662190.000000.00000
31822014.03.14 00:01modify10610.651.662191.649690.00000
31832014.03.14 00:48close10610.651.662471.649690.0000013.8812818.52
31842014.03.18 00:49sell10620.651.663860.000000.00000
31852014.03.18 00:49modify10620.651.663861.675360.00000
31862014.03.18 01:07close10620.651.663631.675360.0000010.6212829.14
31872014.03.18 23:06buy10630.651.658390.000000.00000
31882014.03.18 23:06modify10630.651.658391.646290.00000
31892014.03.18 23:30close10630.651.659031.646290.0000037.2912866.43
31902014.03.24 23:39buy10640.651.649300.000000.00000
31912014.03.24 23:39modify10640.651.649301.635180.00000
31922014.03.25 00:00close10640.651.649671.635180.0000018.3512884.78
31932014.03.25 00:44buy10650.651.649270.000000.00000
31942014.03.25 00:44modify10650.651.649271.635190.00000
31952014.03.25 01:31close10650.651.649801.635190.0000030.1612914.94
31962014.03.25 23:48sell10660.651.653170.000000.00000
31972014.03.25 23:48modify10660.651.653171.665970.00000
31982014.03.25 23:53close10660.651.652971.665970.000008.7012923.64
31992014.03.25 23:59sell10670.651.653150.000000.00000
32002014.03.25 23:59modify10670.651.653151.665960.00000
32012014.03.26 01:30close10670.651.653211.665960.00000-9.8612913.78
32022014.03.27 23:27sell10680.651.661550.000000.00000
32032014.03.27 23:27modify10680.651.661551.673690.00000
32042014.03.27 23:28close10680.651.661091.673690.0000025.5812939.36
32052014.03.27 23:32buy10690.651.660930.000000.00000
32062014.03.27 23:32modify10690.651.660931.648740.00000
32072014.03.27 23:34close10690.651.661151.648740.000009.9812949.34
32082014.03.27 23:34sell10700.651.661530.000000.00000
32092014.03.27 23:34modify10700.651.661531.673740.00000
32102014.03.27 23:35close10700.651.661011.673740.0000029.4812978.82
32112014.03.27 23:35sell10710.651.661480.000000.00000
32122014.03.27 23:35modify10710.651.661481.673730.00000
32132014.03.27 23:38close10710.651.661321.673730.000006.0812984.90
32142014.04.03 00:18sell10720.651.662740.000000.00000
32152014.04.03 00:18modify10720.651.662741.674240.00000
32162014.04.03 00:21close10720.651.662421.674240.0000016.4813001.38
32172014.04.03 23:29buy10730.661.659440.000000.00000
32182014.04.03 23:29modify10730.661.659441.648180.00000
32192014.04.04 00:06close10730.661.659701.648180.0000011.3513012.73
32202014.04.10 00:38sell10740.661.679390.000000.00000
32212014.04.10 00:38modify10740.661.679391.692790.00000
32222014.04.10 02:08close10740.661.680611.692790.00000-84.9512927.78
32232014.04.10 23:01buy10750.651.677990.000000.00000
32242014.04.10 23:01modify10750.651.677991.666440.00000
32252014.04.10 23:01close10750.651.678521.666440.0000030.0912957.87
32262014.04.10 23:01buy10760.651.677920.000000.00000
32272014.04.10 23:01modify10760.651.677921.666420.00000
32282014.04.10 23:05close10760.651.678441.666420.0000029.4412987.31
32292014.04.15 00:34sell10770.651.672710.000000.00000
32302014.04.15 00:34modify10770.651.672711.684330.00000
32312014.04.15 01:37close10770.651.672571.684330.000004.7512992.06
32322014.04.25 00:57sell10780.651.680380.000000.00000
32332014.04.25 00:57modify10780.651.680381.691630.00000
32342014.04.25 02:15close10780.651.680741.691630.00000-27.7712964.29
32352014.04.30 00:07buy10790.651.682380.000000.00000
32362014.04.30 00:07modify10790.651.682381.671250.00000
32372014.04.30 01:19close10790.651.682351.671250.00000-6.3212957.97
32382014.05.01 23:34buy10800.651.688850.000000.00000
32392014.05.01 23:34modify10800.651.688851.677300.00000
32402014.05.02 00:31close10800.651.688951.677300.000000.7012958.67
32412014.05.02 00:43sell10810.651.689260.000000.00000
32422014.05.02 00:43modify10810.651.689261.700580.00000
32432014.05.02 01:15close10810.651.689011.700580.0000011.8612970.53
32442014.05.07 00:08sell10820.651.697690.000000.00000
32452014.05.07 00:08modify10820.651.697691.709120.00000
32462014.05.07 00:29close10820.651.697361.709120.0000017.0412987.57
32472014.05.14 00:33sell10830.651.682980.000000.00000
32482014.05.14 00:33modify10830.651.682981.694240.00000
32492014.05.14 01:30close10830.651.682911.694240.000000.1712987.74
32502014.05.15 23:34buy10840.651.678790.000000.00000
32512014.05.15 23:34modify10840.651.678791.667490.00000
32522014.05.15 23:36close10840.651.679001.667490.000009.2912997.03
32532014.05.15 23:37buy10850.651.678820.000000.00000
32542014.05.15 23:37modify10850.651.678821.667540.00000
32552014.05.15 23:51close10850.651.679061.667540.0000011.2413008.27
32562014.05.20 00:56buy10860.661.681290.000000.00000
32572014.05.20 00:56modify10860.661.681291.670070.00000
32582014.05.20 00:59close10860.661.681411.670070.000003.4813011.75
32592014.05.26 23:28buy10870.661.683880.000000.00000
32602014.05.26 23:28modify10870.661.683881.672620.00000
32612014.05.26 23:29close10870.661.684411.672620.0000030.5313042.28
32622014.05.26 23:51buy10880.661.683940.000000.00000
32632014.05.26 23:51modify10880.661.683941.672680.00000
32642014.05.27 00:03close10880.661.684191.672680.0000010.6213052.90
32652014.05.27 23:46buy10890.661.680630.000000.00000
32662014.05.27 23:46modify10890.661.680631.668430.00000
32672014.05.27 23:46close10890.661.680881.668430.0000012.0613064.96
32682014.05.29 00:04sell10900.661.671490.000000.00000
32692014.05.29 00:04modify10900.661.671491.682510.00000
32702014.05.29 01:45close10900.661.671591.682510.00000-11.0113053.95
32712014.05.30 00:55sell10910.661.672280.000000.00000
32722014.05.30 00:55modify10910.661.672281.683720.00000
32732014.05.30 02:01close10910.661.672251.683720.00000-2.4313051.52
32742014.06.05 23:38buy10920.661.681390.000000.00000
32752014.06.05 23:38modify10920.661.681391.668790.00000
32762014.06.06 01:33close10920.661.680931.668790.00000-36.2313015.28
32772014.06.13 00:07buy10930.661.692350.000000.00000
32782014.06.13 00:07modify10930.661.692351.677550.00000
32792014.06.13 00:17close10930.661.692951.677550.0000035.1313050.41
32802014.06.17 00:32buy10940.661.697750.000000.00000
32812014.06.17 00:32modify10940.661.697751.686560.00000
32822014.06.17 01:55close10940.661.697721.686560.00000-6.4613043.95
32832014.06.26 00:43sell10950.661.698430.000000.00000
32842014.06.26 00:43modify10950.661.698431.709660.00000
32852014.06.26 01:58close10950.661.698371.709660.00000-0.5213043.43
32862014.06.27 00:53sell10960.661.702800.000000.00000
32872014.06.27 00:53modify10960.661.702801.714110.00000
32882014.06.27 01:11close10960.661.702421.714110.0000020.5813064.01
32892014.07.01 00:51buy10970.661.710520.000000.00000
32902014.07.01 00:51modify10970.661.710521.699010.00000
32912014.07.01 02:04close10970.661.710861.699010.0000017.9213081.93
32922014.07.03 00:08buy10980.661.716320.000000.00000
32932014.07.03 00:08modify10980.661.716321.705300.00000
32942014.07.03 01:26close10980.661.716271.705300.00000-7.8313074.10
32952014.07.08 00:16sell10990.661.713390.000000.00000
32962014.07.08 00:16modify10990.661.713391.724460.00000
32972014.07.08 01:42close10990.661.713421.724460.00000-6.5013067.60
32982014.07.11 00:29buy11000.661.712960.000000.00000
32992014.07.11 00:29modify11000.661.712961.701240.00000
33002014.07.11 03:15close11000.661.712311.701240.00000-47.4213020.18
33012014.07.17 23:03buy11010.661.709930.000000.00000
33022014.07.17 23:03modify11010.661.709931.698230.00000
33032014.07.18 00:00close11010.661.710071.698230.000003.3013023.48
33042014.07.18 00:03buy11020.661.709570.000000.00000
33052014.07.18 00:03modify11020.661.709571.697740.00000
33062014.07.18 00:13close11020.661.710071.697740.0000028.4913051.97
33072014.07.18 00:20buy11030.661.709530.000000.00000
33082014.07.18 00:20modify11030.661.709531.697720.00000
33092014.07.18 01:57close11030.661.709471.697720.00000-8.4713043.50
33102014.07.31 23:07sell11040.661.688800.000000.00000
33112014.07.31 23:07modify11040.661.688801.699940.00000
33122014.07.31 23:52close11040.661.688651.699940.000005.4413048.94
33132014.08.13 00:03buy11050.661.680990.000000.00000
33142014.08.13 00:03modify11050.661.680991.670010.00000
33152014.08.13 00:11close11050.661.681131.670010.000004.8013053.74
33162014.08.13 00:13buy11060.661.680990.000000.00000
33172014.08.13 00:13modify11060.661.680991.669980.00000
33182014.08.13 01:11close11060.661.680951.669980.00000-7.0813046.66
33192014.08.14 00:36sell11070.661.669210.000000.00000
33202014.08.14 00:36modify11070.661.669211.680210.00000
33212014.08.14 00:43close11070.661.668951.680210.0000012.7513059.41
33222014.08.19 00:56buy11080.661.672470.000000.00000
33232014.08.19 00:56modify11080.661.672471.661480.00000
33242014.08.19 02:19close11080.661.671471.661480.00000-70.4212988.99
33252014.08.20 00:38sell11090.651.661970.000000.00000
33262014.08.20 00:38modify11090.651.661971.673040.00000
33272014.08.20 01:35close11090.651.661851.673040.000003.4812992.47
33282014.08.25 23:43buy11100.651.657550.000000.00000
33292014.08.25 23:43modify11100.651.657551.646520.00000
33302014.08.26 01:01close11100.651.656551.646520.00000-70.7212921.75
33312014.09.02 00:07sell11110.651.661060.000000.00000
33322014.09.02 00:07modify11110.651.661061.672050.00000
33332014.09.02 01:47close11110.651.661201.672050.00000-13.4212908.33
33342014.09.04 00:41sell11120.651.646210.000000.00000
33352014.09.04 00:41modify11120.651.646211.657640.00000
33362014.09.04 01:45close11120.651.646151.657640.00000-0.3812907.95
33372014.09.04 23:04buy11130.651.632700.000000.00000
33382014.09.04 23:04modify11130.651.632701.620260.00000
33392014.09.05 00:21close11130.651.632141.620260.00000-42.0512865.90
33402014.09.08 23:22buy11140.651.610040.000000.00000
33412014.09.08 23:22modify11140.651.610041.596640.00000
33422014.09.09 01:31close11140.651.609711.596640.00000-27.0512838.85
33432014.09.11 23:05sell11150.651.625680.000000.00000
33442014.09.11 23:05modify11150.651.625681.640310.00000
33452014.09.12 00:37close11150.651.625551.640310.000002.5612841.41
33462014.09.15 23:59buy11160.651.622870.000000.00000
33472014.09.15 23:59modify11160.651.622871.610520.00000
33482014.09.16 01:40close11160.651.623001.610520.000002.8212844.23
33492014.09.17 00:22buy11170.651.626610.000000.00000
33502014.09.17 00:22modify11170.651.626611.613090.00000
33512014.09.17 04:15close11170.651.626511.613090.00000-10.7312833.50
33522014.09.18 00:51buy11180.651.625290.000000.00000
33532014.09.18 00:51modify11180.651.625291.608890.00000
33542014.09.18 01:09close11180.651.625891.608890.0000034.7712868.27
33552014.09.18 23:30sell11190.651.641440.000000.00000
33562014.09.18 23:30modify11190.651.641441.656310.00000
33572014.09.19 01:06close11190.651.643041.656310.00000-109.9312758.35
33582014.09.23 00:44sell11200.641.636590.000000.00000
33592014.09.23 00:44modify11200.641.636591.648490.00000
33602014.09.23 02:03close11200.641.636631.648490.00000-6.7512751.60
33612014.09.25 00:58buy11210.641.633170.000000.00000
33622014.09.25 00:58modify11210.641.633171.621100.00000
33632014.09.25 02:16close11210.641.632821.621100.00000-26.5812725.02
33642014.09.25 23:40sell11220.641.631820.000000.00000
33652014.09.25 23:40modify11220.641.631821.643630.00000
33662014.09.26 02:00close11220.641.633171.643630.00000-92.2112632.80
33672014.09.29 23:20buy11230.641.623920.000000.00000
33682014.09.29 23:20modify11230.641.623921.611820.00000
33692014.09.29 23:25close11230.641.624111.611820.000008.0012640.80
33702014.09.30 23:42sell11240.641.621550.000000.00000
33712014.09.30 23:42modify11240.641.621551.633730.00000
33722014.10.01 01:07close11240.641.621421.633730.000002.5412643.34
33732014.10.02 00:34sell11250.641.618620.000000.00000
33742014.10.02 00:34modify11250.641.618621.630540.00000
33752014.10.02 02:31close11250.641.618641.630540.00000-5.4212637.92
33762014.10.02 23:16buy11260.641.613870.000000.00000
33772014.10.02 23:16modify11260.641.613871.601210.00000
33782014.10.02 23:16close11260.641.614371.601210.0000027.8712665.79
33792014.10.02 23:30sell11270.641.614870.000000.00000
33802014.10.02 23:30modify11270.641.614871.627570.00000
33812014.10.03 00:45close11270.641.615041.627570.00000-16.6412649.15
33822014.10.07 00:06buy11280.641.608050.000000.00000
33832014.10.07 00:06modify11280.641.608051.593950.00000
33842014.10.07 00:48close11280.641.608501.593950.0000024.6812673.83
33852014.10.07 23:20sell11290.641.609780.000000.00000
33862014.10.07 23:20modify11290.641.609781.622780.00000
33872014.10.07 23:57close11290.641.609611.622780.000006.7612680.59
33882014.10.08 00:27buy11300.641.609460.000000.00000
33892014.10.08 00:27modify11300.641.609461.596910.00000
33902014.10.08 01:05close11300.641.609831.596910.0000019.5612700.15
33912014.10.09 00:05buy11310.641.615820.000000.00000
33922014.10.09 00:05modify11310.641.615821.598420.00000
33932014.10.09 01:02close11310.641.615921.598420.000002.2612702.41
33942014.10.10 00:38buy11320.641.611500.000000.00000
33952014.10.10 00:38modify11320.641.611501.599050.00000
33962014.10.10 01:27close11320.641.611961.599050.0000025.3112727.72
33972014.10.13 23:39buy11330.641.607240.000000.00000
33982014.10.13 23:39modify11330.641.607241.593340.00000
33992014.10.14 00:45close11330.641.607321.593340.00000-0.3812727.34
34002014.10.15 00:03buy11340.641.590050.000000.00000
34012014.10.15 00:03modify11340.641.590051.577840.00000
34022014.10.15 02:00close11340.641.589201.577840.00000-58.4712668.87
34032014.10.16 00:18buy11350.641.599920.000000.00000
34042014.10.16 00:18modify11350.641.599921.582320.00000
34052014.10.16 00:32close11350.641.600381.582320.0000025.3412694.21
34062014.10.16 00:38buy11360.641.599810.000000.00000
34072014.10.16 00:38modify11360.641.599811.582110.00000
34082014.10.16 02:16close11360.641.599301.582110.00000-36.7412657.47
34092014.10.16 23:07buy11370.641.608020.000000.00000
34102014.10.16 23:07modify11370.641.608021.594320.00000
34112014.10.17 00:56close11370.641.608101.594320.00000-0.3912657.08
34122014.10.17 00:57sell11380.641.608350.000000.00000
34132014.10.17 00:57modify11380.641.608351.621950.00000
34142014.10.17 02:26close11380.641.609261.621950.00000-62.3612594.72
34152014.10.20 23:58buy11390.631.615840.000000.00000
34162014.10.20 23:58modify11390.631.615841.602700.00000
34172014.10.21 00:10close11390.631.616291.602700.0000022.9112617.63
34182014.10.21 00:35buy11400.641.615700.000000.00000
34192014.10.21 00:35modify11400.641.615701.602760.00000
34202014.10.21 02:17close11400.641.616091.602760.0000020.8212638.45
34212014.10.21 23:07sell11410.641.611850.000000.00000
34222014.10.21 23:07modify11410.641.611851.623630.00000
34232014.10.22 00:12close11410.641.611421.623630.0000021.7612660.21
34242014.10.22 00:21buy11420.641.611030.000000.00000
34252014.10.22 00:21modify11420.641.611031.598990.00000
34262014.10.22 01:37close11420.641.611121.598990.000001.6412661.85
34272014.10.23 00:12buy11430.641.604050.000000.00000
34282014.10.23 00:12modify11430.641.604051.591530.00000
34292014.10.23 00:55close11430.641.604601.591530.0000031.0912692.94
34302014.10.23 23:01sell11440.641.603580.000000.00000
34312014.10.23 23:01modify11440.641.603581.615980.00000
34322014.10.23 23:12close11440.641.602971.615980.0000034.9312727.87
34332014.10.24 00:15sell11450.641.603230.000000.00000
34342014.10.24 00:15modify11450.641.603231.615290.00000
34352014.10.24 01:55close11450.641.602871.615290.0000018.9412746.81
34362014.10.28 00:25buy11460.641.611500.000000.00000
34372014.10.28 00:25modify11460.641.611501.599980.00000
34382014.10.28 01:09close11460.641.611751.599980.0000011.8712758.68
34392014.10.29 00:59sell11470.641.613430.000000.00000
34402014.10.29 00:59modify11470.641.613431.625510.00000
34412014.10.29 02:35close11470.641.613611.625510.00000-15.6512743.03
34422014.10.30 00:02sell11480.641.601510.000000.00000
34432014.10.30 00:02modify11480.641.601511.617270.00000
34442014.10.30 01:05close11480.641.601411.617270.000002.3012745.33
34452014.10.30 23:10sell11490.641.600540.000000.00000
34462014.10.30 23:10modify11490.641.600541.613210.00000
34472014.10.31 00:21close11490.641.600321.613210.000008.3512753.68
34482014.10.31 00:29buy11500.641.598940.000000.00000
34492014.10.31 00:29modify11500.641.598941.586360.00000
34502014.10.31 00:32close11500.641.599811.586360.0000051.5912805.27
34512014.10.31 00:58buy11510.651.599380.000000.00000
34522014.10.31 00:58modify11510.651.599381.586680.00000
34532014.10.31 01:55close11510.651.599881.586680.0000028.3412833.61
34542014.11.03 23:56buy11520.651.597040.000000.00000
34552014.11.03 23:56modify11520.651.597041.584440.00000
34562014.11.04 00:42close11520.651.597691.584440.0000036.6912870.30
34572014.11.04 23:46sell11530.651.599930.000000.00000
34582014.11.04 23:47modify11530.651.599931.612290.00000
34592014.11.05 02:00close11530.651.600541.612290.00000-45.4712824.83
34602014.11.06 00:08buy11540.651.597160.000000.00000
34612014.11.06 00:08modify11540.651.597161.585260.00000
34622014.11.06 02:00close11540.651.596311.585260.00000-59.4012765.43
34632014.11.06 23:37buy11550.641.582720.000000.00000
34642014.11.06 23:37modify11550.641.582721.568420.00000
34652014.11.06 23:58close11550.641.583351.568420.0000036.2712801.70
34662014.11.07 00:01buy11560.651.582800.000000.00000
34672014.11.07 00:01modify11560.651.582801.570000.00000
34682014.11.07 00:22close11560.651.583281.570000.0000027.0912828.79
34692014.11.07 00:26sell11570.651.583550.000000.00000
34702014.11.07 00:26modify11570.651.583551.596350.00000
34712014.11.07 00:30close11570.651.582941.596350.0000035.5312864.32
34722014.11.07 00:54sell11580.651.583520.000000.00000
34732014.11.07 00:54modify11580.651.583521.596480.00000
34742014.11.07 03:02close11580.651.583931.596480.00000-30.7712833.55
34752014.11.10 23:05buy11590.651.584520.000000.00000
34762014.11.10 23:05modify11590.651.584521.572100.00000
34772014.11.11 00:19close11590.651.584411.572100.00000-12.6812820.87
34782014.11.11 00:42sell11600.651.584770.000000.00000
34792014.11.11 00:42modify11600.651.584771.596480.00000
34802014.11.11 02:08close11600.651.584641.596480.000004.3312825.20
34812014.11.12 00:10sell11610.651.592180.000000.00000
34822014.11.12 00:10modify11610.651.592181.605800.00000
34832014.11.12 00:18close11610.651.591941.605800.0000011.4612836.66
34842014.11.13 00:19buy11620.651.577310.000000.00000
34852014.11.13 00:19modify11620.651.577311.564810.00000
34862014.11.13 02:01close11620.651.576921.564810.00000-29.4512807.21
34872014.11.13 23:10buy11630.651.570620.000000.00000
34882014.11.13 23:10modify11630.651.570621.557620.00000
34892014.11.13 23:53close11630.651.571101.557620.0000027.1212834.33
34902014.11.14 00:40buy11640.651.570260.000000.00000
34912014.11.14 00:40modify11640.651.570261.557760.00000
34922014.11.14 02:02close11640.651.570441.557760.000007.6212841.95
34932014.11.17 23:44buy11650.651.563900.000000.00000
34942014.11.17 23:44modify11650.651.563901.551980.00000
34952014.11.18 00:23close11650.651.564321.551980.0000021.8212863.77
34962014.11.18 00:24sell11660.651.564570.000000.00000
34972014.11.18 00:24modify11660.651.564571.576380.00000
34982014.11.18 00:27close11660.651.563971.576380.0000034.9312898.70
34992014.11.18 00:30sell11670.651.564580.000000.00000
35002014.11.18 00:30modify11670.651.564581.576370.00000
35012014.11.18 00:30close11670.651.564021.576370.0000032.3312931.03
35022014.11.18 00:30sell11680.651.564520.000000.00000
35032014.11.18 00:30modify11680.651.564521.576360.00000
35042014.11.18 00:37close11680.651.563961.576360.0000032.3312963.36
35052014.11.18 00:54buy11690.651.563550.000000.00000
35062014.11.18 00:54modify11690.651.563551.551670.00000
35072014.11.18 01:45close11690.651.563681.551670.000004.3912967.75
35082014.11.19 00:17buy11700.651.562820.000000.00000
35092014.11.19 00:17modify11700.651.562821.550890.00000
35102014.11.19 01:32close11700.651.563061.550890.0000011.5412979.29
35112014.11.20 00:54buy11710.651.567890.000000.00000
35122014.11.20 00:54modify11710.651.567891.553980.00000
35132014.11.20 00:59close11710.651.568531.553980.0000037.5213016.81
35142014.11.21 00:36buy11720.661.568920.000000.00000
35152014.11.21 00:36modify11720.661.568921.556370.00000
35162014.11.21 00:56close11720.661.569291.556370.0000020.2813037.09
35172014.11.21 00:56sell11730.661.569570.000000.00000
35182014.11.21 00:56modify11730.661.569571.582170.00000
35192014.11.21 00:59close11730.661.568951.582170.0000036.7813073.87
35202014.11.25 00:59buy11740.661.570400.000000.00000
35212014.11.25 00:59modify11740.661.570401.558810.00000
35222014.11.25 01:01close11740.661.570561.558810.000006.4113080.28
35232014.11.25 23:44buy11750.661.570370.000000.00000
35242014.11.25 23:44modify11750.661.570371.557780.00000
35252014.11.26 00:50close11750.661.570721.557780.0000017.5213097.80
35262014.11.27 00:28buy11760.661.578800.000000.00000
35272014.11.27 00:28modify11760.661.578801.566600.00000
35282014.11.27 00:42close11760.661.579421.566600.0000036.7513134.55
35292014.11.27 00:48sell11770.661.579730.000000.00000
35302014.11.27 00:48modify11770.661.579731.592070.00000
35312014.11.27 00:49close11770.661.579131.592070.0000035.4313169.98
35322014.11.27 23:50buy11780.661.573640.000000.00000
35332014.11.27 23:50modify11780.661.573641.561630.00000
35342014.11.28 01:59close11780.661.572501.561630.00000-80.8213089.16
35352014.12.01 23:24buy11790.661.573700.000000.00000
35362014.12.01 23:24modify11790.661.573701.561000.00000
35372014.12.02 00:50close11790.661.573481.561000.00000-20.1013069.06
35382014.12.03 00:27sell11800.661.564220.000000.00000
35392014.12.03 00:27modify11800.661.564221.576030.00000
35402014.12.03 00:59close11800.661.563851.576030.0000020.2913089.35
35412014.12.04 00:56buy11810.661.568480.000000.00000
35422014.12.04 00:57modify11810.661.568481.556600.00000
35432014.12.04 01:40close11810.661.568681.556600.000009.0613098.41
35442014.12.09 00:01sell11820.661.565410.000000.00000
35452014.12.09 00:02modify11820.661.565411.579090.00000
35462014.12.09 01:53close11820.661.565091.579090.0000016.9913115.40
35472014.12.10 00:43sell11830.661.566910.000000.00000
35482014.12.10 00:43modify11830.661.566911.579830.00000
35492014.12.10 02:44close11830.661.567371.579830.00000-34.5013080.90
35502014.12.11 23:47sell11840.661.572770.000000.00000
35512014.12.11 23:47modify11840.661.572771.585990.00000
35522014.12.12 01:16close11840.661.572971.585990.00000-19.0313061.86
35532014.12.16 00:13sell11850.661.564110.000000.00000
35542014.12.16 00:13modify11850.661.564111.577380.00000
35552014.12.16 00:15close11850.661.563801.577380.0000016.3313078.19
35562014.12.16 00:20sell11860.661.563950.000000.00000
35572014.12.16 00:20modify11860.661.563951.577060.00000
35582014.12.16 02:00close11860.661.564331.577060.00000-29.2113048.98
35592014.12.16 23:07sell11870.661.574000.000000.00000
35602014.12.16 23:07modify11870.661.574001.587510.00000
35612014.12.16 23:13close11870.661.573371.587510.0000037.4213086.40
35622014.12.16 23:27sell11880.661.574290.000000.00000
35632014.12.16 23:27modify11880.661.574291.587990.00000
35642014.12.17 00:37close11880.661.574831.587990.00000-41.4813044.92
35652014.12.18 23:39buy11890.661.566680.000000.00000
35662014.12.18 23:39modify11890.661.566681.553130.00000
35672014.12.19 01:00close11890.661.566821.553130.000003.6713048.59
35682014.12.22 23:53sell11900.661.558770.000000.00000
35692014.12.22 23:53modify11900.661.558771.571930.00000
35702014.12.23 01:01close11900.661.558461.571930.0000014.6613063.24
35712014.12.23 23:46sell11910.661.551740.000000.00000
35722014.12.23 23:46modify11910.661.551741.565240.00000
35732014.12.24 00:30close11910.661.551061.565240.0000039.1013102.34
35742014.12.25 00:56sell11920.661.556480.000000.00000
35752014.12.25 00:56modify11920.661.556481.568740.00000
35762014.12.25 01:35close11920.661.555551.568740.0000057.2713159.61
35772014.12.26 00:39sell11930.661.556250.000000.00000
35782014.12.26 00:39modify11930.661.556251.567880.00000
35792014.12.26 01:00close11930.661.555751.567880.0000028.8913188.50
35802014.12.29 23:33sell11940.661.551700.000000.00000
35812014.12.29 23:34modify11940.661.551701.564170.00000
35822014.12.30 00:59close11940.661.551711.564170.00000-6.4413182.06
35832014.12.30 00:59buy11950.661.551460.000000.00000
35842014.12.30 00:59modify11950.661.551461.539250.00000
35852014.12.30 02:12close11950.661.551611.539250.000005.8013187.86
35862014.12.30 23:08sell11960.661.555920.000000.00000
35872014.12.30 23:08modify11960.661.555921.568030.00000
35882014.12.31 00:06close11960.661.556111.568030.00000-18.3313169.52
35892014.12.31 00:09buy11970.661.555510.000000.00000
35902014.12.31 00:09modify11970.661.555511.543310.00000
35912014.12.31 00:42close11970.661.556121.543310.0000036.1513205.67
35922015.01.06 23:11buy11980.671.514590.000000.00000
35932015.01.06 23:11modify11980.671.514591.501100.00000
35942015.01.06 23:16close11980.671.515201.501100.0000036.8113242.48
35952015.01.07 00:07buy11990.671.514060.000000.00000
35962015.01.07 00:07modify11990.671.514061.500580.00000
35972015.01.07 00:12close11990.671.514681.500580.0000037.4813279.96
35982015.01.07 00:13buy12000.671.513980.000000.00000
35992015.01.07 00:13modify12000.671.513981.499580.00000
36002015.01.07 03:36close12000.671.513751.499580.00000-19.4713260.49
36012015.01.08 00:38buy12010.671.510580.000000.00000
36022015.01.08 00:38modify12010.671.510581.496760.00000
36032015.01.08 00:46close12010.671.511051.496760.0000027.4413287.93
36042015.01.08 00:55buy12020.671.510590.000000.00000
36052015.01.08 00:55modify12020.671.510591.496770.00000
36062015.01.08 02:01close12020.671.510621.496770.00000-2.0413285.89
36072015.01.08 23:06buy12030.671.508180.000000.00000
36082015.01.08 23:06modify12030.671.508181.494860.00000
36092015.01.08 23:15close12030.671.508401.494860.0000010.7013296.59
36102015.01.08 23:20sell12040.671.508630.000000.00000
36112015.01.08 23:20modify12040.671.508631.522030.00000
36122015.01.09 00:27close12040.671.508511.522030.000002.2913298.89
36132015.01.09 00:34buy12050.671.508070.000000.00000
36142015.01.09 00:34modify12050.671.508071.495360.00000
36152015.01.09 01:21close12050.671.508571.495360.0000029.4613328.35
36162015.01.12 23:55buy12060.671.517230.000000.00000
36172015.01.12 23:55modify12060.671.517231.504030.00000
36182015.01.13 01:59close12060.671.516971.504030.00000-22.9413305.40
36192015.01.13 23:57buy12070.671.515940.000000.00000
36202015.01.13 23:57modify12070.671.515941.502710.00000
36212015.01.14 00:12close12070.671.516551.502710.0000035.3613340.76
36222015.01.15 23:05buy12080.671.517100.000000.00000
36232015.01.15 23:05modify12080.671.517101.502870.00000
36242015.01.15 23:12close12080.671.517701.502870.0000036.1313376.89
36252015.01.16 00:47buy12090.671.516930.000000.00000
36262015.01.16 00:47modify12090.671.516931.502720.00000
36272015.01.16 00:48close12090.671.517591.502720.0000040.1613417.05
36282015.01.19 23:15sell12100.681.511730.000000.00000
36292015.01.19 23:15modify12100.681.511731.525130.00000
36302015.01.19 23:15close12100.681.511791.525130.00000-8.1913408.86
36312015.01.19 23:42sell12110.681.511650.000000.00000
36322015.01.19 23:42modify12110.681.511651.525250.00000
36332015.01.19 23:53close12110.681.511541.525250.000003.3713412.23
36342015.01.19 23:58buy12120.681.511080.000000.00000
36352015.01.19 23:58modify12120.681.511081.497400.00000
36362015.01.20 01:38close12120.681.508371.497400.00000-189.8713222.36
36372015.01.20 23:21buy12130.671.514930.000000.00000
36382015.01.20 23:21modify12130.671.514931.501360.00000
36392015.01.21 00:33close12130.671.514611.501360.00000-26.9513195.41
36402015.01.22 23:05buy12140.661.499990.000000.00000
36412015.01.22 23:05modify12140.661.499991.484870.00000
36422015.01.22 23:40close12140.661.500671.484870.0000040.9213236.33
36432015.01.26 23:02sell12150.671.510140.000000.00000
36442015.01.26 23:02modify12150.671.510141.524880.00000
36452015.01.26 23:04close12150.671.509361.524880.0000048.2113284.54
36462015.01.27 23:40buy12160.671.519080.000000.00000
36472015.01.27 23:40modify12160.671.519081.506110.00000
36482015.01.27 23:56close12160.671.519681.506110.0000036.1313320.67
36492015.01.29 00:58sell12170.671.514580.000000.00000
36502015.01.29 00:58modify12170.671.514581.529590.00000
36512015.01.29 01:55close12170.671.514091.529590.0000028.7713349.44
36522015.01.29 23:51sell12180.671.507080.000000.00000
36532015.01.29 23:51modify12180.671.507081.521950.00000
36542015.01.29 23:58close12180.671.506451.521950.0000038.1713387.61
36552015.01.30 00:14sell12190.671.507060.000000.00000
36562015.01.30 00:14modify12190.671.507061.520160.00000
36572015.01.30 02:27close12190.671.507511.520160.00000-34.1913353.42
36582015.02.02 23:03buy12200.671.502030.000000.00000
36592015.02.02 23:03modify12200.671.502031.488120.00000
36602015.02.02 23:05close12200.671.502641.488120.0000036.8413390.26
36612015.02.03 00:47buy12210.671.503310.000000.00000
36622015.02.03 00:47modify12210.671.503311.489380.00000
36632015.02.03 02:36close12210.671.503221.489380.00000-10.0613380.20
36642015.02.03 23:00buy12220.671.516310.000000.00000
36652015.02.03 23:00modify12220.671.516311.500910.00000
36662015.02.03 23:20close12220.671.516911.500910.0000036.1413416.34
36672015.02.03 23:23sell12230.681.517210.000000.00000
36682015.02.03 23:23modify12230.681.517211.532710.00000
36692015.02.03 23:26close12230.681.516611.532710.0000036.6713453.01
36702015.02.03 23:29buy12240.681.516220.000000.00000
36712015.02.03 23:29modify12240.681.516221.500730.00000
36722015.02.03 23:52close12240.681.516831.500730.0000037.3613490.37
36732015.02.04 00:08buy12250.681.515810.000000.00000
36742015.02.04 00:08modify12250.681.515811.501240.00000
36752015.02.04 03:11close12250.681.515811.501240.00000-4.1213486.25
36762015.02.05 00:50buy12260.681.517380.000000.00000
36772015.02.05 00:50modify12260.681.517381.502580.00000
36782015.02.05 00:54close12260.681.518041.502580.0000040.7513527.00
36792015.02.05 23:44buy12270.681.532810.000000.00000
36802015.02.05 23:44modify12270.681.532811.519320.00000
36812015.02.06 00:10close12270.681.533411.519320.0000035.1513562.15
36822015.02.06 00:28buy12280.681.532460.000000.00000
36832015.02.06 00:28modify12280.681.532461.518970.00000
36842015.02.06 00:55close12280.681.533291.518970.0000052.2713614.42
36852015.02.06 00:56sell12290.691.533550.000000.00000
36862015.02.06 00:56modify12290.691.533551.547050.00000
36872015.02.06 01:17close12290.691.532931.547050.0000038.5513652.97
36882015.02.09 23:56buy12300.691.521390.000000.00000
36892015.02.09 23:56modify12300.691.521391.508210.00000
36902015.02.10 00:01close12300.691.521741.508210.0000018.4513671.43
36912015.02.10 23:08buy12310.691.524970.000000.00000
36922015.02.10 23:08modify12310.691.524971.511890.00000
36932015.02.11 00:19close12310.691.525381.511890.0000022.5813694.01
36942015.02.12 00:24sell12320.691.524400.000000.00000
36952015.02.12 00:24modify12320.691.524401.537400.00000
36962015.02.12 01:15close12320.691.523801.537400.0000037.1913731.20
36972015.02.12 23:09buy12330.691.539940.000000.00000
36982015.02.12 23:09modify12330.691.539941.526160.00000
36992015.02.13 01:06close12330.691.538561.526160.00000-100.9713630.23
37002015.02.16 23:24sell12340.691.536540.000000.00000
37012015.02.16 23:24modify12340.691.536541.549630.00000
37022015.02.17 00:24close12340.691.536141.549630.0000021.6013651.83
37032015.02.17 00:27buy12350.691.535760.000000.00000
37042015.02.17 00:27modify12350.691.535761.522840.00000
37052015.02.17 00:30close12350.691.536051.522840.0000015.7713667.60
37062015.02.17 00:30buy12360.691.535940.000000.00000
37072015.02.17 00:30modify12360.691.535941.523030.00000
37082015.02.17 01:15close12360.691.536001.523030.00000-0.1013667.50
37092015.02.17 23:02buy12370.691.535380.000000.00000
37102015.02.17 23:02modify12370.691.535381.521980.00000
37112015.02.18 00:16close12370.691.535361.521980.00000-7.1213660.38
37122015.02.18 00:29buy12380.691.534990.000000.00000
37132015.02.18 00:29modify12380.691.534991.521890.00000
37142015.02.18 00:30close12380.691.535291.521890.0000016.4613676.84
37152015.02.18 00:30buy12390.691.534960.000000.00000
37162015.02.18 00:30modify12390.691.534961.521680.00000
37172015.02.18 00:31close12390.691.535271.521680.0000017.1513693.99
37182015.02.18 00:31buy12400.691.534930.000000.00000
37192015.02.18 00:31modify12400.691.534931.521700.00000
37202015.02.18 01:31close12400.691.535131.521700.000009.5613703.55
37212015.02.19 23:43sell12410.691.541470.000000.00000
37222015.02.19 23:43modify12410.691.541471.554470.00000
37232015.02.20 01:00close12410.691.541541.554470.00000-10.8413692.72
37242015.02.24 23:10buy12420.691.545230.000000.00000
37252015.02.24 23:11modify12420.691.545231.530650.00000
37262015.02.25 00:13close12420.691.545771.530650.0000031.5013724.22
37272015.02.25 00:35buy12430.691.544950.000000.00000
37282015.02.25 00:35modify12430.691.544951.531230.00000
37292015.02.25 01:30close12430.691.545171.531230.0000010.9213735.14
37302015.02.26 23:27sell12440.691.540900.000000.00000
37312015.02.26 23:27modify12440.691.540901.553810.00000
37322015.02.27 03:16close12440.691.542321.553810.00000-103.9913631.15
37332015.03.02 23:20sell12450.691.536850.000000.00000
37342015.03.02 23:20modify12450.691.536851.549670.00000
37352015.03.02 23:30close12450.691.536611.549670.0000012.3213643.47
37362015.03.02 23:51buy12460.691.536190.000000.00000
37372015.03.02 23:51modify12460.691.536191.523370.00000
37382015.03.03 00:16close12460.691.536621.523370.0000023.9313667.40
37392015.03.03 00:57buy12470.691.536120.000000.00000
37402015.03.03 00:57modify12470.691.536121.523730.00000
37412015.03.03 02:58close12470.691.536461.523730.0000019.2213686.62
37422015.03.05 00:12sell12480.691.526590.000000.00000
37432015.03.05 00:12modify12480.691.526591.538420.00000
37442015.03.05 01:44close12480.691.526401.538420.000008.9013695.52
37452015.03.05 23:38sell12490.691.524160.000000.00000
37462015.03.05 23:38modify12490.691.524161.536450.00000
37472015.03.05 23:55close12490.691.523561.536450.0000037.1913732.71
37482015.03.06 00:08sell12500.691.524480.000000.00000
37492015.03.06 00:08modify12500.691.524481.536730.00000
37502015.03.06 01:32close12500.691.524681.536730.00000-18.0113714.70
37512015.03.09 23:06buy12510.691.512380.000000.00000
37522015.03.09 23:06modify12510.691.512381.499760.00000
37532015.03.09 23:22close12510.691.512891.499760.0000031.0213745.72
37542015.03.09 23:59sell12520.691.513120.000000.00000
37552015.03.09 23:59modify12520.691.513121.525700.00000
37562015.03.10 00:32close12520.691.512511.525700.0000036.1513781.87
37572015.03.10 00:52buy12530.691.512040.000000.00000
37582015.03.10 00:52modify12530.691.512041.499600.00000
37592015.03.10 01:33close12530.691.509531.499600.00000-177.3613604.51
37602015.03.10 23:05buy12540.691.506380.000000.00000
37612015.03.10 23:05modify12540.691.506381.493010.00000
37622015.03.11 00:15close12540.691.506051.493010.00000-28.4313576.08
37632015.03.11 00:18sell12550.681.506350.000000.00000
37642015.03.11 00:18modify12550.681.506351.519520.00000
37652015.03.11 02:30close12550.681.507511.519520.00000-82.9813493.10
37662015.03.12 00:37sell12560.681.493670.000000.00000
37672015.03.12 00:37modify12560.681.493671.508090.00000
37682015.03.12 01:34close12560.681.493121.508090.0000033.3413526.44
37692015.03.13 00:25sell12570.681.489100.000000.00000
37702015.03.13 00:25modify12570.681.489101.503260.00000
37712015.03.13 00:26close12570.681.488491.503260.0000037.4313563.87
37722015.03.17 00:00buy12580.681.482500.000000.00000
37732015.03.17 00:00modify12580.681.482501.470120.00000
37742015.03.17 01:00close12580.681.482491.470120.00000-4.7113559.16
37752015.03.17 23:42sell12590.681.475140.000000.00000
37762015.03.17 23:42modify12590.681.475141.488440.00000
37772015.03.17 23:45close12590.681.474421.488440.0000044.9513604.11
37782015.03.19 23:50sell12600.691.475260.000000.00000
37792015.03.19 23:50modify12600.691.475261.491240.00000
37802015.03.20 01:53close12600.691.475401.491240.00000-15.4913588.62
37812015.03.24 00:05sell12610.681.495780.000000.00000
37822015.03.24 00:05modify12610.681.495781.509380.00000
37832015.03.24 01:30close12610.681.495941.509380.00000-14.9513573.67
37842015.03.25 00:17buy12620.681.484040.000000.00000
37852015.03.25 00:17modify12620.681.484041.471020.00000
37862015.03.25 01:00close12620.681.484521.471020.0000028.6013602.27
37872015.03.26 23:10sell12630.691.485590.000000.00000
37882015.03.26 23:10modify12630.691.485591.500730.00000
37892015.03.26 23:14close12630.691.484891.500730.0000044.2013646.47
37902015.03.26 23:27buy12640.691.484400.000000.00000
37912015.03.26 23:27modify12640.691.484401.469120.00000
37922015.03.26 23:54close12640.691.484811.469120.0000024.1913670.66
37932015.03.26 23:56sell12650.691.485090.000000.00000
37942015.03.26 23:56modify12650.691.485091.500400.00000
37952015.03.27 00:24close12650.691.484491.500400.0000035.5413706.21
37962015.04.01 00:21sell12660.691.483070.000000.00000
37972015.04.01 00:21modify12660.691.483071.495940.00000
37982015.04.01 01:33close12660.691.482581.495940.0000029.7213735.93
37992015.04.02 00:03sell12670.691.482960.000000.00000
38002015.04.02 00:03modify12670.691.482961.494750.00000
38012015.04.02 01:34close12670.691.482771.494750.000009.0213744.95
38022015.04.02 23:03sell12680.691.483030.000000.00000
38032015.04.02 23:03modify12680.691.483031.496340.00000
38042015.04.03 00:18close12680.691.483391.496340.00000-30.6913714.26
38052015.04.07 00:08sell12690.691.489410.000000.00000
38062015.04.07 00:08modify12690.691.489411.503280.00000
38072015.04.07 00:32close12690.691.488801.503280.0000037.9813752.24
38082015.04.08 00:59sell12700.691.482230.000000.00000
38092015.04.08 00:59modify12700.691.482231.495820.00000
38102015.04.08 01:48close12700.691.481651.495820.0000035.9313788.17
38112015.04.09 23:32buy12710.691.471140.000000.00000
38122015.04.09 23:32modify12710.691.471141.457330.00000
38132015.04.09 23:34close12710.691.471361.457330.0000011.1213799.29
38142015.04.09 23:37buy12720.691.471090.000000.00000
38152015.04.09 23:37modify12720.691.471091.457250.00000
38162015.04.10 00:03close12720.691.471381.457250.0000014.4513813.74
38172015.04.13 23:27buy12730.701.467160.000000.00000
38182015.04.13 23:27modify12730.701.467161.454660.00000
38192015.04.14 01:15close12730.701.467181.454660.00000-4.2313809.51
38202015.04.14 23:11sell12740.701.478310.000000.00000
38212015.04.14 23:11modify12740.701.478311.491280.00000
38222015.04.14 23:47close12740.701.478191.491280.000004.2613813.77
38232015.04.14 23:59buy12750.701.477860.000000.00000
38242015.04.14 23:59modify12750.701.477861.464910.00000
38252015.04.15 02:13close12750.701.476551.464910.00000-97.3613716.41
38262015.04.16 00:12buy12760.691.482900.000000.00000
38272015.04.16 00:12modify12760.691.482901.468780.00000
38282015.04.16 01:46close12760.691.482721.468780.00000-16.5113699.90
38292015.04.17 00:20buy12770.691.493030.000000.00000
38302015.04.17 00:20modify12770.691.493031.479320.00000
38312015.04.17 01:02close12770.691.493341.479320.0000017.2713717.17
38322015.04.22 00:01buy12780.691.492500.000000.00000
38332015.04.22 00:01modify12780.691.492501.480100.00000
38342015.04.22 00:07close12780.691.492631.480100.000004.8513722.02
38352015.04.22 00:44sell12790.691.493060.000000.00000
38362015.04.22 00:44modify12790.691.493061.505670.00000
38372015.04.22 02:02close12790.691.492761.505670.0000016.5813738.60
38382015.04.23 00:17sell12800.691.503980.000000.00000
38392015.04.23 00:17modify12800.691.503981.516220.00000
38402015.04.23 00:43close12800.691.503351.516220.0000039.3213777.92
38412015.04.24 00:34buy12810.691.505410.000000.00000
38422015.04.24 00:34modify12810.691.505411.493310.00000
38432015.04.24 02:31close12810.691.505091.493310.00000-26.2313751.69
38442015.04.28 00:27buy12820.691.522030.000000.00000
38452015.04.28 00:28modify12820.691.522031.508830.00000
38462015.04.28 00:32close12820.691.522651.508830.0000038.5813790.27
38472015.04.28 23:21buy12830.691.533410.000000.00000
38482015.04.28 23:21modify12830.691.533411.520010.00000
38492015.04.29 00:00close12830.691.533831.520010.0000023.2513813.52
38502015.04.29 00:07buy12840.701.533670.000000.00000
38512015.04.29 00:07modify12840.701.533671.520840.00000
38522015.04.29 00:20close12840.701.533791.520840.000004.1113817.63
38532015.04.30 00:18buy12850.701.542750.000000.00000
38542015.04.30 00:18modify12850.701.542751.528350.00000
38552015.04.30 01:02close12850.701.542891.528350.000005.4813823.11
38562015.05.05 23:32buy12860.701.517650.000000.00000
38572015.05.05 23:32modify12860.701.517651.503760.00000
38582015.05.05 23:36close12860.701.518031.503760.0000022.3513845.46
38592015.05.05 23:57buy12870.701.517610.000000.00000
38602015.05.05 23:57modify12870.701.517611.503760.00000
38612015.05.05 23:57close12870.701.518031.503760.0000025.1513870.61
38622015.05.06 00:25buy12880.701.517570.000000.00000
38632015.05.06 00:25modify12880.701.517571.504560.00000
38642015.05.06 02:06close12880.701.517061.504560.00000-39.9513830.66
38652015.05.07 23:00sell12890.701.527900.000000.00000
38662015.05.07 23:00modify12890.701.527901.543430.00000
38672015.05.07 23:00close12890.701.537001.543430.00000-641.2813189.38
38682015.05.12 00:25buy12900.661.558170.000000.00000
38692015.05.12 00:25modify12900.661.558171.545440.00000
38702015.05.12 02:00close12900.661.557771.545440.00000-30.5113158.87
38712015.05.12 23:24sell12910.661.567590.000000.00000
38722015.05.12 23:24modify12910.661.567591.580640.00000
38732015.05.12 23:46close12910.661.566971.580640.0000036.7813195.65
38742015.05.13 00:01sell12920.661.567830.000000.00000
38752015.05.13 00:01modify12920.661.567831.580530.00000
38762015.05.13 00:09close12920.661.567221.580530.0000036.1213231.77
38772015.05.19 00:00sell12930.671.565580.000000.00000
38782015.05.19 00:00modify12930.671.565581.578280.00000
38792015.05.19 02:08close12930.671.565771.578280.00000-16.9313214.84
38802015.05.20 00:04sell12940.671.551590.000000.00000
38812015.05.20 00:04modify12940.671.551591.563890.00000
38822015.05.20 02:02close12940.671.551251.563890.0000018.6213233.46
38832015.05.21 00:02sell12950.671.553700.000000.00000
38842015.05.21 00:02modify12950.671.553701.569000.00000
38852015.05.21 01:30close12950.671.553591.569000.000003.2113236.67
38862015.05.21 23:53buy12960.671.565990.000000.00000
38872015.05.21 23:53modify12960.671.565991.554050.00000
38882015.05.22 00:03close12960.671.566251.554050.0000011.7713248.44
38892015.05.26 00:44sell12970.671.547450.000000.00000
38902015.05.26 00:44modify12970.671.547451.558540.00000
38912015.05.26 01:45close12970.671.547421.558540.00000-2.1413246.30
38922015.05.28 00:22buy12980.671.534980.000000.00000
38932015.05.28 00:22modify12980.671.534981.522170.00000
38942015.05.28 02:36close12980.671.534961.522170.00000-5.4513240.85
38952015.05.28 23:04sell12990.671.531750.000000.00000
38962015.05.28 23:04modify12990.671.531751.545950.00000
38972015.05.28 23:25close12990.671.531151.545950.0000036.0913276.94
38982015.05.28 23:29sell13000.671.532040.000000.00000
38992015.05.28 23:29modify13000.671.532041.546450.00000
39002015.05.29 00:07close13000.671.531711.546450.0000016.2913293.23
39012015.05.29 00:22sell13010.671.532010.000000.00000
39022015.05.29 00:22modify13010.671.532011.545540.00000
39032015.05.29 01:55close13010.671.532031.545540.00000-5.4513287.78
39042015.06.01 23:39buy13020.671.519820.000000.00000
39052015.06.01 23:39modify13020.671.519821.506920.00000
39062015.06.02 00:11close13020.671.519981.506920.000005.2013292.98
39072015.06.02 00:38sell13030.671.520290.000000.00000
39082015.06.02 00:38modify13030.671.520291.532790.00000
39092015.06.02 00:43close13030.671.520051.532790.0000012.0113304.99
39102015.06.03 00:02buy13040.671.534130.000000.00000
39112015.06.03 00:02modify13040.671.534131.521710.00000
39122015.06.03 01:00close13040.671.534201.521710.000000.5813305.57
39132015.06.04 00:48buy13050.671.532700.000000.00000
39142015.06.04 00:48modify13050.671.532701.519700.00000
39152015.06.04 02:15close13050.671.532631.519700.00000-8.8013296.77
39162015.06.04 23:08buy13060.671.536110.000000.00000
39172015.06.04 23:08modify13060.671.536111.522220.00000
39182015.06.05 00:22close13060.671.535961.522220.00000-15.6213281.14
39192015.06.09 23:48buy13070.671.538270.000000.00000
39202015.06.09 23:48modify13070.671.538271.525660.00000
39212015.06.10 01:01close13070.671.538111.525660.00000-16.2913264.85
39222015.06.11 00:00buy13080.671.550940.000000.00000
39232015.06.11 00:00modify13080.671.550941.537540.00000
39242015.06.11 00:00close13080.671.551671.537540.0000044.7513309.60
39252015.06.11 00:57buy13090.671.550790.000000.00000
39262015.06.11 00:57modify13090.671.550791.537220.00000
39272015.06.11 02:54close13090.671.550261.537220.00000-39.6713269.93
39282015.06.16 00:55sell13100.671.559990.000000.00000
39292015.06.16 00:55modify13100.671.559991.572690.00000
39302015.06.16 01:27close13100.671.559861.572690.000004.5313274.46
39312015.06.18 00:03sell13110.671.583460.000000.00000
39322015.06.18 00:03modify13110.671.583461.601380.00000
39332015.06.18 00:14close13110.671.583231.601380.0000011.1713285.63
39342015.06.18 00:21buy13120.671.582960.000000.00000
39352015.06.18 00:21modify13120.671.582961.564950.00000
39362015.06.18 00:30close13120.671.583031.564950.000000.4513286.08
39372015.06.18 00:37buy13130.671.582880.000000.00000
39382015.06.18 00:37modify13130.671.582881.564880.00000
39392015.06.18 00:42close13130.671.583031.564880.000005.8113291.89
39402015.06.18 00:45buy13140.671.582810.000000.00000
39412015.06.18 00:45modify13140.671.582811.564790.00000
39422015.06.18 00:51close13140.671.583011.564790.000009.1613301.05
39432015.06.18 00:51buy13150.671.582820.000000.00000
39442015.06.18 00:51modify13150.671.582821.564720.00000
39452015.06.18 01:01close13150.671.583101.564720.0000014.5213315.57
39462015.06.19 00:09sell13160.671.588370.000000.00000
39472015.06.19 00:09modify13160.671.588371.600880.00000
39482015.06.19 00:16close13160.671.588001.600880.0000020.5313336.10
39492015.06.22 23:23buy13170.671.581860.000000.00000
39502015.06.22 23:23modify13170.671.581861.568610.00000
39512015.06.23 00:00close13170.671.582521.568610.0000038.5313374.63
39522015.06.23 23:14buy13180.671.572420.000000.00000
39532015.06.23 23:14modify13180.671.572421.559210.00000
39542015.06.24 00:15close13180.671.572691.559210.0000012.4313387.05
39552015.06.24 00:21sell13190.671.573030.000000.00000
39562015.06.24 00:21modify13190.671.573031.585350.00000
39572015.06.24 03:00close13190.671.573631.585350.00000-44.4213342.63
39582015.06.25 00:51sell13200.671.570660.000000.00000
39592015.06.25 00:51modify13200.671.570661.583590.00000
39602015.06.25 01:11close13200.671.570261.583590.0000022.5913365.22
39612015.06.26 00:47sell13210.671.574700.000000.00000
39622015.06.26 00:47modify13210.671.574701.587300.00000
39632015.06.26 02:00close13210.671.574601.587300.000002.4813367.70
39642015.06.30 00:02buy13220.671.573090.000000.00000
39652015.06.30 00:02modify13220.671.573091.559900.00000
39662015.06.30 01:16close13220.671.573061.559900.00000-6.2313361.47
39672015.06.30 23:03buy13230.671.570650.000000.00000
39682015.06.30 23:03modify13230.671.570651.556740.00000
39692015.06.30 23:57close13230.671.571261.556740.0000036.6613398.13
39702015.07.01 00:35buy13240.671.570260.000000.00000
39712015.07.01 00:35modify13240.671.570261.556810.00000
39722015.07.01 02:10close13240.671.568731.556810.00000-106.7213291.41
39732015.07.02 00:04buy13250.671.561500.000000.00000
39742015.07.02 00:04modify13250.671.561501.548900.00000
39752015.07.02 00:04close13250.671.561451.548900.00000-7.5313283.88
39762015.07.02 00:40buy13260.671.561340.000000.00000
39772015.07.02 00:40modify13260.671.561341.548640.00000
39782015.07.02 03:38close13260.671.560831.548640.00000-38.3513245.53
39792015.07.02 23:31buy13270.671.560530.000000.00000
39802015.07.02 23:32modify13270.671.560531.548350.00000
39812015.07.03 00:00close13270.671.560781.548350.0000011.1213256.65
39822015.07.03 00:05sell13280.671.561080.000000.00000
39832015.07.03 00:05modify13280.671.561081.572990.00000
39842015.07.03 00:10close13280.671.560851.572990.0000011.2313267.88
39852015.07.07 23:22buy13290.671.545790.000000.00000
39862015.07.07 23:22modify13290.671.545791.531690.00000
39872015.07.08 00:40close13290.671.545831.531690.00000-2.9113264.96
39882015.07.09 00:03sell13300.671.536690.000000.00000
39892015.07.09 00:03modify13300.671.536691.549490.00000
39902015.07.09 01:15close13300.671.536861.549490.00000-15.5113249.45
39912015.07.10 00:04buy13310.671.537580.000000.00000
39922015.07.10 00:04modify13310.671.537581.525080.00000
39932015.07.10 00:26close13310.671.538051.525080.0000027.3713276.82
39942015.07.10 00:26sell13320.671.538340.000000.00000
39952015.07.10 00:26modify13320.671.538341.551220.00000
39962015.07.10 00:30close13320.671.537701.551220.0000038.7613315.58
39972015.07.10 00:34buy13330.671.537180.000000.00000
39982015.07.10 00:34modify13330.671.537181.524340.00000
39992015.07.10 02:09close13330.671.537521.524340.0000018.6613334.24
40002015.07.15 00:21sell13340.671.563910.000000.00000
40012015.07.15 00:21modify13340.671.563911.577130.00000
40022015.07.15 01:14close13340.671.563291.577130.0000037.3513371.59
40032015.07.16 00:57sell13350.671.563950.000000.00000
40042015.07.16 00:57modify13350.671.563951.576820.00000
40052015.07.16 01:17close13350.671.563601.576820.0000019.2613390.85
40062015.07.16 23:58buy13360.671.560660.000000.00000
40072015.07.16 23:58modify13360.671.560661.548370.00000
40082015.07.17 00:55close13360.671.560811.548370.000004.4213395.27
40092015.07.23 00:43sell13370.671.561590.000000.00000
40102015.07.23 00:43modify13370.671.561591.573500.00000
40112015.07.23 01:53close13370.671.561611.573500.00000-5.5313389.74
40122015.07.23 23:19buy13380.671.551080.000000.00000
40132015.07.23 23:19modify13380.671.551081.538420.00000
40142015.07.23 23:54close13380.671.551691.538420.0000036.7113426.45
40152015.07.28 00:05buy13390.681.555630.000000.00000
40162015.07.28 00:05modify13390.681.555631.544030.00000
40172015.07.28 00:32close13390.681.555861.544030.0000011.4113437.86
40182015.07.30 23:25buy13400.681.559490.000000.00000
40192015.07.30 23:25modify13400.681.559491.546780.00000
40202015.07.31 00:15close13400.681.559871.546780.0000020.1213457.98
40212015.08.03 23:56sell13410.681.558780.000000.00000
40222015.08.03 23:56modify13410.681.558781.571080.00000
40232015.08.03 23:56close13410.681.558741.571080.00000-1.5213456.46
40242015.08.04 00:04sell13420.681.558760.000000.00000
40252015.08.04 00:04modify13420.681.558761.570230.00000
40262015.08.04 00:09close13420.681.558621.570230.000005.2813461.74
40272015.08.04 00:12sell13430.681.558770.000000.00000
40282015.08.04 00:12modify13430.681.558771.570300.00000
40292015.08.04 01:19close13430.681.558831.570300.00000-8.3213453.42
40302015.08.05 00:22buy13440.681.556250.000000.00000
40312015.08.05 00:22modify13440.681.556251.542350.00000
40322015.08.05 00:41close13440.681.556561.542350.0000016.8513470.27
40332015.08.06 23:39sell13450.681.551700.000000.00000
40342015.08.06 23:39modify13450.681.551701.564400.00000
40352015.08.07 00:09close13450.681.551301.564400.0000021.2513491.52
40362015.08.11 00:19buy13460.681.558520.000000.00000
40372015.08.11 00:19modify13460.681.558521.546300.00000
40382015.08.11 00:28close13460.681.558801.546300.0000014.8013506.32
40392015.08.11 00:53buy13470.681.558170.000000.00000
40402015.08.11 00:53modify13470.681.558171.545870.00000
40412015.08.11 00:54close13470.681.558791.545870.0000037.9213544.24
40422015.08.12 00:00sell13480.681.557740.000000.00000
40432015.08.12 00:00modify13480.681.557741.570240.00000
40442015.08.12 01:50close13480.681.557921.570240.00000-16.4813527.76
40452015.08.17 23:42sell13490.681.558730.000000.00000
40462015.08.17 23:42modify13490.681.558731.570610.00000
40472015.08.17 23:42close13490.681.558501.570610.0000011.4013539.16
40482015.08.19 00:01sell13500.681.566210.000000.00000
40492015.08.19 00:01modify13500.681.566211.577890.00000
40502015.08.19 00:10close13500.681.565871.577890.0000018.8613558.02
40512015.08.21 00:39buy13510.681.568780.000000.00000
40522015.08.21 00:39modify13510.681.568781.556670.00000
40532015.08.21 01:27close13510.681.569031.556670.0000012.7313570.75
40542015.08.24 23:26buy13520.681.575680.000000.00000
40552015.08.24 23:26modify13520.681.575681.560280.00000
40562015.08.24 23:26close13520.681.576721.560280.0000066.4313637.18
40572015.08.24 23:28buy13530.691.575990.000000.00000
40582015.08.24 23:28modify13530.691.575991.560760.00000
40592015.08.25 01:18close13530.691.576561.560760.0000033.4813670.66
40602015.08.25 23:59sell13540.691.569290.000000.00000
40612015.08.25 23:59modify13540.691.569291.582720.00000
40622015.08.26 01:30close13540.691.569491.582720.00000-19.8913650.77
40632015.08.27 00:34sell13550.691.547220.000000.00000
40642015.08.27 00:34modify13550.691.547221.559940.00000
40652015.08.27 02:17close13550.691.547771.559940.00000-42.2213608.55
40662015.08.27 23:42sell13560.691.541360.000000.00000
40672015.08.27 23:42modify13560.691.541361.554850.00000
40682015.08.27 23:52close13560.691.540691.554850.0000041.9813650.53
40692015.08.28 00:56sell13570.691.541060.000000.00000
40702015.08.28 00:56modify13570.691.541061.554200.00000
40712015.08.28 01:00close13570.691.540901.554200.000006.7913657.32
40722015.09.01 00:14sell13580.691.534850.000000.00000
40732015.09.01 00:14modify13580.691.534851.546850.00000
40742015.09.01 02:08close13580.691.536581.546850.00000-123.6113533.71
40752015.09.03 00:00sell13590.681.530230.000000.00000
40762015.09.03 00:00modify13590.681.530231.542330.00000
40772015.09.03 01:30close13590.681.530811.542330.00000-43.6013490.11
40782015.09.03 23:06sell13600.681.525830.000000.00000
40792015.09.03 23:06modify13600.681.525831.537750.00000
40802015.09.03 23:10close13600.681.525901.537750.00000-8.9113481.20
40812015.09.03 23:58buy13610.681.525230.000000.00000
40822015.09.03 23:58modify13610.681.525231.513250.00000
40832015.09.04 00:57close13610.681.525231.513250.00000-5.6313475.58
40842015.09.08 00:33sell13620.681.527720.000000.00000
40852015.09.08 00:33modify13620.681.527721.539230.00000
40862015.09.08 00:42close13620.681.527441.539230.0000014.8813490.46
40872015.09.10 00:54buy13630.681.535720.000000.00000
40882015.09.10 00:54modify13630.681.535721.523710.00000
40892015.09.10 01:03close13630.681.536191.523710.0000027.7813518.24
40902015.09.10 23:23sell13640.681.545190.000000.00000
40912015.09.10 23:23modify13640.681.545191.558540.00000
40922015.09.10 23:26close13640.681.544511.558540.0000042.0413560.28
40932015.09.11 00:54buy13650.681.544150.000000.00000
40942015.09.11 00:54modify13650.681.544151.531260.00000
40952015.09.11 02:00close13650.681.544001.531260.00000-14.4013545.88
40962015.09.15 00:21buy13660.681.542330.000000.00000
40972015.09.15 00:21modify13660.681.542331.530910.00000
40982015.09.15 00:28close13660.681.542431.530910.000002.6113548.49
40992015.09.16 00:39sell13670.681.534480.000000.00000
41002015.09.16 00:39modify13670.681.534481.546670.00000
41012015.09.16 01:45close13670.681.534521.546670.00000-6.8913541.60
41022015.09.17 00:42sell13680.681.549660.000000.00000
41032015.09.17 00:42modify13680.681.549661.561850.00000
41042015.09.17 02:04close13680.681.551891.561850.00000-155.8613385.74
41052015.09.17 23:44buy13690.671.557930.000000.00000
41062015.09.17 23:44modify13690.671.557931.541140.00000
41072015.09.18 01:06close13690.671.557781.541140.00000-15.6713370.06
41082015.09.22 00:10sell13700.671.550940.000000.00000
41092015.09.22 00:10modify13700.671.550941.562600.00000
41102015.09.22 01:16close13700.671.550751.562600.000008.5713378.63
41112015.09.22 23:12buy13710.671.536130.000000.00000
41122015.09.22 23:12modify13710.671.536131.523190.00000
41132015.09.23 01:45close13710.671.535191.523190.00000-68.5513310.08
41142015.09.24 23:00buy13720.671.523840.000000.00000
41152015.09.24 23:00modify13720.671.523841.511240.00000
41162015.09.25 00:24close13720.671.522921.511240.00000-67.1713242.91
41172015.09.28 23:01sell13730.671.517570.000000.00000
41182015.09.28 23:01modify13730.671.517571.530630.00000
41192015.09.28 23:15close13730.671.517501.530630.000000.6213243.53
41202015.09.29 00:18buy13740.671.516600.000000.00000
41212015.09.29 00:18modify13740.671.516601.503780.00000
41222015.09.29 01:25close13740.671.516681.503780.000001.3013244.83
41232015.10.01 23:01sell13750.671.513180.000000.00000
41242015.10.01 23:01modify13750.671.513181.525180.00000
41252015.10.01 23:02close13750.671.513111.525180.000000.6313245.46
41262015.10.01 23:42sell13760.671.513550.000000.00000
41272015.10.01 23:42modify13760.671.513551.525560.00000
41282015.10.01 23:42close13760.671.513101.525560.0000026.0913271.55
41292015.10.02 00:21sell13770.671.513360.000000.00000
41302015.10.02 00:21modify13770.671.513361.525160.00000
41312015.10.02 01:30close13770.671.513521.525160.00000-14.7813256.77
41322015.10.05 23:41sell13780.671.514780.000000.00000
41332015.10.05 23:41modify13780.671.514781.527400.00000
41342015.10.05 23:47close13780.671.514721.527400.00000-0.0413256.73
41352015.10.05 23:57sell13790.671.514830.000000.00000
41362015.10.05 23:57modify13790.671.514831.527590.00000
41372015.10.06 00:45close13790.671.514801.527590.00000-3.7613252.97
41382015.10.14 00:04sell13800.671.525430.000000.00000
41392015.10.14 00:04modify13800.671.525431.537570.00000
41402015.10.14 01:16close13800.671.525311.537570.000003.9513256.92
41412015.10.15 00:37buy13810.671.547750.000000.00000
41422015.10.15 00:37modify13810.671.547751.534960.00000
41432015.10.15 01:52close13810.671.547541.534960.00000-18.2213238.70
41442015.10.15 23:01buy13820.671.544410.000000.00000
41452015.10.15 23:01modify13820.671.544411.529900.00000
41462015.10.15 23:02close13820.671.545321.529900.0000056.8313295.53
41472015.10.16 00:36sell13830.671.547360.000000.00000
41482015.10.16 00:36modify13830.671.547361.562360.00000
41492015.10.16 01:28close13830.671.547001.562360.0000019.9713315.50
41502015.10.20 23:23buy13840.671.544140.000000.00000
41512015.10.20 23:23modify13840.671.544141.531960.00000
41522015.10.20 23:48close13840.671.544481.531960.0000018.6413334.14
41532015.10.22 23:36buy13850.671.539080.000000.00000
41542015.10.22 23:36modify13850.671.539081.526630.00000
41552015.10.23 01:00close13850.671.539091.526630.00000-4.9013329.23
41562015.10.27 00:02buy13860.671.534900.000000.00000
41572015.10.27 00:02modify13860.671.534901.523000.00000
41582015.10.27 00:56close13860.671.534891.523000.00000-4.7813324.45
41592015.10.27 23:14sell13870.671.530490.000000.00000
41602015.10.27 23:14modify13870.671.530491.542360.00000
41612015.10.27 23:34close13870.671.530221.542360.0000013.9913338.44
41622015.10.28 00:53sell13880.671.530950.000000.00000
41632015.10.28 00:53modify13880.671.530951.542920.00000
41642015.10.28 02:30close13880.671.530701.542920.0000012.6513351.09
41652015.10.29 00:43sell13890.671.526910.000000.00000
41662015.10.29 00:43modify13890.671.526911.542110.00000
41672015.10.29 01:59close13890.671.526791.542110.000003.9513355.04
41682015.10.30 00:25sell13900.671.531750.000000.00000
41692015.10.30 00:25modify13900.671.531751.544140.00000
41702015.10.30 02:55close13900.671.533651.544140.00000-131.4113223.63
41712015.11.03 23:45buy13910.671.542070.000000.00000
41722015.11.03 23:45modify13910.671.542071.529170.00000
41732015.11.04 01:48close13910.671.541911.529170.00000-16.3013207.33
41742015.11.05 00:00sell13920.671.539060.000000.00000
41752015.11.05 00:00modify13920.671.539061.551920.00000
41762015.11.05 01:16close13920.671.538911.551920.000005.9313213.26
41772015.11.09 23:58buy13930.671.511260.000000.00000
41782015.11.09 23:58modify13930.671.511261.498870.00000
41792015.11.10 00:46close13930.671.511521.498870.0000011.9213225.18
41802015.11.10 23:33sell13940.671.512250.000000.00000
41812015.11.10 23:33modify13940.671.512251.524240.00000
41822015.11.11 00:01close13940.671.512341.524240.00000-11.7913213.39
41832015.11.12 00:39sell13950.671.521550.000000.00000
41842015.11.12 00:39modify13950.671.521551.533580.00000
41852015.11.12 02:21close13950.671.522051.533580.00000-37.5813175.81
41862015.11.12 23:03sell13960.661.523020.000000.00000
41872015.11.12 23:03modify13960.661.523021.536000.00000
41882015.11.13 00:15close13960.661.523281.536000.00000-22.8613152.94
41892015.11.13 00:35buy13970.661.522720.000000.00000
41902015.11.13 00:35modify13970.661.522721.510300.00000
41912015.11.13 01:46close13970.661.523011.510300.0000015.1213168.06
41922015.11.17 00:39buy13980.661.520020.000000.00000
41932015.11.17 00:39modify13980.661.520021.507910.00000
41942015.11.17 00:47close13980.661.520271.507910.0000012.4913180.55
41952015.11.17 23:13buy13990.661.520810.000000.00000
41962015.11.17 23:14modify13990.661.520811.508430.00000
41972015.11.17 23:34close13990.661.521421.508430.0000036.2513216.80
41982015.11.23 23:32sell14000.671.511890.000000.00000
41992015.11.23 23:32modify14000.671.511891.524230.00000
42002015.11.24 00:45close14000.671.512491.524230.00000-45.9613170.85
42012015.11.25 00:06sell14010.661.508410.000000.00000
42022015.11.25 00:06modify14010.661.508411.520720.00000
42032015.11.25 01:35close14010.661.508061.520720.0000019.1213189.97
42042015.12.01 23:24buy14020.661.507840.000000.00000
42052015.12.01 23:24modify14020.661.507841.495540.00000
42062015.12.02 00:09close14020.661.508171.495540.0000016.3713206.33
42072015.12.03 23:57buy14030.671.514620.000000.00000
42082015.12.03 23:57modify14030.671.514621.497640.00000
42092015.12.04 02:04close14030.671.513931.497640.00000-51.7413154.59
42102015.12.10 00:54buy14040.661.517730.000000.00000
42112015.12.10 00:54modify14040.661.517731.504390.00000
42122015.12.10 00:55close14040.661.517971.504390.0000011.8313166.42
42132015.12.11 00:34buy14050.661.515710.000000.00000
42142015.12.11 00:34modify14050.661.515711.503350.00000
42152015.12.11 00:35close14050.661.516111.503350.0000022.4013188.82
42162015.12.15 00:01sell14060.661.514700.000000.00000
42172015.12.15 00:01modify14060.661.514701.527200.00000
42182015.12.15 00:41close14060.661.518301.527200.00000-241.6012947.22
42192015.12.15 23:04buy14070.651.503040.000000.00000
42202015.12.15 23:04modify14070.651.503041.489830.00000
42212015.12.15 23:09close14070.651.503661.489830.0000036.3912983.61
42222015.12.18 00:23sell14080.651.490570.000000.00000
42232015.12.18 00:23modify14080.651.490571.504030.00000
42242015.12.18 03:39close14080.651.490131.504030.0000024.7213008.33
42252015.12.22 23:07sell14090.661.481840.000000.00000
42262015.12.22 23:07modify14090.661.481841.494240.00000
42272015.12.23 00:40close14090.661.482581.494240.00000-54.4312953.90
42282015.12.24 00:39sell14100.651.487250.000000.00000
42292015.12.24 00:39modify14100.651.487251.500560.00000
42302015.12.24 01:19close14100.651.487131.500560.000003.9312957.83
42312015.12.24 23:12sell14110.651.491420.000000.00000
42322015.12.24 23:12modify14110.651.491421.504980.00000
42332015.12.24 23:12close14110.651.491221.504980.000009.1212966.95
42342015.12.25 00:31buy14120.651.489470.000000.00000
42352015.12.25 00:31modify14120.651.489471.477010.00000
42362015.12.25 00:36close14120.651.490341.477010.0000052.6813019.63
42372015.12.29 23:02buy14130.661.482300.000000.00000
42382015.12.29 23:02modify14130.661.482301.469690.00000
42392015.12.30 00:45close14130.661.481571.469690.00000-53.5212966.10
42402015.12.31 23:41buy14140.651.473890.000000.00000
42412015.12.31 23:41modify14140.651.473891.460530.00000
42422016.01.04 02:01close14140.651.473821.460530.00000-11.2012954.90
42432016.01.05 23:43sell14150.651.467690.000000.00000
42442016.01.05 23:43modify14150.651.467691.480290.00000
42452016.01.06 00:00close14150.651.467701.480290.00000-6.1312948.78
42462016.01.07 00:03buy14160.651.462770.000000.00000
42472016.01.07 00:03modify14160.651.462771.450470.00000
42482016.01.07 00:05close14160.651.463031.450470.0000013.1012961.88
42492016.01.07 00:07buy14170.651.462720.000000.00000
42502016.01.07 00:07modify14170.651.462721.450440.00000
42512016.01.07 00:09close14170.651.463021.450440.0000015.7012977.58
42522016.01.07 00:10buy14180.651.462780.000000.00000
42532016.01.07 00:10modify14180.651.462781.450380.00000
42542016.01.07 00:12close14180.651.462991.450380.000009.8512987.43
42552016.01.07 00:20buy14190.651.462580.000000.00000
42562016.01.07 00:20modify14190.651.462581.450070.00000
42572016.01.07 00:21close14190.651.463031.450070.0000025.4513012.88
42582016.01.08 00:56sell14200.661.462480.000000.00000
42592016.01.08 00:56modify14200.661.462481.475880.00000
42602016.01.08 01:13close14200.661.461801.475880.0000041.0213053.90
42612016.01.11 23:23buy14210.661.453540.000000.00000
42622016.01.11 23:23modify14210.661.453541.439570.00000
42632016.01.11 23:55close14210.661.454141.439570.0000035.7613089.66
42642016.01.12 00:16sell14220.661.454990.000000.00000
42652016.01.12 00:16modify14220.661.454991.468190.00000
42662016.01.12 00:19close14220.661.454391.468190.0000035.7613125.42
42672016.01.12 00:24sell14230.661.454950.000000.00000
42682016.01.12 00:24modify14230.661.454951.468150.00000
42692016.01.12 01:15close14230.661.454391.468150.0000033.1213158.54
42702016.01.12 23:26sell14240.661.444690.000000.00000
42712016.01.12 23:26modify14240.661.444691.458780.00000
42722016.01.13 00:08close14240.661.444211.458780.0000026.1913184.72
42732016.01.13 00:33buy14250.661.443300.000000.00000
42742016.01.13 00:33modify14250.661.443301.429750.00000
42752016.01.13 01:05close14250.661.443901.429750.0000035.7913220.51
42762016.01.14 00:43sell14260.671.442230.000000.00000
42772016.01.14 00:43modify14260.671.442231.456550.00000
42782016.01.14 01:15close14260.671.441511.456550.0000044.3713264.88
42792016.01.19 00:46sell14270.671.424780.000000.00000
42802016.01.19 00:46modify14270.671.424781.437010.00000
42812016.01.19 02:09close14270.671.425001.437010.00000-18.5613246.32
42822016.01.19 23:24buy14280.671.417120.000000.00000
42832016.01.19 23:24modify14280.671.417121.403720.00000
42842016.01.20 01:13close14280.671.417071.403720.00000-8.6013237.72
42852016.01.21 00:59buy14290.671.418140.000000.00000
42862016.01.21 00:59modify14290.671.418141.404370.00000
42872016.01.21 01:01close14290.671.418761.404370.0000037.7413275.46
42882016.01.22 00:15buy14300.671.421800.000000.00000
42892016.01.22 00:15modify14300.671.421801.406890.00000
42902016.01.22 00:57close14300.671.422401.406890.0000036.3913311.85
42912016.01.25 23:19buy14310.671.425010.000000.00000
42922016.01.25 23:19modify14310.671.425011.411910.00000
42932016.01.26 00:43close14310.671.424801.411910.00000-19.3413292.51
42942016.01.26 00:43sell14320.671.425200.000000.00000
42952016.01.26 00:43modify14320.671.425201.438000.00000
42962016.01.26 00:44close14320.671.424571.438000.0000038.3913330.90
42972016.01.26 23:01buy14330.671.435520.000000.00000
42982016.01.26 23:01modify14330.671.435521.422390.00000
42992016.01.27 01:15close14330.671.434751.422390.00000-56.8913274.00
43002016.01.28 23:52sell14340.671.435840.000000.00000
43012016.01.28 23:52modify14340.671.435841.450450.00000
43022016.01.29 00:23close14340.671.435571.450450.0000012.5313286.53
43032016.02.02 00:10buy14350.671.442770.000000.00000
43042016.02.02 00:10modify14350.671.442771.428470.00000
43052016.02.02 01:45close14350.671.442471.428470.00000-23.9713262.56
43062016.02.02 23:16buy14360.671.441150.000000.00000
43072016.02.02 23:16modify14360.671.441151.427620.00000
43082016.02.02 23:47close14360.671.441541.427620.0000022.2713284.83
43092016.02.04 00:13buy14370.671.459710.000000.00000
43102016.02.04 00:13modify14370.671.459711.444500.00000
43112016.02.04 02:11close14370.671.458971.444500.00000-53.4913231.34
43122016.02.05 00:11buy14380.671.458500.000000.00000
43132016.02.05 00:11modify14380.671.458501.445160.00000
43142016.02.05 02:03close14380.671.458071.445160.00000-32.7213198.62
43152016.02.08 23:11buy14390.661.441990.000000.00000
43162016.02.08 23:11modify14390.661.441991.426870.00000
43172016.02.08 23:11close14390.661.442591.426870.0000035.7913234.41
43182016.02.09 00:46buy14400.671.442930.000000.00000
43192016.02.09 00:46modify14400.671.442931.429420.00000
43202016.02.09 01:49close14400.671.443181.429420.0000012.8813247.29
43212016.02.09 23:00sell14410.671.446420.000000.00000
43222016.02.09 23:00modify14410.671.446421.461000.00000
43232016.02.10 00:15close14410.671.446991.461000.00000-43.7813203.51
43242016.02.10 00:26sell14420.671.447400.000000.00000
43252016.02.10 00:26modify14420.671.447401.461280.00000
43262016.02.10 00:27close14420.671.446961.461280.0000025.6013229.11
43272016.02.10 00:27buy14430.671.446570.000000.00000
43282016.02.10 00:27modify14430.671.446571.432640.00000
43292016.02.10 00:27close14430.671.447031.432640.0000026.9413256.05
43302016.02.10 00:28sell14440.671.447390.000000.00000
43312016.02.10 00:28modify14440.671.447391.461370.00000
43322016.02.10 00:30close14440.671.447161.461370.0000011.5313267.58
43332016.02.11 00:32sell14450.671.453470.000000.00000
43342016.02.11 00:32modify14450.671.453471.468660.00000
43352016.02.11 01:06close14450.671.452851.468660.0000037.6413305.22
43362016.02.11 23:41sell14460.671.447840.000000.00000
43372016.02.11 23:41modify14460.671.447841.462230.00000
43382016.02.12 00:34close14460.671.448181.462230.00000-28.3713276.86
43392016.02.12 00:39sell14470.671.448270.000000.00000
43402016.02.12 00:39modify14470.671.448271.462030.00000
43412016.02.12 00:48close14470.671.447931.462030.0000018.9013295.76
43422016.02.12 00:51sell14480.671.448200.000000.00000
43432016.02.12 00:51modify14480.671.448201.462130.00000
43442016.02.12 01:00close14480.671.447731.462130.0000027.6113323.37
43452016.02.15 23:11buy14490.671.443200.000000.00000
43462016.02.15 23:11modify14490.671.443201.430430.00000
43472016.02.16 00:04close14490.671.443601.430430.0000021.4813344.84
43482016.02.16 23:55sell14500.671.429920.000000.00000
43492016.02.16 23:55modify14500.671.429921.443120.00000
43502016.02.17 02:11close14500.671.430111.443120.00000-18.2713326.57
43512016.02.18 00:03sell14510.671.429460.000000.00000
43522016.02.18 00:03modify14510.671.429461.443200.00000
43532016.02.18 00:46close14510.671.429061.443200.0000022.9713349.54
43542016.02.18 23:53sell14520.671.433730.000000.00000
43552016.02.18 23:53modify14520.671.433731.448410.00000
43562016.02.19 00:04close14520.671.435021.448410.00000-91.9813257.56
43572016.02.19 00:17sell14530.671.434280.000000.00000
43582016.02.19 00:17modify14530.671.434281.447860.00000
43592016.02.19 00:20close14530.671.433651.447860.0000038.3713295.93
43602016.02.19 00:21sell14540.671.434100.000000.00000
43612016.02.19 00:21modify14540.671.434101.447770.00000
43622016.02.19 00:56close14540.671.433401.447770.0000043.0613338.99
43632016.02.22 23:10sell14550.671.415470.000000.00000
43642016.02.22 23:10modify14550.671.415471.429770.00000
43652016.02.22 23:46close14550.671.414551.429770.0000057.8513396.84
43662016.02.23 00:58buy14560.671.414540.000000.00000
43672016.02.23 00:58modify14560.671.414541.401340.00000
43682016.02.23 01:03close14560.671.415021.401340.0000028.3713425.21
43692016.02.23 23:51sell14570.681.402210.000000.00000
43702016.02.23 23:51modify14570.681.402211.417480.00000
43712016.02.24 01:15close14570.681.402391.417480.00000-17.7813407.43
43722016.02.25 23:11buy14580.681.396090.000000.00000
43732016.02.25 23:11modify14580.681.396091.382110.00000
43742016.02.26 00:48close14580.681.396241.382110.000004.9213412.36
43752016.03.01 00:28sell14590.681.392160.000000.00000
43762016.03.01 00:28modify14590.681.392161.404850.00000
43772016.03.01 00:28close14590.681.391881.404850.0000015.2513427.61
43782016.03.01 00:29sell14600.681.391930.000000.00000
43792016.03.01 00:29modify14600.681.391931.404640.00000
43802016.03.01 02:11close14600.681.392701.404640.00000-56.1513371.46
43812016.03.01 23:51buy14610.671.394630.000000.00000
43822016.03.01 23:51modify14610.671.394631.380130.00000
43832016.03.02 00:00close14610.671.395231.380130.0000035.0113406.46
43842016.03.02 00:12buy14620.681.394680.000000.00000
43852016.03.02 00:12modify14620.681.394681.381080.00000
43862016.03.02 00:35close14620.681.395231.381080.0000033.6113440.07
43872016.03.02 00:57sell14630.681.395510.000000.00000
43882016.03.02 00:57modify14630.681.395511.409200.00000
43892016.03.02 00:58close14630.681.394801.409200.0000044.4813484.55
43902016.03.03 00:25buy14640.681.407560.000000.00000
43912016.03.03 00:25modify14640.681.407561.394620.00000
43922016.03.03 00:30close14640.681.407951.394620.0000022.6913507.24
43932016.03.04 00:54buy14650.681.416990.000000.00000
43942016.03.04 00:54modify14650.681.416991.403100.00000
43952016.03.04 00:57close14650.681.417641.403100.0000040.3513547.59
43962016.03.08 00:50buy14660.681.426110.000000.00000
43972016.03.08 00:50modify14660.681.426111.413310.00000
43982016.03.08 02:01close14660.681.426061.413310.00000-7.2813540.31
43992016.03.09 00:37sell14670.681.421690.000000.00000
44002016.03.09 00:37modify14670.681.421691.434540.00000
44012016.03.09 00:39close14670.681.421741.434540.00000-7.2713533.04
44022016.03.09 00:50buy14680.681.421010.000000.00000
44032016.03.09 00:50modify14680.681.421011.408130.00000
44042016.03.09 00:50close14680.681.421411.408130.0000023.3413556.38
44052016.03.10 00:39buy14690.681.421230.000000.00000
44062016.03.10 00:39modify14690.681.421231.408630.00000
44072016.03.10 01:06close14690.681.421681.408630.0000026.7313583.11
44082016.03.11 00:52sell14700.681.428630.000000.00000
44092016.03.11 00:52modify14700.681.428631.441630.00000
44102016.03.11 01:21close14700.681.427931.441630.0000043.7113626.82
44112016.03.14 23:54sell14710.691.430440.000000.00000
44122016.03.14 23:54modify14710.691.430441.443620.00000
44132016.03.14 23:54close14710.691.430401.443620.00000-1.1913625.63
44142016.03.14 23:56buy14720.691.429890.000000.00000
44152016.03.14 23:56modify14720.691.429891.416560.00000
44162016.03.14 23:57close14720.691.430151.416560.0000013.9913639.62
44172016.03.14 23:58sell14730.691.430440.000000.00000
44182016.03.14 23:58modify14730.691.430441.443750.00000
44192016.03.14 23:59close14730.691.430381.443750.000000.1913639.81
44202016.03.16 00:29sell14740.691.415650.000000.00000
44212016.03.16 00:29modify14740.691.415651.427950.00000
44222016.03.16 01:16close14740.691.415421.427950.0000011.9613651.77
44232016.03.22 00:18sell14750.691.437170.000000.00000
44242016.03.22 00:18modify14750.691.437171.449970.00000
44252016.03.22 01:52close14750.691.436981.449970.000009.1413660.91
44262016.03.22 23:38sell14760.691.421830.000000.00000
44272016.03.22 23:38modify14760.691.421831.435010.00000
44282016.03.22 23:51close14760.691.421221.435010.0000038.1713699.08
44292016.03.23 00:56sell14770.691.421700.000000.00000
44302016.03.23 00:56modify14770.691.421701.434500.00000
44312016.03.23 02:03close14770.691.421581.434500.000004.3613703.44
44322016.03.24 23:00sell14780.691.415770.000000.00000
44332016.03.24 23:00modify14780.691.415771.429140.00000
44342016.03.24 23:55close14780.691.415411.429140.0000020.9313724.37
44352016.03.25 00:04buy14790.691.415060.000000.00000
44362016.03.25 00:04modify14790.691.415061.402070.00000
44372016.03.25 01:15close14790.691.414791.402070.00000-22.5413701.83
44382016.03.28 23:00sell14800.691.425870.000000.00000
44392016.03.28 23:00modify14800.691.425871.438390.00000
44402016.03.28 23:00close14800.691.426071.438390.00000-17.7413684.09
44412016.03.28 23:00sell14810.691.425750.000000.00000
44422016.03.28 23:00modify14810.691.425751.438600.00000
44432016.03.28 23:00close14810.691.426061.438600.00000-25.3313658.76
44442016.03.28 23:00sell14820.691.425800.000000.00000
44452016.03.28 23:00modify14820.691.425801.438760.00000
44462016.03.28 23:01close14820.691.426361.438760.00000-42.5813616.18
44472016.03.29 00:25sell14830.691.425860.000000.00000
44482016.03.29 00:25modify14830.691.425861.438380.00000
44492016.03.29 01:35close14830.691.425831.438380.00000-1.8713614.31
44502016.03.30 00:10sell14840.691.439080.000000.00000
44512016.03.30 00:10modify14840.691.439081.452570.00000
44522016.03.30 00:56close14840.691.438481.452570.0000037.4313651.74
44532016.03.31 00:44buy14850.691.437540.000000.00000
44542016.03.31 00:44modify14850.691.437541.424640.00000
44552016.03.31 01:24close14850.691.437771.424640.0000011.9013663.64
44562016.04.04 23:50sell14860.691.426830.000000.00000
44572016.04.04 23:50modify14860.691.426831.439910.00000
44582016.04.05 00:27close14860.691.426371.439910.0000026.0413689.68
44592016.04.05 23:14sell14870.691.416260.000000.00000
44602016.04.05 23:14modify14870.691.416261.428780.00000
44612016.04.05 23:45close14870.691.415981.428780.0000015.4113705.09
44622016.04.06 00:27buy14880.691.415590.000000.00000
44632016.04.06 00:27modify14880.691.415591.403290.00000
44642016.04.06 01:14close14880.691.415911.403290.0000018.1713723.26
44652016.04.07 00:10sell14890.691.412410.000000.00000
44662016.04.07 00:10modify14890.691.412411.425120.00000
44672016.04.07 02:54close14890.691.414221.425120.00000-128.7913594.47
44682016.04.08 00:17buy14900.681.404870.000000.00000
44692016.04.08 00:17modify14900.681.404871.392860.00000
44702016.04.08 00:27close14900.681.405471.392860.0000036.9813631.45
44712016.04.12 00:56buy14910.691.422790.000000.00000
44722016.04.12 00:56modify14910.691.422791.410250.00000
44732016.04.12 01:14close14910.691.423071.410250.0000015.3913646.84
44742016.04.14 00:48buy14920.691.420200.000000.00000
44752016.04.14 00:48modify14920.691.420201.408080.00000
44762016.04.14 02:03close14920.691.418391.408080.00000-128.8113518.03
44772016.04.14 23:55buy14930.681.414960.000000.00000
44782016.04.14 23:55modify14930.681.414961.402560.00000
44792016.04.15 02:17close14930.681.413551.402560.00000-101.2113416.83
44802016.04.19 00:27buy14940.681.427340.000000.00000
44812016.04.19 00:27modify14940.681.427341.415460.00000
44822016.04.19 01:09close14940.681.427651.415460.0000017.2013434.03
44832016.04.20 00:17buy14950.681.439330.000000.00000
44842016.04.20 00:17modify14950.681.439331.427210.00000
44852016.04.20 01:43close14950.681.439021.427210.00000-24.9913409.04
44862016.04.21 00:57sell14960.681.433650.000000.00000
44872016.04.21 00:57modify14960.681.433651.446480.00000
44882016.04.21 01:18close14960.681.433301.446480.0000019.9013428.94
44892016.04.25 23:25sell14970.681.448600.000000.00000
44902016.04.25 23:25modify14970.681.448601.461140.00000
44912016.04.25 23:45close14970.681.448481.461140.000004.2213433.16
44922016.04.26 00:39sell14980.681.448540.000000.00000
44932016.04.26 00:39modify14980.681.448541.460670.00000
44942016.04.26 03:19close14980.681.450411.460670.00000-131.1013302.06
44952016.04.27 00:38sell14990.671.457790.000000.00000
44962016.04.27 00:38modify14990.671.457791.470090.00000
44972016.04.27 01:33close14990.671.457671.470090.000004.1313306.19
44982016.05.02 23:18buy15000.671.466590.000000.00000
44992016.05.02 23:18modify15000.671.466591.453900.00000
45002016.05.03 00:45close15000.671.466661.453900.00000-0.6913305.49
45012016.05.04 00:17sell15010.671.453820.000000.00000
45022016.05.04 00:17modify15010.671.453821.466320.00000
45032016.05.04 02:41close15010.671.454481.466320.00000-48.1213257.37
45042016.05.05 00:25sell15020.671.450250.000000.00000
45052016.05.05 00:25modify15020.671.450251.462280.00000
45062016.05.05 02:15close15020.671.450111.462280.000005.4913262.86
45072016.05.06 00:15sell15030.671.448940.000000.00000
45082016.05.06 00:15modify15030.671.448941.460960.00000
45092016.05.06 02:00close15030.671.448881.460960.000000.1413263.00
45102016.05.09 23:46sell15040.671.440920.000000.00000
45112016.05.09 23:46modify15040.671.440921.453820.00000
45122016.05.09 23:51close15040.671.440961.453820.00000-6.5413256.46
45132016.05.09 23:57sell15050.671.440970.000000.00000
45142016.05.09 23:57modify15050.671.440971.453970.00000
45152016.05.10 02:03close15050.671.441001.453970.00000-7.5813248.88
45162016.05.10 23:36sell15060.671.444680.000000.00000
45172016.05.10 23:36modify15060.671.444681.456940.00000
45182016.05.11 01:07close15060.671.444521.456940.000005.1413254.03
45192016.05.12 23:13sell15070.671.445320.000000.00000
45202016.05.12 23:13modify15070.671.445321.458130.00000
45212016.05.12 23:18close15070.671.444971.458130.0000019.5813273.61
45222016.05.12 23:25buy15080.671.444500.000000.00000
45232016.05.12 23:25modify15080.671.444501.431450.00000
45242016.05.13 00:30close15080.671.444451.431450.00000-8.6713264.93
45252016.05.13 00:59sell15090.671.444740.000000.00000
45262016.05.13 00:59modify15090.671.444741.457370.00000
45272016.05.13 01:45close15090.671.444431.457370.0000016.9013281.83
45282016.05.16 23:48sell15100.671.440520.000000.00000
45292016.05.16 23:48modify15100.671.440521.452590.00000
45302016.05.17 01:29close15100.671.442731.452590.00000-153.6413128.19
45312016.05.17 23:07buy15110.661.445760.000000.00000
45322016.05.17 23:07modify15110.661.445761.433890.00000
45332016.05.18 03:00close15110.661.444501.433890.00000-88.4113039.78
45342016.05.19 00:10sell15120.661.460070.000000.00000
45352016.05.19 00:10modify15120.661.460071.474050.00000
45362016.05.19 00:41close15120.661.459591.474050.0000027.8313067.61
45372016.05.24 23:10sell15130.661.463570.000000.00000
45382016.05.24 23:10modify15130.661.463571.476370.00000
45392016.05.24 23:27close15130.661.462991.476370.0000034.4213102.03
45402016.05.24 23:43buy15140.661.462590.000000.00000
45412016.05.24 23:43modify15140.661.462591.449370.00000
45422016.05.25 02:46close15140.661.461601.449370.00000-70.6313031.40
45432016.05.26 00:52buy15150.661.469720.000000.00000
45442016.05.26 00:52modify15150.661.469721.456990.00000
45452016.05.26 01:07close15150.661.470211.456990.0000028.4613059.86
45462016.05.30 23:38buy15160.661.463280.000000.00000
45472016.05.30 23:38modify15160.661.463281.451660.00000
45482016.05.31 00:51close15160.661.462821.451660.00000-35.6513024.21
45492016.05.31 23:13buy15170.661.447760.000000.00000
45502016.05.31 23:13modify15170.661.447761.433340.00000
45512016.05.31 23:56close15170.661.448261.433340.0000029.1813053.39
45522016.06.01 00:03sell15180.661.448580.000000.00000
45532016.06.01 00:03modify15180.661.448581.462300.00000
45542016.06.01 01:29close15180.661.448301.462300.0000014.6613068.05
45552016.06.02 00:47sell15190.661.441700.000000.00000
45562016.06.02 00:47modify15190.661.441701.453860.00000
45572016.06.02 02:22close15190.661.441321.453860.0000021.2713089.32
45582016.06.02 23:27buy15200.661.441730.000000.00000
45592016.06.02 23:27modify15200.661.441731.429370.00000
45602016.06.03 00:34close15200.661.441991.429370.0000011.9213101.23
45612016.06.09 00:17buy15210.661.450840.000000.00000
45622016.06.09 00:17modify15210.661.450841.438360.00000
45632016.06.09 00:17close15210.661.451011.438360.000007.3913108.62
45642016.06.09 00:32sell15220.661.451410.000000.00000
45652016.06.09 00:32modify15220.661.451411.463970.00000
45662016.06.09 00:33close15220.661.451201.463970.0000010.0313118.65
45672016.06.09 00:42sell15230.661.451450.000000.00000
45682016.06.09 00:42modify15230.661.451451.464030.00000
45692016.06.09 00:45close15230.661.451181.464030.0000013.9913132.64
45702016.06.09 00:50buy15240.661.450810.000000.00000
45712016.06.09 00:50modify15240.661.450811.438220.00000
45722016.06.09 01:00close15240.661.451121.438220.0000016.6313149.27
45732016.06.10 00:12sell15250.661.446290.000000.00000
45742016.06.10 00:12modify15250.661.446291.459740.00000
45752016.06.10 01:17close15250.661.446231.459740.000000.1413149.41
45762016.06.14 23:05buy15260.661.410260.000000.00000
45772016.06.14 23:05modify15260.661.410261.395870.00000
45782016.06.14 23:46close15260.661.411081.395870.0000050.4013199.81
45792016.06.21 23:14sell15270.661.464960.000000.00000
45802016.06.21 23:14modify15270.661.464961.480830.00000
45812016.06.22 00:37close15270.661.466041.480830.00000-76.8313122.98
45822016.06.29 00:13sell15280.661.334970.000000.00000
45832016.06.29 00:13modify15280.661.334971.349870.00000
45842016.06.29 01:18close15280.661.334541.349870.0000024.8613147.84
45852016.06.30 00:13sell15290.661.345300.000000.00000
45862016.06.30 00:13modify15290.661.345301.361400.00000
45872016.06.30 02:01close15290.661.344991.361400.0000016.9113164.75
45882016.07.05 00:09buy15300.661.327840.000000.00000
45892016.07.05 00:09modify15300.661.327841.315970.00000
45902016.07.05 01:09close15300.661.328121.315970.0000014.9713179.72
45912016.07.05 23:19buy15310.661.301800.000000.00000
45922016.07.05 23:19modify15310.661.301801.286860.00000
45932016.07.06 00:03close15310.661.302391.286860.0000034.0713213.79
45942016.07.06 00:44buy15320.671.301590.000000.00000
45952016.07.06 00:44modify15320.671.301591.288160.00000
45962016.07.06 01:05close15320.671.296521.288160.00000-343.1812870.61
45972016.07.07 00:07buy15330.651.292570.000000.00000
45982016.07.07 00:07modify15330.651.292571.278980.00000
45992016.07.07 01:13close15330.651.288441.278980.00000-271.8112598.80
46002016.07.08 00:24buy15340.631.290970.000000.00000
46012016.07.08 00:24modify15340.631.290971.277480.00000
46022016.07.08 01:39close15340.631.291021.277480.00000-0.1012598.70
46032016.07.12 00:00sell15350.631.299810.000000.00000
46042016.07.12 00:00modify15350.631.299811.313090.00000
46052016.07.12 00:23close15350.631.299221.313090.0000033.8912632.59
46062016.07.12 00:26buy15360.641.298970.000000.00000
46072016.07.12 00:26modify15360.641.298971.285570.00000
46082016.07.12 00:37close15360.641.299551.285570.0000033.7912666.38
46092016.07.14 00:05buy15370.641.313160.000000.00000
46102016.07.14 00:05modify15370.641.313161.299190.00000
46112016.07.14 02:01close15370.641.312641.299190.00000-36.6412629.74
46122016.07.14 23:32buy15380.641.333760.000000.00000
46132016.07.14 23:32modify15380.641.333761.319400.00000
46142016.07.15 00:48close15380.641.333601.319400.00000-15.0412614.70
46152016.07.15 00:56sell15390.641.333890.000000.00000
46162016.07.15 00:56modify15390.641.333891.347990.00000
46172016.07.15 02:05close15390.641.337241.347990.00000-217.8212396.88
46182016.07.19 00:03sell15400.621.325710.000000.00000
46192016.07.19 00:03modify15400.621.325711.338240.00000
46202016.07.19 01:15close15400.621.326721.338240.00000-65.9112330.97
46212016.07.19 23:56buy15410.621.310080.000000.00000
46222016.07.19 23:56modify15410.621.310081.295580.00000
46232016.07.20 00:12close15410.621.310721.295580.0000035.0812366.05
46242016.07.21 00:28buy15420.621.322470.000000.00000
46252016.07.21 00:28modify15420.621.322471.305170.00000
46262016.07.21 01:16close15420.621.322931.305170.0000025.2412391.29
46272016.07.21 23:47buy15430.621.321880.000000.00000
46282016.07.21 23:47modify15430.621.321881.307870.00000
46292016.07.21 23:49close15430.621.322481.307870.0000033.9212425.21
46302016.07.22 00:06buy15440.631.321360.000000.00000
46312016.07.22 00:06modify15440.631.321361.307860.00000
46322016.07.22 00:21close15440.631.321991.307860.0000036.3612461.57
46332016.07.22 00:44sell15450.631.322840.000000.00000
46342016.07.22 00:44modify15450.631.322841.336540.00000
46352016.07.22 01:23close15450.631.322231.336540.0000035.1012496.67
46362016.07.26 00:21sell15460.631.314150.000000.00000
46372016.07.26 00:21modify15460.631.314151.326140.00000
46382016.07.26 00:27close15460.631.313891.326140.0000013.0712509.74
46392016.07.26 00:28sell15470.631.314150.000000.00000
46402016.07.26 00:28modify15470.631.314151.326240.00000
46412016.07.26 00:29close15470.631.313851.326240.0000015.5912525.33
46422016.07.26 00:29buy15480.631.313460.000000.00000
46432016.07.26 00:29modify15480.631.313461.301220.00000
46442016.07.26 00:54close15480.631.310361.301220.00000-198.6112326.72
46452016.07.29 00:34buy15490.621.315950.000000.00000
46462016.07.29 00:34modify15490.621.315951.303150.00000
46472016.07.29 00:36close15490.621.316091.303150.000005.4212332.14
46482016.07.29 00:37sell15500.621.316440.000000.00000
46492016.07.29 00:37modify15500.621.316441.329650.00000
46502016.07.29 00:45close15500.621.316161.329650.0000014.1012346.24
46512016.07.29 00:49sell15510.621.316370.000000.00000
46522016.07.29 00:49modify15510.621.316371.329610.00000
46532016.07.29 00:51close15510.621.316251.329610.000004.1812350.42
46542016.07.29 00:53sell15520.621.316390.000000.00000
46552016.07.29 00:53modify15520.621.316391.329590.00000
46562016.07.29 01:01close15520.621.316191.329590.000009.1412359.56
46572016.08.02 00:12sell15530.621.318420.000000.00000
46582016.08.02 00:12modify15530.621.318421.331080.00000
46592016.08.02 01:22close15530.621.318361.331080.000000.4512360.01
46602016.08.03 00:43buy15540.621.334190.000000.00000
46612016.08.03 00:43modify15540.621.334191.320890.00000
46622016.08.03 04:02close15540.621.332751.320890.00000-92.5912267.42
46632016.08.04 00:48sell15550.621.332790.000000.00000
46642016.08.04 00:48modify15550.621.332791.345010.00000
46652016.08.04 03:08close15550.621.332691.345010.000002.8912270.31
46662016.08.09 00:23buy15560.621.303750.000000.00000
46672016.08.09 00:23modify15560.621.303751.291950.00000
46682016.08.09 01:15close15560.621.303971.291950.0000010.4112280.72
46692016.08.10 00:00buy15570.621.299580.000000.00000
46702016.08.10 00:00modify15570.621.299581.287710.00000
46712016.08.10 00:09close15570.621.300071.287710.0000027.1612307.88
46722016.08.10 00:17sell15580.621.300590.000000.00000
46732016.08.10 00:17modify15580.621.300591.312850.00000
46742016.08.10 02:05close15580.621.302991.312850.00000-152.0312155.85
46752016.08.11 00:12sell15590.611.301920.000000.00000
46762016.08.11 00:12modify15590.611.301921.314560.00000
46772016.08.11 01:23close15590.611.301611.314560.0000015.7312171.58
46782016.08.11 23:39sell15600.611.295980.000000.00000
46792016.08.11 23:39modify15600.611.295981.308380.00000
46802016.08.11 23:49close15600.611.295731.308380.0000012.0912183.67
46812016.08.12 00:37buy15610.611.295330.000000.00000
46822016.08.12 00:37modify15610.611.295331.283240.00000
46832016.08.12 01:31close15610.611.295701.283240.0000019.4112203.08
46842016.08.16 00:30sell15620.621.288720.000000.00000
46852016.08.16 00:30modify15620.621.288721.300330.00000
46862016.08.16 01:31close15620.621.288451.300330.0000013.5412216.62
46872016.08.17 00:29sell15630.621.304670.000000.00000
46882016.08.17 00:29modify15630.621.304671.316590.00000
46892016.08.17 00:33close15630.621.304231.316590.0000024.0412240.66
46902016.08.17 00:33sell15640.621.304720.000000.00000
46912016.08.17 00:33modify15640.621.304721.316820.00000
46922016.08.17 01:00close15640.621.304101.316820.0000035.2012275.86
46932016.08.18 23:58buy15650.621.316180.000000.00000
46942016.08.18 23:58modify15650.621.316181.303280.00000
46952016.08.19 00:01close15650.621.316621.303280.0000022.6712298.54
46962016.08.19 00:06sell15660.621.316970.000000.00000
46972016.08.19 00:06modify15660.621.316971.329820.00000
46982016.08.19 00:35close15660.621.316341.329820.0000035.7912334.33
46992016.08.22 23:07sell15670.621.314100.000000.00000
47002016.08.22 23:07modify15670.621.314101.325960.00000
47012016.08.23 00:00close15670.621.313851.325960.0000010.6612344.99
47022016.08.23 00:59buy15680.621.313550.000000.00000
47032016.08.23 00:59modify15680.621.313551.301920.00000
47042016.08.23 02:07close15680.621.313391.301920.00000-13.1812331.81
47052016.08.23 23:54sell15690.621.320010.000000.00000
47062016.08.23 23:54modify15690.621.320011.332620.00000
47072016.08.24 00:46close15690.621.319871.332620.000003.8312335.64
47082016.08.25 00:19buy15700.621.322940.000000.00000
47092016.08.25 00:19modify15700.621.322941.311430.00000
47102016.08.25 00:42close15700.621.323281.311430.0000017.8012353.44
47112016.08.26 00:36sell15710.621.319270.000000.00000
47122016.08.26 00:36modify15710.621.319271.331490.00000
47132016.08.26 01:20close15710.621.319091.331490.000007.8912361.33
47142016.08.30 23:00sell15720.621.308300.000000.00000
47152016.08.30 23:00modify15720.621.308301.320110.00000
47162016.08.30 23:00close15720.621.308491.320110.00000-15.0212346.31
47172016.08.30 23:24sell15730.621.308040.000000.00000
47182016.08.30 23:24modify15730.621.308041.319820.00000
47192016.08.31 00:09close15730.621.307721.319820.0000015.0212361.33
47202016.08.31 00:38sell15740.621.308340.000000.00000
47212016.08.31 00:38modify15740.621.308341.320080.00000
47222016.08.31 02:22close15740.621.308031.320080.0000015.9812377.31
47232016.09.01 00:21sell15750.621.314220.000000.00000
47242016.09.01 00:21modify15750.621.314221.326400.00000
47252016.09.01 00:24close15750.621.314001.326400.0000010.3812387.69
47262016.09.01 00:34sell15760.621.314310.000000.00000
47272016.09.01 00:34modify15760.621.314311.326510.00000
47282016.09.01 01:13close15760.621.313861.326510.0000024.6412412.33
47292016.09.01 23:14sell15770.631.327180.000000.00000
47302016.09.01 23:14modify15770.631.327181.339280.00000
47312016.09.02 00:49close15770.631.327431.339280.00000-20.7012391.63
47322016.09.05 23:11sell15780.621.330780.000000.00000
47332016.09.05 23:11modify15780.621.330781.342620.00000
47342016.09.06 00:17close15780.621.330971.342620.00000-16.6612374.97
47352016.09.06 00:44buy15790.621.330520.000000.00000
47362016.09.06 00:44modify15790.621.330521.318820.00000
47372016.09.06 01:50close15790.621.330271.318820.00000-18.8012356.17
47382016.09.06 23:59buy15800.621.342690.000000.00000
47392016.09.06 23:59modify15800.621.342691.329560.00000
47402016.09.07 01:10close15800.621.342681.329560.00000-5.3012350.87
47412016.09.12 23:23sell15810.621.333910.000000.00000
47422016.09.12 23:23modify15810.621.333911.347310.00000
47432016.09.12 23:40close15810.621.333311.347310.0000033.8912384.76
47442016.09.14 00:33sell15820.621.319250.000000.00000
47452016.09.14 00:33modify15820.621.319251.332350.00000
47462016.09.14 01:30close15820.621.319061.332350.000008.5112393.27
47472016.09.15 00:00sell15830.621.324500.000000.00000
47482016.09.15 00:00modify15830.621.324501.337600.00000
47492016.09.15 02:45close15830.621.325911.337600.00000-90.7012302.57
47502016.09.15 23:23sell15840.621.324380.000000.00000
47512016.09.15 23:23modify15840.621.324381.337480.00000
47522016.09.16 00:29close15840.621.324111.337480.0000011.8812314.45
47532016.09.16 00:36sell15850.621.324570.000000.00000
47542016.09.16 00:36modify15850.621.324571.337370.00000
47552016.09.16 02:00close15850.621.324491.337370.000001.6712316.12
47562016.09.19 23:59sell15860.621.303380.000000.00000
47572016.09.19 23:59modify15860.621.303381.315970.00000
47582016.09.20 00:01close15860.621.303041.315970.0000016.2712332.39
47592016.09.20 00:17sell15870.621.303600.000000.00000
47602016.09.20 00:17modify15870.621.303601.315900.00000
47612016.09.20 02:00close15870.621.303861.315900.00000-19.3512313.04
47622016.09.20 23:09sell15880.621.299240.000000.00000
47632016.09.20 23:09modify15880.621.299241.311170.00000
47642016.09.20 23:38close15880.621.298621.311170.0000035.2212348.26
47652016.09.22 00:54buy15890.621.303200.000000.00000
47662016.09.22 00:54modify15890.621.303201.286600.00000
47672016.09.22 02:00close15890.621.303301.286600.000002.9712351.23
47682016.09.23 00:43sell15900.621.307940.000000.00000
47692016.09.23 00:43modify15900.621.307941.320550.00000
47702016.09.23 02:20close15900.621.308171.320550.00000-17.5012333.73
47712016.09.26 23:03buy15910.621.296980.000000.00000
47722016.09.26 23:03modify15910.621.296981.284990.00000
47732016.09.26 23:14close15910.621.297571.284990.0000033.3612367.09
47742016.09.27 00:58buy15920.621.296960.000000.00000
47752016.09.27 00:58modify15920.621.296961.285360.00000
47762016.09.27 01:22close15920.621.297181.285360.0000010.4212377.51
47772016.09.29 00:47sell15930.621.301970.000000.00000
47782016.09.29 00:47modify15930.621.301971.314180.00000
47792016.09.29 01:00close15930.621.301761.314180.000009.7912387.30
47802016.10.03 23:02buy15940.621.283480.000000.00000
47812016.10.03 23:02modify15940.621.283481.270480.00000
47822016.10.03 23:11close15940.621.284191.270480.0000040.8412428.14
47832016.10.03 23:41buy15950.631.283140.000000.00000
47842016.10.03 23:41modify15950.631.283141.270030.00000
47852016.10.03 23:46close15950.631.283821.270030.0000039.6112467.75
47862016.10.04 00:08sell15960.631.284580.000000.00000
47872016.10.04 00:08modify15960.631.284581.297290.00000
47882016.10.04 02:18close15960.631.285381.297290.00000-53.6412414.11
47892016.10.05 00:41sell15970.631.273170.000000.00000
47902016.10.05 00:41modify15970.631.273171.285730.00000
47912016.10.05 01:24close15970.631.272571.285730.0000034.5912448.70
47922016.10.06 00:55sell15980.631.275210.000000.00000
47932016.10.06 00:55modify15980.631.275211.287190.00000
47942016.10.06 02:08close15980.631.274871.287190.0000018.2112466.91
47952016.10.06 23:55sell15990.631.261960.000000.00000
47962016.10.06 23:55modify15990.631.261961.275560.00000
47972016.10.07 00:04close15990.631.261441.275560.0000027.9712494.89
47982016.10.07 00:32sell16000.631.261860.000000.00000
47992016.10.07 00:32modify16000.631.261861.274970.00000
48002016.10.07 00:52close16000.631.261381.274970.0000027.0612521.95
48012016.10.10 23:14sell16010.631.236850.000000.00000
48022016.10.10 23:14modify16010.631.236851.250150.00000
48032016.10.10 23:43close16010.631.236381.250150.0000026.4912548.44
48042016.10.13 00:00buy16020.631.219300.000000.00000
48052016.10.13 00:00modify16020.631.219301.204310.00000
48062016.10.13 00:14close16020.631.219901.204310.0000034.7312583.17
48072016.10.14 00:00buy16030.631.224860.000000.00000
48082016.10.14 00:00modify16030.631.224861.211960.00000
48092016.10.14 01:36close16030.631.224421.211960.00000-30.8112552.36
48102016.10.17 23:44sell16040.631.218540.000000.00000
48112016.10.17 23:44modify16040.631.218541.231040.00000
48122016.10.18 00:45close16040.631.218441.231040.000001.6212553.98
48132016.10.18 00:50sell16050.631.218630.000000.00000
48142016.10.18 00:50modify16050.631.218631.230780.00000
48152016.10.18 01:42close16050.631.221341.230780.00000-173.8012380.18
48162016.10.18 23:56sell16060.621.229990.000000.00000
48172016.10.18 23:56modify16060.621.229991.242520.00000
48182016.10.19 01:10close16060.621.229371.242520.0000033.8112413.99
48192016.10.20 00:05sell16070.631.228920.000000.00000
48202016.10.20 00:05modify16070.631.228921.241310.00000
48212016.10.20 01:23close16070.631.228591.241310.0000017.6912431.68
48222016.10.20 23:43buy16080.631.225010.000000.00000
48232016.10.20 23:43modify16080.631.225011.212310.00000
48242016.10.21 00:45close16080.631.225221.212310.000008.7712440.45
48252016.10.24 23:39buy16090.631.222580.000000.00000
48262016.10.24 23:39modify16090.631.222581.209480.00000
48272016.10.25 01:28close16090.631.222301.209480.00000-22.0912418.36
48282016.10.27 00:08buy16100.631.223640.000000.00000
48292016.10.27 00:08modify16100.631.223641.210560.00000
48302016.10.27 01:25close16100.631.223671.210560.00000-1.1912417.17
48312016.10.28 00:47buy16110.631.215880.000000.00000
48322016.10.28 00:47modify16110.631.215881.203310.00000
48332016.10.28 01:16close16110.631.216151.203310.0000013.9512431.12
48342016.10.31 23:42buy16120.631.223970.000000.00000
48352016.10.31 23:42modify16120.631.223971.210640.00000
48362016.11.01 02:01close16120.631.223661.210640.00000-23.9812407.15
48372016.11.02 00:56buy16130.631.223730.000000.00000
48382016.11.02 00:56modify16130.631.223731.210930.00000
48392016.11.02 01:42close16130.631.224101.210930.0000020.2312427.38
48402016.11.03 00:24buy16140.631.229900.000000.00000
48412016.11.03 00:24modify16140.631.229901.216730.00000
48422016.11.03 01:00close16140.631.230381.216730.0000027.1412454.52
48432016.11.04 00:05sell16150.631.246700.000000.00000
48442016.11.04 00:05modify16150.631.246701.259470.00000
48452016.11.04 01:08close16150.631.246331.259470.0000020.1712474.69
48462016.11.07 23:39buy16160.631.239530.000000.00000
48472016.11.07 23:40modify16160.631.239531.226130.00000
48482016.11.08 00:23close16160.631.240001.226130.0000025.1212499.81
48492016.11.09 00:03sell16170.631.237990.000000.00000
48502016.11.09 00:03modify16170.631.237991.252140.00000
48512016.11.09 00:05close16170.631.237581.252140.0000022.7112522.52
48522016.11.09 00:59buy16180.631.236790.000000.00000
48532016.11.09 00:59modify16180.631.236791.222360.00000
48542016.11.09 01:34close16180.631.237391.222360.0000034.6812557.20
48552016.11.10 23:46sell16190.631.255590.000000.00000
48562016.11.10 23:46modify16190.631.255591.272450.00000
48572016.11.10 23:50close16190.631.254951.272450.0000037.1612594.36
48582016.11.11 00:36buy16200.631.254140.000000.00000
48592016.11.11 00:36modify16200.631.254141.238570.00000
48602016.11.11 01:00close16200.631.254981.238570.0000049.7612644.12
48612016.11.14 23:29sell16210.641.249810.000000.00000
48622016.11.14 23:29modify16210.641.249811.263920.00000
48632016.11.14 23:59close16210.641.248881.263920.0000056.3212700.44
48642016.11.15 23:43buy16220.641.244630.000000.00000
48652016.11.15 23:43modify16220.641.244631.227730.00000
48662016.11.15 23:47close16220.641.245231.227730.0000035.2112735.65
48672016.11.16 00:17sell16230.641.246180.000000.00000
48682016.11.16 00:17modify16230.641.246181.262240.00000
48692016.11.16 00:24close16230.641.245551.262240.0000037.1312772.78
48702016.11.17 00:01sell16240.641.244820.000000.00000
48712016.11.17 00:01modify16240.641.244821.257640.00000
48722016.11.17 00:21close16240.641.244171.257640.0000038.4112811.19
48732016.11.17 00:26sell16250.651.244170.000000.00000
48742016.11.17 00:26modify16250.651.244171.257150.00000
48752016.11.17 00:38close16250.651.243971.257150.000009.7612820.95
48762016.11.17 23:03sell16260.651.242390.000000.00000
48772016.11.17 23:03modify16260.651.242391.256320.00000
48782016.11.17 23:48close16260.651.242131.256320.0000013.6712834.62
48792016.11.17 23:54buy16270.651.241850.000000.00000
48802016.11.17 23:54modify16270.651.241851.227620.00000
48812016.11.18 01:16close16270.651.241561.227620.00000-23.4912811.13
48822016.11.21 23:31buy16280.651.248350.000000.00000
48832016.11.21 23:31modify16280.651.248351.233730.00000
48842016.11.21 23:47close16280.651.248951.233730.0000035.7512846.88
48852016.11.22 00:41sell16290.651.249870.000000.00000
48862016.11.22 00:41modify16290.651.249871.263960.00000
48872016.11.22 00:59close16290.651.249161.263960.0000042.9012889.78
48882016.11.22 23:07sell16300.651.242090.000000.00000
48892016.11.22 23:07modify16300.651.242091.256310.00000
48902016.11.23 01:00close16300.651.242281.256310.00000-17.2412872.54
48912016.11.24 00:12buy16310.651.242970.000000.00000
48922016.11.24 00:12modify16310.651.242971.229600.00000
48932016.11.24 01:41close16310.651.242951.229600.00000-4.5312868.01
48942016.11.25 00:49sell16320.651.245140.000000.00000
48952016.11.25 00:49modify16320.651.245141.257280.00000
48962016.11.25 02:02close16320.651.245031.257280.000003.9112871.92
48972016.11.28 23:51sell16330.651.241390.000000.00000
48982016.11.28 23:51modify16330.651.241391.254470.00000
48992016.11.29 00:02close16330.651.242241.254470.00000-60.1412811.78
49002016.11.29 00:16sell16340.651.241520.000000.00000
49012016.11.29 00:16modify16340.651.241521.254020.00000
49022016.11.29 01:00close16340.651.241401.254020.000004.5712816.35
49032016.11.29 23:42buy16350.651.249020.000000.00000
49042016.11.29 23:42modify16350.651.249021.236130.00000
49052016.11.30 00:47close16350.651.249081.236130.00000-0.7612815.59
49062016.11.30 00:53buy16360.651.248860.000000.00000
49072016.11.30 00:53modify16360.651.248861.236530.00000
49082016.11.30 01:00close16360.651.249021.236530.000007.1512822.74
49092016.12.01 23:04sell16370.651.259410.000000.00000
49102016.12.01 23:04modify16370.651.259411.274420.00000
49112016.12.01 23:42close16370.651.258781.274420.0000037.6812860.42
49122016.12.02 00:02sell16380.651.259450.000000.00000
49132016.12.02 00:02modify16380.651.259451.272950.00000
49142016.12.02 00:43close16380.651.259171.272950.0000014.9312875.35
49152016.12.05 23:08sell16390.651.272910.000000.00000
49162016.12.05 23:09modify16390.651.272911.286110.00000
49172016.12.06 00:06close16390.651.273021.286110.00000-12.1212863.24
49182016.12.06 23:39sell16400.651.268190.000000.00000
49192016.12.06 23:39modify16400.651.268191.281970.00000
49202016.12.07 01:28close16400.651.267961.281970.000009.9912873.23
49212016.12.08 00:19sell16410.651.262820.000000.00000
49222016.12.08 00:19modify16410.651.262821.275220.00000
49232016.12.08 01:32close16410.651.262631.275220.000009.0712882.30
49242016.12.09 00:48buy16420.651.257480.000000.00000
49252016.12.09 00:48modify16420.651.257481.244470.00000
49262016.12.09 01:02close16420.651.258141.244470.0000039.6312921.93
49272016.12.13 00:17sell16430.651.268150.000000.00000
49282016.12.13 00:17modify16430.651.268151.281050.00000
49292016.12.13 00:34close16430.651.267601.281050.0000032.4512954.38
49302016.12.13 00:34buy16440.651.267200.000000.00000
49312016.12.13 00:34modify16440.651.267201.254400.00000
49322016.12.13 00:34close16440.651.267811.254400.0000036.3612990.74
49332016.12.13 00:39sell16450.651.268300.000000.00000
49342016.12.13 00:39modify16450.651.268301.281310.00000
49352016.12.13 01:33close16450.651.267701.281310.0000035.7013026.44
49362016.12.19 23:58buy16460.661.239330.000000.00000
49372016.12.19 23:58modify16460.661.239331.225360.00000
49382016.12.20 01:26close16460.661.239271.225360.00000-8.6613017.78
49392016.12.22 23:00sell16470.661.228850.000000.00000
49402016.12.22 23:00modify16470.661.228851.241540.00000
49412016.12.22 23:03close16470.661.228661.241540.000009.3013027.08
49422016.12.22 23:11buy16480.661.228390.000000.00000
49432016.12.22 23:11modify16480.661.228391.215600.00000
49442016.12.22 23:23close16480.661.228811.215600.0000024.4813051.56
49452016.12.27 00:43buy16490.661.227400.000000.00000
49462016.12.27 00:43modify16490.661.227401.216110.00000
49472016.12.27 00:45close16490.661.228031.216110.0000038.3413089.90
49482016.12.27 00:46sell16500.661.228540.000000.00000
49492016.12.27 00:46modify16500.661.228541.240040.00000
49502016.12.27 00:49close16500.661.227931.240040.0000037.0213126.92
49512016.12.27 00:49buy16510.661.227210.000000.00000
49522016.12.27 00:49modify16510.661.227211.215580.00000
49532016.12.27 00:52close16510.661.227921.215580.0000043.6213170.54
49542016.12.27 00:53sell16520.661.228570.000000.00000
49552016.12.27 00:53modify16520.661.228571.240370.00000
49562016.12.27 00:58close16520.661.228351.240370.0000011.2813181.82
49572016.12.27 23:01buy16530.661.226870.000000.00000
49582016.12.27 23:01modify16530.661.226871.215060.00000
49592016.12.28 00:15close16530.661.227071.215060.000008.5313190.34
49602017.01.03 00:34sell16540.661.228090.000000.00000
49612017.01.03 00:34modify16540.661.228091.239680.00000
49622017.01.03 01:17close16540.661.227671.239680.0000024.4813214.82
49632017.01.04 00:14sell16550.671.224250.000000.00000
49642017.01.04 00:14modify16550.671.224251.236580.00000
49652017.01.04 01:14close16550.671.223751.236580.0000030.2213245.04
49662017.01.05 00:59buy16560.671.231790.000000.00000
49672017.01.05 00:59modify16560.671.231791.217120.00000
49682017.01.05 01:00close16560.671.232061.217120.0000014.7913259.83
49692017.01.05 23:14sell16570.671.241750.000000.00000
49702017.01.05 23:14modify16570.671.241751.254550.00000
49712017.01.06 00:00close16570.671.242101.254550.00000-28.4913231.35
49722017.01.10 00:20sell16580.671.216950.000000.00000
49732017.01.10 00:20modify16580.671.216951.229350.00000
49742017.01.10 01:23close16580.671.216571.229350.0000022.2013253.55
49752017.01.10 23:31sell16590.671.217220.000000.00000
49762017.01.10 23:31modify16590.671.217221.230200.00000
49772017.01.11 00:59close16590.671.217421.230200.00000-18.3713235.18
49782017.01.12 23:50buy16600.671.216560.000000.00000
49792017.01.12 23:50modify16600.671.216561.201590.00000
49802017.01.13 01:54close16600.671.216191.201590.00000-29.5013205.67
49812017.01.16 23:16sell16610.671.204680.000000.00000
49822017.01.16 23:16modify16610.671.204681.218370.00000
49832017.01.16 23:16close16610.671.204471.218370.0000010.8413216.51
49842017.01.16 23:54sell16620.671.204530.000000.00000
49852017.01.16 23:54modify16620.671.204531.218430.00000
49862017.01.16 23:59close16620.671.205231.218430.00000-50.1313166.38
49872017.01.17 00:07sell16630.661.205000.000000.00000
49882017.01.17 00:07modify16630.661.205001.218170.00000
49892017.01.17 00:22close16630.661.204381.218170.0000037.7413204.12
49902017.01.17 00:30buy16640.671.203990.000000.00000
49912017.01.17 00:30modify16640.671.203991.190390.00000
49922017.01.17 02:02close16640.671.204601.190390.0000037.6413241.76
49932017.01.17 23:12sell16650.671.240430.000000.00000
49942017.01.17 23:12modify16650.671.240431.253900.00000
49952017.01.18 00:34close16650.671.240301.253900.000003.6813245.44
49962017.01.18 00:43buy16660.671.239990.000000.00000
49972017.01.18 00:43modify16660.671.239991.226490.00000
49982017.01.18 01:00close16660.671.240591.226490.0000036.8813282.32
49992017.01.19 23:29sell16670.671.234020.000000.00000
50002017.01.19 23:29modify16670.671.234021.248930.00000
50012017.01.19 23:37close16670.671.233421.248930.0000036.8913319.21
50022017.01.19 23:49sell16680.671.234150.000000.00000
50032017.01.19 23:49modify16680.671.234151.249160.00000
50042017.01.20 00:39close16680.671.233541.249160.0000035.8513355.07
50052017.01.23 23:32sell16690.671.250900.000000.00000
50062017.01.23 23:32modify16690.671.250901.264050.00000
50072017.01.24 01:39close16690.671.252571.264050.00000-116.9513238.12
50082017.01.24 23:09sell16700.671.251120.000000.00000
50092017.01.24 23:09modify16700.671.251121.264500.00000
50102017.01.25 02:38close16700.671.253821.264500.00000-185.9613052.16
50112017.01.26 23:11buy16710.661.258270.000000.00000
50122017.01.26 23:11modify16710.661.258271.244560.00000
50132017.01.26 23:47close16710.661.259101.244560.0000051.4613103.62
50142017.01.27 00:05sell16720.661.259400.000000.00000
50152017.01.27 00:05modify16720.661.259401.272760.00000
50162017.01.27 01:00close16720.661.259431.272760.00000-5.3113098.31
50172017.01.30 23:40sell16730.661.248830.000000.00000
50182017.01.30 23:40modify16730.661.248831.262740.00000
50192017.01.31 00:01close16730.661.248561.262740.0000012.8413111.15
50202017.01.31 00:53sell16740.661.249250.000000.00000
50212017.01.31 00:53modify16740.661.249251.262300.00000
50222017.01.31 00:54close16740.661.248981.262300.0000014.5213125.67
50232017.01.31 00:54sell16750.661.249340.000000.00000
50242017.01.31 00:54modify16750.661.249341.262350.00000
50252017.01.31 02:14close16750.661.249281.262350.000000.6613126.33
50262017.02.02 23:48buy16760.661.253050.000000.00000
50272017.02.02 23:48modify16760.661.253051.239440.00000
50282017.02.03 01:00close16760.661.253161.239440.000002.5213128.84
50292017.02.07 00:59sell16770.661.247090.000000.00000
50302017.02.07 00:59modify16770.661.247091.260120.00000
50312017.02.07 02:03close16770.661.246601.260120.0000029.0513157.89
50322017.02.09 23:56buy16780.661.249610.000000.00000
50332017.02.09 23:56modify16780.661.249611.236450.00000
50342017.02.10 00:54close16780.661.249791.236450.000007.1513165.04
50352017.02.13 23:19buy16790.661.252270.000000.00000
50362017.02.13 23:19modify16790.661.252271.239480.00000
50372017.02.13 23:38close16790.661.252781.239480.0000030.3513195.39
50382017.02.15 00:59sell16800.661.247330.000000.00000
50392017.02.15 00:59modify16800.661.247331.259870.00000
50402017.02.15 01:41close16800.661.247051.259870.0000015.1913210.58
50412017.02.17 00:08buy16810.671.248290.000000.00000
50422017.02.17 00:08modify16810.671.248291.235180.00000
50432017.02.17 00:10close16810.671.249021.235180.0000045.5613256.14
50442017.02.17 00:32sell16820.671.249270.000000.00000
50452017.02.17 00:32modify16820.671.249271.262470.00000
50462017.02.17 00:34close16820.671.249091.262470.000008.7113264.85
50472017.02.17 00:35buy16830.671.248710.000000.00000
50482017.02.17 00:35modify16830.671.248711.235580.00000
50492017.02.17 00:46close16830.671.248881.235580.000008.0413272.89
50502017.02.20 23:37buy16840.671.246220.000000.00000
50512017.02.20 23:37modify16840.671.246221.234390.00000
50522017.02.20 23:54close16840.671.246641.234390.0000024.8013297.69
50532017.02.22 00:04buy16850.671.246780.000000.00000
50542017.02.22 00:04modify16850.671.246781.234840.00000
50552017.02.22 00:18close16850.671.247401.234840.0000038.2013335.89
50562017.02.23 00:59sell16860.671.245810.000000.00000
50572017.02.23 00:59modify16860.671.245811.260000.00000
50582017.02.23 01:50close16860.671.245301.260000.0000030.8313366.72
50592017.02.23 23:34sell16870.671.255600.000000.00000
50602017.02.23 23:34modify16870.671.255601.267990.00000
50612017.02.24 02:18close16870.671.255431.267990.000006.3113373.03
50622017.02.28 23:05buy16880.671.239750.000000.00000
50632017.02.28 23:05modify16880.671.239751.226650.00000
50642017.03.01 01:14close16880.671.238521.226650.00000-87.1813285.85
50652017.03.02 00:34sell16890.671.229710.000000.00000
50662017.03.02 00:34modify16890.671.229711.242830.00000
50672017.03.02 01:02close16890.671.229171.242830.0000032.8813318.73
50682017.03.02 23:07sell16900.671.226880.000000.00000
50692017.03.02 23:07modify16900.671.226881.239670.00000
50702017.03.03 00:00close16900.671.226891.239670.00000-5.6713313.06
50712017.03.06 23:36sell16910.671.223940.000000.00000
50722017.03.06 23:36modify16910.671.223941.236300.00000
50732017.03.07 00:00close16910.671.224101.236300.00000-15.7113297.35
50742017.03.07 23:35buy16920.671.220060.000000.00000
50752017.03.07 23:35modify16920.671.220061.207740.00000
50762017.03.08 00:52close16920.671.220421.207740.0000019.4013316.75
50772017.03.09 00:13sell16930.671.216920.000000.00000
50782017.03.09 00:13modify16930.671.216921.228890.00000
50792017.03.09 02:07close16930.671.216851.228890.000001.4313318.18
50802017.03.09 23:43buy16940.671.216620.000000.00000
50812017.03.09 23:43modify16940.671.216621.203340.00000
50822017.03.10 02:00close16940.671.215711.203340.00000-65.6813252.49
50832017.03.13 23:09buy16950.671.221580.000000.00000
50842017.03.13 23:09modify16950.671.221581.209360.00000
50852017.03.13 23:52close16950.671.222091.209360.0000030.9013283.39
50862017.03.14 00:14buy16960.671.221580.000000.00000
50872017.03.14 00:15modify16960.671.221581.209570.00000
50882017.03.14 02:15close16960.671.220971.209570.00000-44.1413239.25
50892017.03.14 23:17sell16970.671.215480.000000.00000
50902017.03.14 23:17modify16970.671.215481.227680.00000
50912017.03.14 23:58close16970.671.215231.227680.0000013.4913252.74
50922017.03.14 23:59sell16980.671.215690.000000.00000
50932017.03.14 23:59modify16980.671.215691.227650.00000
50942017.03.15 00:01close16980.671.215091.227650.0000035.2313287.98
50952017.03.16 23:13sell16990.671.236180.000000.00000
50962017.03.16 23:13modify16990.671.236181.249090.00000
50972017.03.16 23:41close16990.671.235841.249090.0000019.4713307.45
50982017.03.21 00:18sell17000.671.236060.000000.00000
50992017.03.21 00:18modify17000.671.236061.247640.00000
51002017.03.21 00:36close17000.671.235771.247640.0000016.1213323.57
51012017.03.22 00:43sell17010.671.247930.000000.00000
51022017.03.22 00:43modify17010.671.247931.260440.00000
51032017.03.22 01:00close17010.671.247321.260440.0000037.5313361.10
51042017.03.23 00:09buy17020.671.247700.000000.00000
51052017.03.23 00:09modify17020.671.247701.236090.00000
51062017.03.23 02:25close17020.671.247611.236090.00000-9.3713351.73
51072017.03.23 23:54buy17030.671.251870.000000.00000
51082017.03.23 23:54modify17030.671.251871.239750.00000
51092017.03.24 02:01close17030.671.251701.239750.00000-16.1913335.53
51102017.03.28 00:03sell17040.671.256210.000000.00000
51112017.03.28 00:03modify17040.671.256211.267810.00000
51122017.03.28 00:15close17040.671.256031.267810.000008.6913344.22
51132017.03.28 00:24sell17050.671.256120.000000.00000
51142017.03.28 00:24modify17050.671.256121.267720.00000
51152017.03.28 00:29close17050.671.256081.267720.00000-0.6913343.53
51162017.03.30 00:05sell17060.671.244350.000000.00000
51172017.03.30 00:05modify17060.671.244351.257000.00000
51182017.03.30 00:40close17060.671.243971.257000.0000022.1213365.65
51192017.03.30 23:04buy17070.671.246590.000000.00000
51202017.03.30 23:04modify17070.671.246591.234090.00000
51212017.03.30 23:56close17070.671.246961.234090.0000021.4513387.10
51222017.03.31 00:54sell17080.671.247620.000000.00000
51232017.03.31 00:54modify17080.671.247621.259750.00000
51242017.03.31 02:00close17080.671.247761.259750.00000-12.7213374.38
51252017.04.03 23:28sell17090.671.248640.000000.00000
51262017.04.03 23:28modify17090.671.248641.260670.00000
51272017.04.03 23:28close17090.671.248581.260670.000000.6713375.05
51282017.04.04 00:05sell17100.671.248700.000000.00000
51292017.04.04 00:05modify17100.671.248701.260160.00000
51302017.04.04 02:04close17100.671.248621.260160.000002.0113377.06
51312017.04.05 00:21buy17110.671.243920.000000.00000
51322017.04.05 00:21modify17110.671.243921.232120.00000
51332017.04.05 01:38close17110.671.244071.232120.000006.7213383.78
51342017.04.06 23:04sell17120.671.247260.000000.00000
51352017.04.06 23:04modify17120.671.247261.259120.00000
51362017.04.06 23:07close17120.671.246971.259120.0000016.0913399.87
51372017.04.06 23:09sell17130.671.247200.000000.00000
51382017.04.06 23:09modify17130.671.247201.258870.00000
51392017.04.07 00:03close17130.671.246961.258870.0000011.0313410.90
51402017.04.07 00:04buy17140.681.246580.000000.00000
51412017.04.07 00:04modify17140.681.246581.234780.00000
51422017.04.07 01:10close17140.681.246831.234780.0000013.6113424.51
51432017.04.10 23:06sell17150.681.241550.000000.00000
51442017.04.10 23:06modify17150.681.241551.253150.00000
51452017.04.11 00:15close17150.681.241671.253150.00000-13.2713411.24
51462017.04.11 00:36sell17160.681.242040.000000.00000
51472017.04.11 00:36modify17160.681.242041.253750.00000
51482017.04.11 02:16close17160.681.242411.253750.00000-28.5413382.70
51492017.04.12 00:05buy17170.671.248820.000000.00000
51502017.04.12 00:05modify17170.671.248821.237620.00000
51512017.04.12 01:11close17170.671.248981.237620.000007.3713390.07
51522017.04.13 23:02sell17180.671.250950.000000.00000
51532017.04.13 23:02modify17180.671.250951.262540.00000
51542017.04.13 23:03close17180.671.250711.262540.0000012.7313402.80
51552017.04.17 23:05sell17190.681.257060.000000.00000
51562017.04.17 23:05modify17190.681.257061.269260.00000
51572017.04.17 23:06close17190.681.257341.269260.00000-22.4613380.34
51582017.04.18 00:37buy17200.671.256330.000000.00000
51592017.04.18 00:37modify17200.671.256331.244230.00000
51602017.04.18 02:01close17200.671.255891.244230.00000-32.8513347.49
51612017.04.18 23:36sell17210.671.284730.000000.00000
51622017.04.18 23:36modify17210.671.284731.301830.00000
51632017.04.19 02:43close17210.671.284131.301830.0000035.0513382.54
51642017.04.20 00:43sell17220.671.278800.000000.00000
51652017.04.20 00:43modify17220.671.278801.290800.00000
51662017.04.20 01:20close17220.671.278501.290800.0000016.6713399.21
51672017.04.21 00:27buy17230.671.280440.000000.00000
51682017.04.21 00:27modify17230.671.280441.268010.00000
51692017.04.21 03:48close17230.671.280361.268010.00000-8.7913390.42
51702017.04.25 00:34buy17240.671.278820.000000.00000
51712017.04.25 00:34modify17240.671.278821.267310.00000
51722017.04.25 03:02close17240.671.277891.267310.00000-65.7413324.68
51732017.04.26 00:18sell17250.671.283750.000000.00000
51742017.04.26 00:18modify17250.671.283751.296150.00000
51752017.04.26 00:30close17250.671.283491.296150.0000013.9813338.66
51762017.04.26 00:36buy17260.671.283260.000000.00000
51772017.04.26 00:36modify17260.671.283261.270900.00000
51782017.04.26 00:43close17260.671.283371.270900.000003.9313342.59
51792017.04.27 00:42sell17270.671.284750.000000.00000
51802017.04.27 00:42modify17270.671.284751.297940.00000
51812017.04.27 01:41close17270.671.284611.297940.000005.9413348.53
51822017.05.01 23:03buy17280.671.288310.000000.00000
51832017.05.01 23:03modify17280.671.288311.276230.00000
51842017.05.02 00:00close17280.671.288581.276230.0000013.1913361.72
51852017.05.02 00:26sell17290.671.288970.000000.00000
51862017.05.02 00:26modify17290.671.288971.300750.00000
51872017.05.02 03:00close17290.671.290431.300750.00000-101.2713260.45
51882017.05.03 00:59sell17300.671.293850.000000.00000
51892017.05.03 00:59modify17300.671.293851.305460.00000
51902017.05.03 02:07close17300.671.293931.305460.00000-8.8313251.62
51912017.05.09 23:55sell17310.671.293890.000000.00000
51922017.05.09 23:55modify17310.671.293891.306400.00000
51932017.05.10 01:32close17310.671.294961.306400.00000-76.8713174.75
51942017.05.11 23:06buy17320.661.288600.000000.00000
51952017.05.11 23:06modify17320.661.288601.276740.00000
51962017.05.11 23:50close17320.661.288781.276740.000008.4813183.23
51972017.05.12 00:12sell17330.661.289020.000000.00000
51982017.05.12 00:12modify17330.661.289021.300360.00000
51992017.05.12 01:28close17330.661.288841.300360.000008.4813191.71
52002017.05.16 00:08sell17340.661.290140.000000.00000
52012017.05.16 00:08modify17340.661.290141.302550.00000
52022017.05.16 01:17close17340.661.289921.302550.0000011.1113202.82
52032017.05.17 00:18sell17350.671.292000.000000.00000
52042017.05.17 00:18modify17350.671.292001.303590.00000
52052017.05.17 00:46close17350.671.291531.303590.0000028.0313230.85
52062017.05.17 00:47buy17360.671.291300.000000.00000
52072017.05.17 00:47modify17360.671.291301.279500.00000
52082017.05.17 01:51close17360.671.291841.279500.0000032.7213263.57
52092017.05.19 00:01sell17370.671.294120.000000.00000
52102017.05.19 00:01modify17370.671.294121.310370.00000
52112017.05.19 02:45close17370.671.295101.310370.00000-69.1313194.44
52122017.05.22 23:19buy17380.661.299820.000000.00000
52132017.05.22 23:19modify17380.661.299821.288150.00000
52142017.05.22 23:50close17380.661.299981.288150.000007.1313201.57
52152017.05.23 00:24buy17390.671.299570.000000.00000
52162017.05.23 00:24modify17390.671.299571.287970.00000
52172017.05.23 00:37close17390.671.300001.287970.0000025.3313226.90
52182017.05.23 00:38sell17400.671.300270.000000.00000
52192017.05.23 00:38modify17400.671.300271.312100.00000
52202017.05.23 00:45close17400.671.299461.312100.0000050.7913277.69
52212017.05.23 00:45buy17410.671.299200.000000.00000
52222017.05.23 00:45modify17410.671.299201.287310.00000
52232017.05.23 00:57close17410.671.299801.287310.0000036.7213314.41
52242017.05.25 00:32sell17420.671.297250.000000.00000
52252017.05.25 00:32modify17420.671.297251.310340.00000
52262017.05.25 00:45close17420.671.297171.310340.000001.8813316.29
52272017.05.25 23:23sell17430.671.294460.000000.00000
52282017.05.25 23:23modify17430.671.294461.306680.00000
52292017.05.25 23:51close17430.671.294011.306680.0000026.6813342.97
52302017.05.26 00:59buy17440.671.293480.000000.00000
52312017.05.26 00:59modify17440.671.293481.281370.00000
52322017.05.26 02:19close17440.671.291681.281370.00000-124.0713218.90
52332017.05.29 23:53buy17450.671.283510.000000.00000
52342017.05.29 23:53modify17450.671.283511.271760.00000
52352017.05.30 01:07close17450.671.281701.271760.00000-126.1613092.73
52362017.05.30 23:23buy17460.661.285330.000000.00000
52372017.05.30 23:23modify17460.661.285331.273030.00000
52382017.05.30 23:30close17460.661.282101.273030.00000-216.5712876.16
52392017.06.01 00:41buy17470.651.287000.000000.00000
52402017.06.01 00:41modify17470.651.287001.274280.00000
52412017.06.01 01:25close17470.651.287481.274280.0000027.8512904.01
52422017.06.01 23:53sell17480.651.288500.000000.00000
52432017.06.01 23:53modify17480.651.288501.300310.00000
52442017.06.02 00:34close17480.651.288151.300310.0000017.7412921.76
52452017.06.05 23:50buy17490.651.289960.000000.00000
52462017.06.05 23:50modify17490.651.289961.277950.00000
52472017.06.05 23:53close17490.651.290741.277950.0000047.3512969.11
52482017.06.05 23:53sell17500.651.290950.000000.00000
52492017.06.05 23:53modify17500.651.290951.303140.00000
52502017.06.05 23:53close17500.651.290621.303140.0000018.0912987.20
52512017.06.06 23:06sell17510.651.291250.000000.00000
52522017.06.06 23:06modify17510.651.291251.303460.00000
52532017.06.06 23:11close17510.651.290721.303460.0000031.0913018.29
52542017.06.07 00:17sell17520.661.291340.000000.00000
52552017.06.07 00:17modify17520.661.291341.303610.00000
52562017.06.07 00:54close17520.661.290881.303610.0000026.9513045.24
52572017.06.12 23:00sell17530.661.266070.000000.00000
52582017.06.12 23:00modify17530.661.266071.277820.00000
52592017.06.12 23:00close17530.661.266181.277820.00000-10.6013034.64
52602017.06.12 23:03buy17540.661.265680.000000.00000
52612017.06.12 23:03modify17540.661.265681.253490.00000
52622017.06.12 23:04close17540.661.265791.253490.000003.9213038.56
52632017.06.12 23:05sell17550.661.266070.000000.00000
52642017.06.12 23:05modify17550.661.266071.278260.00000
52652017.06.12 23:08close17550.661.266141.278260.00000-7.9613030.60
52662017.06.12 23:19sell17560.661.266280.000000.00000
52672017.06.12 23:19modify17560.661.266281.278600.00000
52682017.06.12 23:20close17560.661.266491.278600.00000-17.2013013.40
52692017.06.12 23:20sell17570.661.266190.000000.00000
52702017.06.12 23:20modify17570.661.266191.278390.00000
52712017.06.13 00:31close17570.661.267091.278390.00000-64.4212948.97
52722017.06.13 00:34buy17580.651.266790.000000.00000
52732017.06.13 00:34modify17580.651.266791.254070.00000
52742017.06.13 01:55close17580.651.266701.254070.00000-9.1412939.83
52752017.06.13 23:59buy17590.651.275170.000000.00000
52762017.06.13 23:59modify17590.651.275171.263400.00000
52772017.06.14 00:05close17590.651.275421.263400.0000011.5212951.35
52782017.06.14 00:12buy17600.651.274960.000000.00000
52792017.06.14 00:12modify17600.651.274961.263570.00000
52802017.06.14 01:01close17600.651.275091.263570.000005.1412956.49
52812017.06.15 00:39sell17610.651.275440.000000.00000
52822017.06.15 00:39modify17610.651.275441.289820.00000
52832017.06.15 01:45close17610.651.275311.289820.000005.1312961.62
52842017.06.20 23:04buy17620.651.262610.000000.00000
52852017.06.20 23:04modify17620.651.262611.250600.00000
52862017.06.20 23:10close17620.651.263221.250600.0000036.3712997.99
52872017.06.27 23:06buy17630.651.281250.000000.00000
52882017.06.27 23:06modify17630.651.281251.267490.00000
52892017.06.28 00:00close17630.651.281331.267490.000000.4612998.45
52902017.06.28 00:25sell17640.651.281650.000000.00000
52912017.06.28 00:25modify17640.651.281651.295450.00000
52922017.06.28 01:16close17640.651.281481.295450.000007.7213006.17
52932017.06.29 00:22sell17650.661.293180.000000.00000
52942017.06.29 00:22modify17650.661.293181.304870.00000
52952017.06.29 02:53close17650.661.294711.304870.00000-104.3912901.78
52962017.06.30 00:23sell17660.651.300780.000000.00000
52972017.06.30 00:23modify17660.651.300781.313810.00000
52982017.06.30 01:59close17660.651.300971.313810.00000-15.7312886.05
52992017.07.03 23:25sell17670.651.294820.000000.00000
53002017.07.03 23:25modify17670.651.294821.307320.00000
53012017.07.03 23:30close17670.651.294191.307320.0000037.5812923.63
53022017.07.03 23:49buy17680.651.293500.000000.00000
53032017.07.03 23:50modify17680.651.293501.281110.00000
53042017.07.03 23:51close17680.651.293771.281110.0000014.1912937.82
53052017.07.03 23:52sell17690.651.294120.000000.00000
53062017.07.03 23:52modify17690.651.294121.306520.00000
53072017.07.04 03:17close17690.651.294721.306520.00000-44.0212893.81
53082017.07.05 00:28sell17700.651.292530.000000.00000
53092017.07.05 00:28modify17700.651.292531.304350.00000
53102017.07.05 02:47close17700.651.293441.304350.00000-62.5112831.30
53112017.07.06 00:02sell17710.651.293810.000000.00000
53122017.07.06 00:02modify17710.651.293811.305690.00000
53132017.07.06 01:31close17710.651.293461.305690.0000019.3912850.69
53142017.07.07 00:31buy17720.651.296770.000000.00000
53152017.07.07 00:31modify17720.651.296771.284940.00000
53162017.07.07 01:13close17720.651.297021.284940.0000012.8812863.57
53172017.07.13 00:04sell17730.651.289520.000000.00000
53182017.07.13 00:04modify17730.651.289521.301450.00000
53192017.07.13 00:54close17730.651.288911.301450.0000036.3012899.87
53202017.07.20 00:14sell17740.651.302720.000000.00000
53212017.07.20 00:14modify17740.651.302721.314530.00000
53222017.07.20 00:55close17740.651.302381.314530.0000018.7112918.58
53232017.07.20 23:56sell17750.651.297700.000000.00000
53242017.07.20 23:56modify17750.651.297701.309620.00000
53252017.07.20 23:58close17750.651.297371.309620.0000018.0812936.66
53262017.07.21 00:09buy17760.651.297140.000000.00000
53272017.07.21 00:09modify17760.651.297141.285450.00000
53282017.07.21 01:45close17760.651.296471.285450.00000-46.9212889.74
53292017.07.24 23:44buy17770.651.302580.000000.00000
53302017.07.24 23:44modify17770.651.302581.290580.00000
53312017.07.25 01:15close17770.651.302271.290580.00000-24.9512864.79
53322017.07.28 00:28sell17780.651.306790.000000.00000
53332017.07.28 00:28modify17780.651.306791.318600.00000
53342017.07.28 01:30close17780.651.306871.318600.00000-8.6012856.19
53352017.08.01 00:38buy17790.651.320230.000000.00000
53362017.08.01 00:38modify17790.651.320231.307110.00000
53372017.08.01 01:50close17790.651.320341.307110.000003.7212859.91
53382017.08.02 00:59buy17800.651.320540.000000.00000
53392017.08.02 00:59modify17800.651.320541.308640.00000
53402017.08.02 01:12close17800.651.321151.308640.0000036.2212896.13
53412017.08.04 00:54sell17810.651.314230.000000.00000
53422017.08.04 00:54modify17810.651.314231.325940.00000
53432017.08.04 02:17close17810.651.314341.325940.00000-10.5712885.56
53442017.08.07 23:29sell17820.651.303710.000000.00000
53452017.08.07 23:29modify17820.651.303711.315210.00000
53462017.08.08 00:30close17820.651.303571.315210.000004.0512889.61
53472017.08.09 00:01sell17830.651.299330.000000.00000
53482017.08.09 00:01modify17830.651.299331.310840.00000
53492017.08.09 01:19close17830.651.299161.310840.000007.6712897.28
53502017.08.10 00:26sell17840.651.301190.000000.00000
53512017.08.10 00:26modify17840.651.301191.313190.00000
53522017.08.10 01:22close17840.651.300931.313190.0000013.5212910.80
53532017.08.16 00:39buy17850.651.286680.000000.00000
53542017.08.16 00:39modify17850.651.286681.275060.00000
53552017.08.16 01:36close17850.651.286751.275060.000001.2012912.00
53562017.08.21 23:08sell17860.651.290060.000000.00000
53572017.08.21 23:08modify17860.651.290061.301730.00000
53582017.08.21 23:27close17860.651.289701.301730.0000020.0512932.05
53592017.08.23 00:00sell17870.651.282470.000000.00000
53602017.08.23 00:00modify17870.651.282471.294270.00000
53612017.08.23 00:06close17870.651.282371.294270.000003.1712935.22
53622017.08.23 00:18sell17880.651.282490.000000.00000
53632017.08.23 00:18modify17880.651.282491.294270.00000
53642017.08.23 00:32close17880.651.282401.294270.000002.5212937.74
53652017.08.24 23:36sell17890.651.280540.000000.00000
53662017.08.24 23:36modify17890.651.280541.291390.00000
53672017.08.24 23:36close17890.651.280201.291390.0000018.7712956.51
53682017.08.24 23:36sell17900.651.280480.000000.00000
53692017.08.24 23:36modify17900.651.280481.292070.00000
53702017.08.24 23:36close17900.651.280421.292070.000000.5712957.08
53712017.08.25 00:26buy17910.651.279900.000000.00000
53722017.08.25 00:26modify17910.651.279901.268500.00000
53732017.08.25 00:36close17910.651.280151.268500.0000012.9212970.00
53742017.08.28 23:52buy17920.651.292990.000000.00000
53752017.08.28 23:52modify17920.651.292991.281420.00000
53762017.08.29 00:31close17920.651.293321.281420.0000016.6812986.68
53772017.08.30 00:26sell17930.651.292450.000000.00000
53782017.08.30 00:26modify17930.651.292451.304160.00000
53792017.08.30 01:30close17930.651.292561.304160.00000-10.5112976.17
53802017.08.31 23:00buy17940.651.292110.000000.00000
53812017.08.31 23:00modify17940.651.292111.279880.00000
53822017.08.31 23:17close17940.651.292711.279880.0000035.6413011.81
53832017.09.01 00:04sell17950.661.293100.000000.00000
53842017.09.01 00:04modify17950.661.293101.305460.00000
53852017.09.01 03:46close17950.661.294381.305460.00000-87.8912923.92
53862017.09.05 23:17sell17960.651.303530.000000.00000
53872017.09.05 23:17modify17960.651.303531.316320.00000
53882017.09.06 01:16close17960.651.303971.316320.00000-33.6512890.27
53892017.09.12 00:03sell17970.651.316950.000000.00000
53902017.09.12 00:03modify17970.651.316951.328390.00000
53912017.09.12 01:38close17970.651.317341.328390.00000-28.7712861.50
53922017.09.12 23:13buy17980.651.328220.000000.00000
53932017.09.12 23:13modify17980.651.328221.315510.00000
53942017.09.12 23:40close17980.651.328661.315510.0000025.1512886.65
53952017.09.12 23:40sell17990.651.328800.000000.00000
53962017.09.12 23:40modify17990.651.328801.341590.00000
53972017.09.13 02:20close17990.651.328601.341590.000007.8812894.53
53982017.09.14 00:26sell18000.651.320950.000000.00000
53992017.09.14 00:26modify18000.651.320951.333150.00000
54002017.09.14 01:56close18000.651.320811.333150.000005.6712900.20
54012017.09.14 23:06buy18010.651.339460.000000.00000
54022017.09.14 23:06modify18010.651.339461.327260.00000
54032017.09.15 00:00close18010.651.339871.327260.0000021.7612921.96
54042017.09.15 00:01buy18020.651.339170.000000.00000
54052017.09.15 00:01modify18020.651.339171.327060.00000
54062017.09.15 00:45close18020.651.339771.327060.0000035.5212957.48
54072017.09.19 00:04sell18030.651.350070.000000.00000
54082017.09.19 00:04modify18030.651.350071.362470.00000
54092017.09.19 02:26close18030.651.352171.362470.00000-140.0112817.47
54102017.09.19 23:03buy18040.651.350060.000000.00000
54112017.09.19 23:03modify18040.651.350061.335670.00000
54122017.09.19 23:09close18040.651.350661.335670.0000035.4912852.96
54132017.09.19 23:09buy18050.651.350040.000000.00000
54142017.09.19 23:09modify18050.651.350041.335450.00000
54152017.09.19 23:09close18050.651.350831.335450.0000047.8412900.80
54162017.09.20 00:02sell18060.651.351090.000000.00000
54172017.09.20 00:02modify18060.651.351091.364490.00000
54182017.09.20 02:50close18060.651.351441.364490.00000-26.2612874.54
54192017.09.22 00:18sell18070.651.358210.000000.00000
54202017.09.22 00:18modify18070.651.358211.369870.00000
54212017.09.22 00:26close18070.651.357911.369870.0000015.9712890.51
54222017.09.22 00:47buy18080.651.357520.000000.00000
54232017.09.22 00:47modify18080.651.357521.345740.00000
54242017.09.22 01:38close18080.651.357851.345740.0000017.9212908.43
54252017.09.26 00:00sell18090.651.346940.000000.00000
54262017.09.26 00:00modify18090.651.346941.359340.00000
54272017.09.26 00:00close18090.651.346631.359340.0000016.6512925.08
54282017.09.26 00:14sell18100.651.346830.000000.00000
54292017.09.26 00:14modify18100.651.346831.359370.00000
54302017.09.26 01:46close18100.651.347861.359370.00000-70.4512854.63
54312017.09.29 00:24buy18110.651.343630.000000.00000
54322017.09.29 00:24modify18110.651.343631.331730.00000
54332017.09.29 03:00close18110.651.342501.331730.00000-76.9412777.69
54342017.10.03 00:51sell18120.641.327920.000000.00000
54352017.10.03 00:51modify18120.641.327921.339730.00000
54362017.10.03 01:00close18120.641.327641.339730.0000014.5212792.21
54372017.10.04 00:41sell18130.641.324040.000000.00000
54382017.10.04 00:41modify18130.641.324041.335860.00000
54392017.10.04 01:46close18130.641.323781.335860.0000013.2512805.46
54402017.10.06 00:01buy18140.651.311630.000000.00000
54412017.10.06 00:01modify18140.651.311631.299920.00000
54422017.10.06 02:20close18140.651.310331.299920.00000-87.9112717.55
54432017.10.10 00:17buy18150.641.313770.000000.00000
54442017.10.10 00:17modify18150.641.313771.302050.00000
54452017.10.10 01:18close18150.641.313951.302050.000008.1612725.71
54462017.10.12 00:00sell18160.641.322540.000000.00000
54472017.10.12 00:00modify18160.641.322541.334840.00000
54482017.10.12 01:07close18160.641.322431.334840.000003.6512729.36
54492017.10.13 00:29sell18170.641.326770.000000.00000
54502017.10.13 00:29modify18170.641.326771.340660.00000
54512017.10.13 01:03close18170.641.326401.340660.0000020.2812749.64
54522017.10.16 23:56sell18180.641.325480.000000.00000
54532017.10.16 23:56modify18180.641.325481.338770.00000
54542017.10.17 00:43close18180.641.324971.338770.0000027.6212777.26
54552017.10.17 00:44buy18190.641.324790.000000.00000
54562017.10.17 00:44modify18190.641.324791.311350.00000
54572017.10.17 01:47close18190.641.324821.311350.00000-1.4712775.79
54582017.10.19 23:25buy18200.641.315270.000000.00000
54592017.10.19 23:25modify18200.641.315271.302380.00000
54602017.10.20 00:13close18200.641.315871.302380.0000033.6412809.43
54612017.10.23 23:06buy18210.651.319490.000000.00000
54622017.10.23 23:06modify18210.651.319491.307690.00000
54632017.10.24 00:01close18210.651.319771.307690.0000013.3612822.79
54642017.10.24 00:26sell18220.651.320120.000000.00000
54652017.10.24 00:26modify18220.651.320121.331810.00000
54662017.10.24 02:00close18220.651.320211.331810.00000-9.2812813.51
54672017.10.24 23:33buy18230.651.312900.000000.00000
54682017.10.24 23:33modify18230.651.312901.299840.00000
54692017.10.25 00:15close18230.651.313351.299840.0000024.4312837.94
54702017.10.26 00:43sell18240.651.326490.000000.00000
54712017.10.26 00:43modify18240.651.326491.339560.00000
54722017.10.26 02:23close18240.651.326981.339560.00000-35.3012802.64
54732017.10.26 23:34buy18250.651.315360.000000.00000
54742017.10.26 23:34modify18250.651.315361.302570.00000
54752017.10.27 01:19close18250.651.312621.302570.00000-182.9312619.71
54762017.10.31 00:27buy18260.641.320380.000000.00000
54772017.10.31 00:27modify18260.641.320381.308480.00000
54782017.10.31 01:17close18260.641.320451.308480.000001.1012620.81
54792017.11.01 00:01sell18270.641.328650.000000.00000
54802017.11.01 00:01modify18270.641.328651.340340.00000
54812017.11.01 02:10close18270.641.328611.340340.00000-0.8412619.97
54822017.11.03 00:14buy18280.641.305490.000000.00000
54832017.11.03 00:14modify18280.641.305491.293230.00000
54842017.11.03 02:02close18280.641.305421.293230.00000-7.8212612.15
54852017.11.07 00:00buy18290.641.317130.000000.00000
54862017.11.07 00:00modify18290.641.317131.305260.00000
54872017.11.07 00:30close18290.641.317431.305260.0000015.8312627.98
54882017.11.08 00:53sell18300.641.316890.000000.00000
54892017.11.08 00:53modify18300.641.316891.328790.00000
54902017.11.08 02:20close18300.641.316901.328790.00000-4.0112623.97
54912017.11.09 23:42buy18310.641.314250.000000.00000
54922017.11.09 23:42modify18310.641.314251.300570.00000
54932017.11.09 23:50close18310.641.314901.300570.0000038.2412662.21
54942017.11.15 00:11buy18320.641.316160.000000.00000
54952017.11.15 00:12modify18320.641.316161.302660.00000
54962017.11.15 01:11close18320.641.316401.302660.0000011.9912674.20
54972017.11.16 00:26buy18330.641.316650.000000.00000
54982017.11.16 00:27modify18330.641.316651.304350.00000
54992017.11.16 01:27close18330.641.317251.304350.0000035.0312709.23
55002017.11.21 23:07sell18340.641.323920.000000.00000
55012017.11.21 23:07modify18340.641.323921.336140.00000
55022017.11.22 00:10close18340.641.323851.336140.00000-0.5412708.69
55032017.11.23 23:00sell18350.641.331050.000000.00000
55042017.11.23 23:00modify18350.641.331051.342660.00000
55052017.11.23 23:03close18350.641.330791.342660.0000013.2312721.92
55062017.11.23 23:10sell18360.641.331080.000000.00000
55072017.11.23 23:10modify18360.641.331081.342780.00000
55082017.11.23 23:10close18360.641.330771.342780.0000016.4312738.35
55092017.11.23 23:22buy18370.641.330560.000000.00000
55102017.11.23 23:22modify18370.641.330561.318890.00000
55112017.11.23 23:22close18370.641.330891.318890.0000017.7112756.06
55122017.11.23 23:22buy18380.641.330550.000000.00000
55132017.11.23 23:22modify18380.641.330551.318660.00000
55142017.11.23 23:22close18380.641.330821.318660.0000013.8712769.93
55152017.11.24 00:12buy18390.641.330530.000000.00000
55162017.11.24 00:12modify18390.641.330531.319100.00000
55172017.11.24 00:30close18390.641.330981.319100.0000025.3912795.32
55182017.11.27 23:40buy18400.641.331620.000000.00000
55192017.11.27 23:40modify18400.641.331621.319620.00000
55202017.11.28 00:10close18400.641.332031.319620.0000021.4412816.76
55212017.11.28 00:13buy18410.651.331640.000000.00000
55222017.11.28 00:13modify18410.651.331641.319990.00000
55232017.11.28 00:21close18410.651.331981.319990.0000018.6412835.40
55242017.11.30 23:28sell18420.651.353230.000000.00000
55252017.11.30 23:28modify18420.651.353231.367520.00000
55262017.12.01 00:00close18420.651.352631.367520.0000033.8212869.22
55272017.12.01 00:37buy18430.651.351970.000000.00000
55282017.12.01 00:37modify18430.651.351971.338250.00000
55292017.12.01 01:12close18430.651.352641.338250.0000040.0412909.26
55302017.12.04 23:24sell18440.651.347190.000000.00000
55312017.12.04 23:24modify18440.651.347191.360590.00000
55322017.12.05 01:00close18440.651.347611.360590.00000-32.4612876.80
55332017.12.05 23:04sell18450.651.344690.000000.00000
55342017.12.05 23:04modify18450.651.344691.356990.00000
55352017.12.05 23:23close18450.651.344301.356990.0000021.8512898.65
55362017.12.06 00:39buy18460.651.343950.000000.00000
55372017.12.06 00:39modify18460.651.343951.331970.00000
55382017.12.06 01:00close18460.651.341891.331970.00000-137.3912761.26
55392017.12.07 00:26sell18470.641.339700.000000.00000
55402017.12.07 00:26modify18470.641.339701.352010.00000
55412017.12.07 00:37close18470.641.339041.352010.0000038.8112800.07
55422017.12.07 00:39buy18480.651.338830.000000.00000
55432017.12.07 00:39modify18480.651.338831.326320.00000
55442017.12.07 01:46close18480.651.338861.326320.00000-1.5312798.54
55452017.12.07 23:30buy18490.641.345990.000000.00000
55462017.12.07 23:30modify18490.641.345991.330140.00000
55472017.12.07 23:35close18490.641.346661.330140.0000039.4312837.97
55482017.12.11 23:29sell18500.651.334190.000000.00000
55492017.12.11 23:29modify18500.651.334191.346490.00000
55502017.12.12 00:02close18500.651.334111.346490.000000.0712838.05
55512017.12.14 00:18buy18510.651.340640.000000.00000
55522017.12.14 00:18modify18510.651.340641.325620.00000
55532017.12.14 00:23close18510.651.341251.325620.0000036.1612874.21
55542017.12.14 00:25buy18520.651.340770.000000.00000
55552017.12.14 00:25modify18520.651.340771.325470.00000
55562017.12.14 00:50close18520.651.341371.325470.0000035.5112909.72
55572017.12.15 00:26buy18530.651.342770.000000.00000
55582017.12.15 00:26modify18530.651.342771.330680.00000
55592017.12.15 00:42close18530.651.343121.330680.0000019.2612928.98
55602017.12.15 00:53buy18540.651.342750.000000.00000
55612017.12.15 00:53modify18540.651.342751.330640.00000
55622017.12.15 01:26close18540.651.343111.330640.0000019.9112948.89
55632017.12.19 00:57buy18550.651.338020.000000.00000
55642017.12.19 00:57modify18550.651.338021.326330.00000
55652017.12.19 01:03close18550.651.338271.326330.0000012.7712961.66
55662017.12.22 00:56buy18560.651.338380.000000.00000
55672017.12.22 00:56modify18560.651.338381.326800.00000
55682017.12.22 03:00close18560.651.337741.326800.00000-45.0812916.58
55692017.12.28 00:03sell18570.651.340740.000000.00000
55702017.12.28 00:03modify18570.651.340741.352640.00000
55712017.12.28 00:45close18570.651.340111.352640.0000037.4612954.04
55722017.12.29 00:34buy18580.651.343770.000000.00000
55732017.12.29 00:34modify18580.651.343771.332000.00000
55742017.12.29 00:35close18580.651.344271.332000.0000029.0112983.05
55752017.12.29 00:35sell18590.651.344480.000000.00000
55762017.12.29 00:35modify18590.651.344481.356390.00000
55772017.12.29 00:38close18590.651.344391.356390.000002.3512985.40
55782017.12.29 00:42buy18600.651.343500.000000.00000
55792017.12.29 00:42modify18600.651.343501.331750.00000
55802017.12.29 02:07close18600.651.344101.331750.0000035.5113020.91
55812018.01.02 23:02buy18610.661.359390.000000.00000
55822018.01.02 23:02modify18610.661.359391.347290.00000
55832018.01.03 01:00close18610.661.359001.347290.00000-30.7612990.14
55842018.01.05 00:09buy18620.651.355090.000000.00000
55852018.01.05 00:09modify18620.651.355091.343330.00000
55862018.01.05 01:03close18620.651.354951.343330.00000-12.6212977.52
55872018.01.11 23:25buy18630.651.353120.000000.00000
55882018.01.11 23:25modify18630.651.353121.340810.00000
55892018.01.11 23:27close18630.651.353731.340810.0000036.1313013.65
55902018.01.12 00:44sell18640.661.354170.000000.00000
55912018.01.12 00:44modify18640.661.354171.366100.00000
55922018.01.12 01:35close18640.661.353741.366100.0000024.8013038.45
55932018.01.16 23:48buy18650.661.379160.000000.00000
55942018.01.16 23:48modify18650.661.379161.367060.00000
55952018.01.17 00:21close18650.661.379461.367060.0000014.7313053.18
55962018.01.17 00:48buy18660.661.378930.000000.00000
55972018.01.17 00:48modify18660.661.378931.367020.00000
55982018.01.17 01:32close18660.661.379531.367020.0000035.9613089.14
55992018.01.18 00:04buy18670.661.382600.000000.00000
56002018.01.18 00:04modify18670.661.382601.365590.00000
56012018.01.18 00:13close18670.661.383211.365590.0000036.6113125.75
56022018.01.18 00:39buy18680.661.381750.000000.00000
56032018.01.18 00:39modify18680.661.381751.363980.00000
56042018.01.18 01:16close18680.661.382381.363980.0000037.9313163.68
56052018.01.23 00:31sell18690.661.398960.000000.00000
56062018.01.23 00:31modify18690.661.398961.412010.00000
56072018.01.23 00:55close18690.661.398361.412010.0000035.9113199.59
56082018.01.23 23:21sell18700.661.400150.000000.00000
56092018.01.23 23:21modify18700.661.400151.414170.00000
56102018.01.23 23:46close18700.661.399711.414170.0000025.3413224.93
56112018.01.24 00:00sell18710.671.400220.000000.00000
56122018.01.24 00:00modify18710.671.400221.412620.00000
56132018.01.24 01:15close18710.671.400171.412620.00000-0.4013224.53
56142018.01.25 00:05sell18720.671.424290.000000.00000
56152018.01.25 00:05modify18720.671.424291.439190.00000
56162018.01.25 01:02close18720.671.423711.439190.0000035.0413259.57
56172018.01.29 23:11buy18730.671.407060.000000.00000
56182018.01.29 23:11modify18730.671.407061.393150.00000
56192018.01.29 23:59close18730.671.407661.393150.0000036.4313296.00
56202018.01.30 23:43sell18740.671.414670.000000.00000
56212018.01.30 23:43modify18740.671.414671.429280.00000
56222018.01.31 01:16close18740.671.414691.429280.00000-6.8413289.16
56232018.02.01 23:51buy18750.671.426300.000000.00000
56242018.02.01 23:51modify18750.671.426301.411690.00000
56252018.02.02 00:06close18750.671.426961.411690.0000038.9513328.11
56262018.02.05 23:52buy18760.671.395540.000000.00000
56272018.02.05 23:52modify18760.671.395541.379430.00000
56282018.02.05 23:53close18760.671.396141.379430.0000036.4613364.57
56292018.02.06 23:31buy18770.671.394410.000000.00000
56302018.02.06 23:31modify18770.671.394411.379010.00000
56312018.02.06 23:41close18770.671.394921.379010.0000030.4313395.00
56322018.02.07 00:33sell18780.671.395370.000000.00000
56332018.02.07 00:33modify18780.671.395371.409270.00000
56342018.02.07 02:01close18780.671.395431.409270.00000-7.7613387.24
56352018.02.13 00:32sell18790.671.383800.000000.00000
56362018.02.13 00:32modify18790.671.383801.396020.00000
56372018.02.13 00:36close18790.671.383781.396020.00000-2.3713384.87
56382018.02.13 00:38sell18800.671.383850.000000.00000
56392018.02.13 00:38modify18800.671.383851.396080.00000
56402018.02.13 00:43close18800.671.383851.396080.00000-3.7113381.16
56412018.02.14 00:30buy18810.671.388460.000000.00000
56422018.02.14 00:30modify18810.671.388461.375810.00000
56432018.02.14 01:46close18810.671.388501.375810.00000-1.0413380.12
56442018.02.15 23:09buy18820.671.409050.000000.00000
56452018.02.15 23:09modify18820.671.409051.394440.00000
56462018.02.15 23:51close18820.671.409681.394440.0000038.4313418.55
56472018.02.19 23:44buy18830.681.399430.000000.00000
56482018.02.19 23:44modify18830.681.399431.386550.00000
56492018.02.20 00:07close18830.681.400021.386550.0000034.8313453.38
56502018.02.20 00:27sell18840.681.400320.000000.00000
56512018.02.20 00:27modify18840.681.400321.412730.00000
56522018.02.20 00:29close18840.681.400021.412730.0000016.5913469.97
56532018.02.20 23:40sell18850.681.399540.000000.00000
56542018.02.20 23:40modify18850.681.399541.412940.00000
56552018.02.21 00:45close18850.681.399691.412940.00000-15.7413454.23
56562018.02.22 00:11buy18860.681.391780.000000.00000
56572018.02.22 00:11modify18860.681.391781.376550.00000
56582018.02.22 01:18close18860.681.391281.376550.00000-37.7913416.44
56592018.02.22 23:40sell18870.681.395810.000000.00000
56602018.02.22 23:40modify18870.681.395811.409600.00000
56612018.02.23 01:19close18870.681.395691.409600.000002.6313419.07
56622018.02.26 23:39sell18880.681.397170.000000.00000
56632018.02.26 23:39modify18880.681.397171.410060.00000
56642018.02.27 00:25close18880.681.396561.410060.0000035.9513455.01
56652018.03.01 00:47buy18890.681.375540.000000.00000
56662018.03.01 00:47modify18890.681.375541.362720.00000
56672018.03.01 02:07close18890.681.375591.362720.00000-0.3413454.67
56682018.03.01 23:01sell18900.681.377900.000000.00000
56692018.03.01 23:01modify18900.681.377901.393720.00000
56702018.03.01 23:45close18900.681.377461.393720.0000026.1713480.84
56712018.03.02 00:01buy18910.681.377360.000000.00000
56722018.03.02 00:01modify18910.681.377361.362860.00000
56732018.03.02 00:18close18910.681.377561.362860.000009.8513490.69
56742018.03.02 00:31buy18920.681.377200.000000.00000
56752018.03.02 00:31modify18920.681.377201.362590.00000
56762018.03.02 00:45close18920.681.377471.362590.0000014.6113505.30
56772018.03.02 00:53sell18930.681.377780.000000.00000
56782018.03.02 00:53modify18930.681.377781.392390.00000
56792018.03.02 01:04close18930.681.377291.392390.0000029.5713534.87
56802018.03.06 23:17sell18940.681.389150.000000.00000
56812018.03.06 23:17modify18940.681.389151.401730.00000
56822018.03.06 23:59close18940.681.388731.401730.0000024.7813559.65
56832018.03.07 00:34sell18950.681.389440.000000.00000
56842018.03.07 00:34modify18950.681.389441.401770.00000
56852018.03.07 00:47close18950.681.388981.401770.0000027.5013587.15
56862018.03.07 00:52sell18960.681.389620.000000.00000
56872018.03.07 00:52modify18960.681.389621.402020.00000
56882018.03.07 02:38close18960.681.389691.402020.00000-8.5413578.61
56892018.03.21 00:44sell18970.681.400320.000000.00000
56902018.03.21 00:44modify18970.681.400321.412290.00000
56912018.03.21 01:12close18970.681.400031.412290.0000015.9113594.52
56922018.03.23 00:40sell18980.681.411140.000000.00000
56932018.03.23 00:40modify18980.681.411141.424200.00000
56942018.03.23 00:48close18980.681.410521.424200.0000038.3213632.84
56952018.03.26 23:08buy18990.691.422730.000000.00000
56962018.03.26 23:08modify18990.691.422731.410960.00000
56972018.03.26 23:31close18990.691.423021.410960.0000016.0813648.92
56982018.03.27 00:06sell19000.691.423080.000000.00000
56992018.03.27 00:06modify19000.691.423081.434500.00000
57002018.03.27 02:21close19000.691.423411.434500.00000-26.7013622.22
57012018.03.27 23:37sell19010.691.416440.000000.00000
57022018.03.27 23:37modify19010.691.416441.429050.00000
57032018.03.28 00:45close19010.691.416261.429050.000006.7513628.97
57042018.03.30 00:21buy19020.691.402650.000000.00000
57052018.03.30 00:21modify19020.691.402651.389940.00000
57062018.03.30 00:24close19020.691.403251.389940.0000037.5313666.50
57072018.03.30 00:27buy19030.691.402680.000000.00000
57082018.03.30 00:27modify19030.691.402681.389890.00000
57092018.03.30 00:49close19030.691.403151.389890.0000028.5613695.06
57102018.03.30 00:59sell19040.691.403470.000000.00000
57112018.03.30 00:59modify19040.691.403471.416290.00000
57122018.03.30 01:00close19040.691.403001.416290.0000028.5613723.62
57132018.04.03 23:24sell19050.691.406130.000000.00000
57142018.04.03 23:24modify19050.691.406131.418230.00000
57152018.04.03 23:56close19050.691.405861.418230.0000014.7513738.37
57162018.04.04 00:05sell19060.691.406240.000000.00000
57172018.04.04 00:05modify19060.691.406241.417940.00000
57182018.04.04 01:17close19060.691.406321.417940.00000-9.4013728.97
57192018.04.05 00:22sell19070.691.408720.000000.00000
57202018.04.05 00:22modify19070.691.408721.420480.00000
57212018.04.05 01:30close19070.691.408601.420480.000004.3913733.36
57222018.04.09 23:01sell19080.691.413470.000000.00000
57232018.04.09 23:02modify19080.691.413471.426100.00000
57242018.04.09 23:03close19080.691.413411.426100.000000.2413733.60
57252018.04.10 00:10sell19090.691.413320.000000.00000
57262018.04.10 00:10modify19090.691.413321.425080.00000
57272018.04.10 01:15close19090.691.413181.425080.000005.7613739.36
57282018.04.11 00:11sell19100.691.417770.000000.00000
57292018.04.11 00:11modify19100.691.417771.430150.00000
57302018.04.11 01:12close19100.691.417701.430150.000000.9213740.28
57312018.04.12 00:00sell19110.691.418160.000000.00000
57322018.04.12 00:00modify19110.691.418161.430320.00000
57332018.04.12 01:22close19110.691.418191.430320.00000-5.9813734.30
57342018.04.12 23:03sell19120.691.423290.000000.00000
57352018.04.12 23:03modify19120.691.423291.434830.00000
57362018.04.13 01:01close19120.691.423201.434830.000000.5213734.82
57372018.04.17 00:20sell19130.691.434020.000000.00000
57382018.04.17 00:20modify19130.691.434021.445590.00000
57392018.04.17 01:10close19130.691.433831.445590.000009.1513743.97
57402018.04.18 00:03sell19140.691.429270.000000.00000
57412018.04.18 00:03modify19140.691.429271.441060.00000
57422018.04.18 03:01close19140.691.429741.441060.00000-36.3813707.59
57432018.04.19 00:40sell19150.691.420880.000000.00000
57442018.04.19 00:40modify19150.691.420881.432580.00000
57452018.04.19 01:23close19150.691.420441.432580.0000026.4413734.03
57462018.04.19 23:58sell19160.691.408970.000000.00000
57472018.04.19 23:58modify19160.691.408971.425560.00000
57482018.04.20 00:00close19160.691.408601.425560.0000019.8813753.91
57492018.04.20 00:09buy19170.691.408140.000000.00000
57502018.04.20 00:09modify19170.691.408141.391870.00000
57512018.04.20 00:25close19170.691.408601.391870.0000027.8513781.76
57522018.04.23 23:53buy19180.691.393740.000000.00000
57532018.04.23 23:53modify19180.691.393741.381530.00000
57542018.04.24 00:15close19180.691.393881.381530.000004.3113786.08
57552018.04.27 00:28sell19190.691.391870.000000.00000
57562018.04.27 00:28modify19190.691.391871.403690.00000
57572018.04.27 00:59close19190.691.391661.403690.0000010.6513796.73
57582018.05.01 23:00sell19200.691.361750.000000.00000
57592018.05.01 23:00modify19200.691.361751.373390.00000
57602018.05.01 23:00close19200.691.361831.373390.00000-9.2813787.45
57612018.05.02 00:54buy19210.691.361070.000000.00000
57622018.05.02 00:54modify19210.691.361071.349250.00000
57632018.05.02 02:00close19210.691.360861.349250.00000-18.2513769.20
57642018.05.04 00:29buy19220.691.357180.000000.00000
57652018.05.04 00:29modify19220.691.357181.345070.00000
57662018.05.04 01:30close19220.691.357021.345070.00000-14.7913754.41
57672018.05.11 00:58sell19230.691.351910.000000.00000
57682018.05.11 00:58modify19230.691.351911.364330.00000
57692018.05.11 02:02close19230.691.351941.364330.00000-5.8013748.61
57702018.05.15 00:06sell19240.691.356150.000000.00000
57712018.05.15 00:06modify19240.691.356151.368090.00000
57722018.05.15 02:03close19240.691.356051.368090.000003.1613751.77
57732018.05.16 00:18buy19250.691.349930.000000.00000
57742018.05.16 00:18modify19250.691.349931.337150.00000
57752018.05.16 01:15close19250.691.350391.337150.0000028.0113779.78
57762018.05.17 00:40sell19260.691.352140.000000.00000
57772018.05.17 00:40modify19260.691.352141.365190.00000
57782018.05.17 03:00close19260.691.354491.365190.00000-165.8813613.90
57792018.05.18 00:05sell19270.691.351850.000000.00000
57802018.05.18 00:05modify19270.691.351851.363520.00000
57812018.05.18 01:04close19270.691.351591.363520.0000014.2113628.11
57822018.05.23 00:12sell19280.691.343700.000000.00000
57832018.05.23 00:12modify19280.691.343701.355390.00000
57842018.05.23 01:04close19280.691.343351.355390.0000020.4413648.55
57852018.05.25 00:28sell19290.691.338720.000000.00000
57862018.05.25 00:28modify19290.691.338721.351090.00000
57872018.05.25 01:02close19290.691.338481.351090.0000012.8613661.41
57882018.05.31 00:00sell19300.691.328740.000000.00000
57892018.05.31 00:00modify19300.691.328741.340570.00000
57902018.05.31 00:10close19300.691.328391.340570.0000020.4813681.89
57912018.05.31 00:18sell19310.691.328850.000000.00000
57922018.05.31 00:18modify19310.691.328851.340760.00000
57932018.05.31 01:00close19310.691.328531.340760.0000018.4113700.30
57942018.06.04 23:03sell19320.691.331520.000000.00000
57952018.06.04 23:03modify19320.691.331521.343630.00000
57962018.06.05 00:25close19320.691.331501.343630.00000-4.0613696.24
57972018.06.05 23:08sell19330.691.339920.000000.00000
57982018.06.05 23:08modify19330.691.339921.353710.00000
57992018.06.06 00:30close19330.691.340001.353710.00000-10.9813685.26
58002018.06.07 00:20sell19340.691.341810.000000.00000
58012018.06.07 00:20modify19340.691.341811.353280.00000
58022018.06.07 02:42close19340.691.343171.353280.00000-97.5413587.72
58032018.06.07 23:06sell19350.681.342490.000000.00000
58042018.06.07 23:06modify19350.681.342491.355660.00000
58052018.06.07 23:07close19350.681.343001.355660.00000-38.3313549.39
58062018.06.08 00:00sell19360.681.342330.000000.00000
58072018.06.08 00:00modify19360.681.342331.354630.00000
58082018.06.08 01:15close19360.681.342261.354630.000001.1113550.50
58092018.06.13 00:43buy19370.681.337010.000000.00000
58102018.06.13 00:43modify19370.681.337011.324980.00000
58112018.06.13 01:37close19370.681.337351.324980.0000019.4813569.98
58122018.06.14 00:02sell19380.681.337810.000000.00000
58132018.06.14 00:02modify19380.681.337811.351730.00000
58142018.06.14 02:09close19380.681.337961.351730.00000-13.8413556.14
58152018.06.15 00:00sell19390.681.326470.000000.00000
58162018.06.15 00:00modify19390.681.326471.339740.00000
58172018.06.15 01:19close19390.681.326801.339740.00000-26.0513530.09
58182018.06.19 00:00sell19400.681.324800.000000.00000
58192018.06.19 00:00modify19400.681.324801.336450.00000
58202018.06.19 00:00close19400.681.324681.336450.000004.5613534.65
58212018.06.19 00:09sell19410.681.324810.000000.00000
58222018.06.19 00:09modify19410.681.324811.336690.00000
58232018.06.19 03:00close19410.681.326531.336690.00000-120.5613414.09
58242018.07.02 23:20sell19420.681.314680.000000.00000
58252018.07.02 23:20modify19420.681.314681.326980.00000
58262018.07.02 23:39close19420.681.314111.326980.0000035.1813449.27
58272018.07.09 23:33buy19430.681.325090.000000.00000
58282018.07.09 23:33modify19430.681.325091.310070.00000
58292018.07.10 00:47close19430.681.325141.310070.00000-1.6813447.59
58302018.07.11 00:01buy19440.681.327090.000000.00000
58312018.07.11 00:01modify19440.681.327091.314550.00000
58322018.07.11 01:30close19440.681.326291.314550.00000-58.0113389.58
58332018.07.12 23:07buy19450.671.320350.000000.00000
58342018.07.12 23:07modify19450.671.320351.308420.00000
58352018.07.13 00:47close19450.671.318061.308420.00000-158.4213231.16
58362018.07.17 23:06buy19460.671.310930.000000.00000
58372018.07.17 23:06modify19460.671.310931.295390.00000
58382018.07.18 00:17close19460.671.311281.295390.0000018.4913249.64
58392018.07.24 00:43sell19470.671.310560.000000.00000
58402018.07.24 00:43modify19470.671.310561.322640.00000
58412018.07.24 01:15close19470.671.310131.322640.0000025.3013274.94
58422018.07.24 23:12buy19480.671.314290.000000.00000
58432018.07.24 23:12modify19480.671.314291.302290.00000
58442018.07.24 23:54close19480.671.314671.302290.0000021.9413296.88
58452018.07.26 23:27buy19490.671.310350.000000.00000
58462018.07.26 23:27modify19490.671.310351.298050.00000
58472018.07.27 00:02close19490.671.310721.298050.0000019.8313316.71
58482018.07.30 23:01sell19500.671.313450.000000.00000
58492018.07.30 23:01modify19500.671.313451.324950.00000
58502018.07.30 23:33close19500.671.313371.324950.000001.8413318.55
58512018.07.31 00:01sell19510.671.313490.000000.00000
58522018.07.31 00:01modify19510.671.313491.324820.00000
58532018.07.31 01:32close19510.671.313531.324820.00000-6.2013312.35
58542018.07.31 23:02buy19520.671.311870.000000.00000
58552018.07.31 23:02modify19520.671.311871.300300.00000
58562018.07.31 23:23close19520.671.312511.300300.0000039.3613351.71
58572018.08.06 23:10buy19530.671.294160.000000.00000
58582018.08.06 23:10modify19530.671.294161.282560.00000
58592018.08.06 23:56close19530.671.294251.282560.000002.5613354.27
58602018.08.08 00:54sell19540.671.294430.000000.00000
58612018.08.08 00:54modify19540.671.294431.306260.00000
58622018.08.08 02:32close19540.671.294341.306260.000002.5613356.83
58632018.08.09 23:44sell19550.671.282850.000000.00000
58642018.08.09 23:44modify19550.671.282851.295830.00000
58652018.08.10 00:35close19550.671.282681.295830.000006.2413363.07
58662018.08.10 00:42buy19560.671.282370.000000.00000
58672018.08.10 00:42modify19560.671.282371.269870.00000
58682018.08.10 01:41close19560.671.282891.269870.0000031.4013394.47
58692018.08.13 23:07sell19570.671.276960.000000.00000
58702018.08.13 23:07modify19570.671.276961.289470.00000
58712018.08.13 23:09close19570.671.277181.289470.00000-18.1613376.31
58722018.08.13 23:16sell19580.671.277040.000000.00000
58732018.08.13 23:16modify19580.671.277041.289600.00000
58742018.08.13 23:16close19580.671.276701.289600.0000019.3613395.67
58752018.08.13 23:21sell19590.671.276980.000000.00000
58762018.08.13 23:21modify19590.671.276981.289680.00000
58772018.08.13 23:43close19590.671.276291.289680.0000042.8113438.48
58782018.08.16 00:00buy19600.681.269320.000000.00000
58792018.08.16 00:00modify19600.681.269321.257200.00000
58802018.08.16 00:00close19600.681.269711.257200.0000023.0713461.55
58812018.08.21 00:50sell19610.681.279980.000000.00000
58822018.08.21 00:50modify19610.681.279981.291710.00000
58832018.08.21 02:33close19610.681.282001.291710.00000-140.8413320.71
58842018.08.22 00:44sell19620.671.290580.000000.00000
58852018.08.22 00:44modify19620.671.290581.303710.00000
58862018.08.22 01:51close19620.671.290451.303710.000005.2513325.96
58872018.08.23 00:25sell19630.671.291560.000000.00000
58882018.08.23 00:25modify19630.671.291561.303960.00000
58892018.08.23 01:23close19630.671.291321.303960.0000012.6213338.58
58902018.08.23 23:52buy19640.671.281310.000000.00000
58912018.08.23 23:52modify19640.671.281311.269010.00000
58922018.08.24 01:38close19640.671.281061.269010.00000-21.6313316.95
58932018.08.28 00:05sell19650.671.289630.000000.00000
58942018.08.28 00:05modify19650.671.289631.301340.00000
58952018.08.28 01:03close19650.671.289481.301340.000006.5913323.54
58962018.08.28 23:39sell19660.671.287250.000000.00000
58972018.08.28 23:39modify19660.671.287251.298970.00000
58982018.08.28 23:40close19660.671.287291.298970.00000-6.1313317.41
58992018.08.30 00:00sell19670.671.303150.000000.00000
59002018.08.30 00:00modify19670.671.303151.315020.00000
59012018.08.30 00:30close19670.671.302701.315020.0000026.6613344.07
59022018.08.30 00:38buy19680.671.302430.000000.00000
59032018.08.30 00:38modify19680.671.302431.290360.00000
59042018.08.30 01:19close19680.671.302911.290360.0000028.6713372.74
59052018.08.31 00:30sell19690.671.301420.000000.00000
59062018.08.31 00:30modify19690.671.301421.313900.00000
59072018.08.31 00:42close19690.671.301101.313900.0000017.9513390.69
59082018.08.31 00:58buy19700.671.300850.000000.00000
59092018.08.31 00:58modify19700.671.300851.288340.00000
59102018.08.31 01:34close19700.671.301121.288340.0000014.6013405.29
59112018.09.04 00:01sell19710.681.287250.000000.00000
59122018.09.04 00:01modify19710.681.287251.298640.00000
59132018.09.04 01:15close19710.681.287131.298640.000004.6613409.95
59142018.09.04 23:07buy19720.681.285280.000000.00000
59152018.09.04 23:07modify19720.681.285281.272140.00000
59162018.09.04 23:17close19720.681.285471.272140.000009.4213419.37
59172018.09.05 00:01sell19730.681.285680.000000.00000
59182018.09.05 00:01modify19730.681.285681.297480.00000
59192018.09.05 01:14close19730.681.285481.297480.0000010.1013429.47
59202018.09.07 00:02sell19740.681.292920.000000.00000
59212018.09.07 00:02modify19740.681.292921.304700.00000
59222018.09.07 00:10close19740.681.292651.304700.0000014.8413444.31
59232018.09.11 00:27buy19750.681.302310.000000.00000
59242018.09.11 00:27modify19750.681.302311.290820.00000
59252018.09.11 01:00close19750.681.302731.290820.0000025.0213469.33
59262018.09.11 23:22buy19760.681.301800.000000.00000
59272018.09.11 23:22modify19760.681.301801.289020.00000
59282018.09.12 00:34close19760.681.302151.289020.0000018.7813488.11
59292018.09.13 00:00sell19770.681.304810.000000.00000
59302018.09.13 00:00modify19770.681.304811.316980.00000
59312018.09.13 00:57close19770.681.304621.316980.000009.3713497.48
59322018.09.14 00:07sell19780.681.310930.000000.00000
59332018.09.14 00:07modify19780.681.310931.322520.00000
59342018.09.14 03:15close19780.681.311171.322520.00000-19.8913477.59
59352018.09.18 00:05sell19790.681.315960.000000.00000
59362018.09.18 00:05modify19790.681.315961.327160.00000
59372018.09.18 00:44close19790.681.315531.327160.0000025.6613503.25
59382018.09.18 00:53buy19800.681.315150.000000.00000
59392018.09.18 00:53modify19800.681.315151.303750.00000
59402018.09.18 02:30close19800.681.314791.303750.00000-28.0613475.19
59412018.09.18 23:02buy19810.681.313990.000000.00000
59422018.09.18 23:02modify19810.681.313991.301370.00000
59432018.09.18 23:06close19810.681.314601.301370.0000037.9113513.10
59442018.09.19 00:08sell19820.681.315050.000000.00000
59452018.09.19 00:08modify19820.681.315051.326760.00000
59462018.09.19 00:37close19820.681.317551.326760.00000-173.5813339.52
59472018.09.20 00:29buy19830.671.313700.000000.00000
59482018.09.20 00:29modify19830.671.313701.301110.00000
59492018.09.20 00:45close19830.671.314231.301110.0000031.9913371.51
59502018.09.24 23:00sell19840.671.312240.000000.00000
59512018.09.24 23:00modify19840.671.312241.323720.00000
59522018.09.24 23:07close19840.671.311571.323720.0000041.3713412.88
59532018.09.27 00:51sell19850.681.317340.000000.00000
59542018.09.27 00:51modify19850.681.317341.331570.00000
59552018.09.27 02:00close19850.681.317051.331570.0000016.1413429.02
59562018.10.01 23:14sell19860.681.304480.000000.00000
59572018.10.01 23:14modify19860.681.304481.316280.00000
59582018.10.01 23:15close19860.681.304411.316280.000001.2113430.23
59592018.10.02 00:37sell19870.681.304390.000000.00000
59602018.10.02 00:37modify19870.681.304391.316080.00000
59612018.10.02 01:45close19870.681.304281.316080.000003.9313434.16
59622018.10.02 23:40sell19880.681.298360.000000.00000
59632018.10.02 23:40modify19880.681.298361.310190.00000
59642018.10.03 00:30close19880.681.297881.310190.0000027.3813461.54
59652018.10.04 23:06buy19890.681.301960.000000.00000
59662018.10.04 23:06modify19890.681.301961.290090.00000
59672018.10.04 23:07close19890.681.302281.290090.0000018.2213479.76
59682018.10.04 23:08buy19900.681.301810.000000.00000
59692018.10.04 23:08modify19900.681.301811.289830.00000
59702018.10.04 23:30close19900.681.302361.289830.0000033.8613513.62
59712018.10.09 23:02buy19910.681.314130.000000.00000
59722018.10.09 23:02modify19910.681.314131.301810.00000
59732018.10.09 23:05close19910.681.314651.301810.0000031.7913545.41
59742018.10.09 23:13buy19920.681.314010.000000.00000
59752018.10.09 23:13modify19920.681.314011.301410.00000
59762018.10.10 00:00close19920.681.314241.301410.0000010.5913556.00
59772018.10.10 00:01sell19930.681.314580.000000.00000
59782018.10.10 00:01modify19930.681.314581.326680.00000
59792018.10.10 02:45close19930.681.315111.326680.00000-39.6213516.38
59802018.10.15 23:08buy19940.681.315050.000000.00000
59812018.10.15 23:09modify19940.681.315051.302740.00000
59822018.10.15 23:49close19940.681.315511.302740.0000027.7013544.08
59832018.10.16 00:14sell19950.681.315800.000000.00000
59842018.10.16 00:14modify19950.681.315801.327780.00000
59852018.10.16 01:18close19950.681.315531.327780.0000014.7813558.86
59862018.10.18 00:56sell19960.681.310840.000000.00000
59872018.10.18 00:56modify19960.681.310841.323620.00000
59882018.10.18 00:58close19960.681.310241.323620.0000037.2313596.09
59892018.10.19 00:01sell19970.681.302190.000000.00000
59902018.10.19 00:01modify19970.681.302191.314780.00000
59912018.10.19 01:03close19970.681.302041.314780.000006.6613602.75
59922018.10.23 00:25sell19980.691.296880.000000.00000
59932018.10.23 00:25modify19980.691.296881.308970.00000
59942018.10.23 01:30close19980.691.296701.308970.000008.8413611.59
59952018.10.25 00:00sell19990.691.288500.000000.00000
59962018.10.25 00:00modify19990.691.288501.300440.00000
59972018.10.25 01:12close19990.691.288321.300440.000008.8613620.45
59982018.10.30 00:16sell20000.691.280110.000000.00000
59992018.10.30 00:16modify20000.691.280111.291860.00000
60002018.10.30 02:45close20000.691.280271.291860.00000-14.5713605.88
60012018.10.30 23:02buy20010.691.270540.000000.00000
60022018.10.30 23:02modify20010.691.270541.257710.00000
60032018.10.30 23:04close20010.691.271151.257710.0000038.5813644.46
60042018.11.01 00:54sell20020.691.277570.000000.00000
60052018.11.01 00:54modify20020.691.277571.290710.00000
60062018.11.01 01:24close20020.691.277161.290710.0000024.7613669.22
60072018.11.02 00:48sell20030.691.300080.000000.00000
60082018.11.02 00:48modify20030.691.300081.313260.00000
60092018.11.02 01:15close20030.691.299691.313260.0000023.3213692.54
60102018.11.05 23:37sell20040.691.304840.000000.00000
60112018.11.05 23:37modify20040.691.304841.318050.00000
60122018.11.05 23:59close20040.691.304341.318050.0000030.9013723.44
60132018.11.06 00:37sell20050.691.305500.000000.00000
60142018.11.06 00:37modify20050.691.305501.318880.00000
60152018.11.06 00:37close20050.691.304711.318880.0000050.9113774.35
60162018.11.06 00:37sell20060.691.305500.000000.00000
60172018.11.06 00:37modify20060.691.305501.319010.00000
60182018.11.06 00:37close20060.691.304891.319010.0000038.4913812.84
60192018.11.06 00:38sell20070.701.305150.000000.00000
60202018.11.06 00:38modify20070.701.305151.318640.00000
60212018.11.06 01:58close20070.701.305791.318640.00000-48.4513764.39
60222018.11.06 23:45sell20080.691.310160.000000.00000
60232018.11.06 23:45modify20080.691.310161.322410.00000
60242018.11.07 00:00close20080.691.310211.322410.00000-8.8313755.56
60252018.11.08 23:38sell20090.691.306490.000000.00000
60262018.11.08 23:38modify20090.691.306491.321080.00000
60272018.11.09 00:02close20090.691.306421.321080.00000-0.5413755.02
60282018.11.09 00:05buy20100.691.305940.000000.00000
60292018.11.09 00:05modify20100.691.305941.291940.00000
60302018.11.09 00:08close20100.691.306591.291940.0000041.2513796.27
60312018.11.09 00:45sell20110.691.306990.000000.00000
60322018.11.09 00:45modify20110.691.306991.321310.00000
60332018.11.09 01:22close20110.691.306291.321310.0000044.6913840.96
60342018.11.12 23:21buy20120.701.284370.000000.00000
60352018.11.12 23:21modify20120.701.284371.271830.00000
60362018.11.12 23:24close20120.701.284971.271830.0000038.4013879.36
60372018.11.13 00:13sell20130.701.285780.000000.00000
60382018.11.13 00:13modify20130.701.285781.298280.00000
60392018.11.13 00:14close20130.701.285481.298280.0000017.4013896.76
60402018.11.14 00:24sell20140.701.297220.000000.00000
60412018.11.14 00:24modify20140.701.297221.312420.00000
60422018.11.14 01:00close20140.701.303501.312420.00000-443.2313453.53
60432018.11.16 00:55buy20150.681.276430.000000.00000
60442018.11.16 00:55modify20150.681.276431.259450.00000
60452018.11.16 01:15close20150.681.277091.259450.0000041.4113494.94
60462018.11.20 00:06sell20160.681.285800.000000.00000
60472018.11.20 00:06modify20160.681.285801.298170.00000
60482018.11.20 00:06close20160.681.285071.298170.0000046.1413541.08
60492018.11.20 00:19sell20170.681.286520.000000.00000
60502018.11.20 00:19modify20170.681.286521.299610.00000
60512018.11.20 00:55close20170.681.285901.299610.0000038.6613579.74
60522018.11.20 23:01buy20180.681.278350.000000.00000
60532018.11.20 23:01modify20180.681.278351.265440.00000
60542018.11.20 23:08close20180.681.278661.265440.0000017.6013597.34
60552018.11.20 23:30buy20190.681.278260.000000.00000
60562018.11.20 23:30modify20190.681.278261.265250.00000
60572018.11.20 23:43close20190.681.278751.265250.0000029.8413627.18
60582018.11.22 00:02sell20200.691.278000.000000.00000
60592018.11.22 00:02modify20200.691.278001.290600.00000
60602018.11.22 00:02close20200.691.278141.290600.00000-13.1913613.99
60612018.11.22 23:55sell20210.691.288250.000000.00000
60622018.11.22 23:55modify20210.691.288251.300950.00000
60632018.11.22 23:55close20210.691.288091.300950.000007.4813621.47
60642018.11.26 23:25buy20220.691.280680.000000.00000
60652018.11.26 23:25modify20220.691.280681.268180.00000
60662018.11.27 00:10close20220.691.281201.268180.0000030.8513652.33
60672018.11.27 23:57sell20230.691.273810.000000.00000
60682018.11.27 23:57modify20230.691.273811.286210.00000
60692018.11.28 02:07close20230.691.273791.286210.00000-3.9013648.43
60702018.11.30 00:15sell20240.691.279150.000000.00000
60712018.11.30 00:15modify20240.691.279151.291850.00000
60722018.11.30 00:26close20240.691.278461.291850.0000044.0813692.51
60732018.12.04 23:56sell20250.691.272040.000000.00000
60742018.12.04 23:56modify20250.691.272041.286880.00000
60752018.12.04 23:58close20250.691.271441.286880.0000037.8913730.40
60762018.12.04 23:59buy20260.691.270780.000000.00000
60772018.12.04 23:59modify20260.691.270781.256940.00000
60782018.12.04 23:59close20260.691.271411.256940.0000039.9613770.36
60792018.12.06 00:27sell20270.691.273720.000000.00000
60802018.12.06 00:27modify20270.691.273721.286260.00000
60812018.12.06 00:28close20270.691.273671.286260.00000-0.0713770.29
60822018.12.06 00:43sell20280.691.273710.000000.00000
60832018.12.06 00:43modify20280.691.273711.286640.00000
60842018.12.06 00:43close20280.691.273431.286640.0000015.8013786.09
60852018.12.06 00:46sell20290.691.273590.000000.00000
60862018.12.06 00:46modify20290.691.273591.286510.00000
60872018.12.06 00:47close20290.691.273551.286510.00000-0.7613785.33
60882018.12.06 00:54sell20300.691.273590.000000.00000
60892018.12.06 00:54modify20300.691.273591.286460.00000
60902018.12.06 00:59close20300.691.273841.286460.00000-20.7713764.56
60912018.12.07 00:58buy20310.691.278030.000000.00000
60922018.12.07 00:58modify20310.691.278031.264350.00000
60932018.12.07 02:30close20310.691.278021.264350.00000-4.2213760.34
60942018.12.11 23:06buy20320.691.248920.000000.00000
60952018.12.11 23:06modify20320.691.248921.233320.00000
60962018.12.12 01:10close20320.691.249251.233320.0000017.8213778.16
60972018.12.13 00:23sell20330.691.263760.000000.00000
60982018.12.13 00:23modify20330.691.263761.281010.00000
60992018.12.13 01:21close20330.691.263131.281010.0000039.9813818.14
61002018.12.13 23:59buy20340.701.265940.000000.00000
61012018.12.13 23:59modify20340.701.265941.252120.00000
61022018.12.14 00:51close20340.701.266041.252120.000001.9413820.08
61032018.12.14 00:55sell20350.701.266310.000000.00000
61042018.12.14 00:55modify20350.701.266311.280380.00000
61052018.12.14 00:57close20350.701.265271.280380.0000069.2513889.33
61062018.12.17 23:59sell20360.701.262050.000000.00000
61072018.12.17 23:59modify20360.701.262051.275340.00000
61082018.12.18 01:01close20360.701.261441.275340.0000037.3913926.71
61092018.12.19 00:26sell20370.701.264700.000000.00000
61102018.12.19 00:26modify20370.701.264701.277650.00000
61112018.12.19 03:36close20370.701.266051.277650.00000-98.0413828.67
61122018.12.20 00:50sell20380.701.262120.000000.00000
61132018.12.20 00:50modify20380.701.262121.276250.00000
61142018.12.20 02:17close20380.701.261931.276250.000009.7713838.44
61152018.12.20 23:06buy20390.701.266140.000000.00000
61162018.12.20 23:06modify20390.701.266141.252750.00000
61172018.12.21 00:48close20390.701.266061.252750.00000-10.6713827.78
61182018.12.26 00:42sell20400.701.268160.000000.00000
61192018.12.26 00:42modify20400.701.268161.281010.00000
61202018.12.26 06:00close20400.701.270771.281010.00000-186.2513641.53
61212018.12.31 23:37sell20410.691.275810.000000.00000
61222018.12.31 23:37modify20410.691.275811.290730.00000
61232018.12.31 23:50close20410.691.275201.290730.0000038.5713680.10
61242018.12.31 23:59sell20420.691.276080.000000.00000
61252018.12.31 23:59modify20420.691.276081.291060.00000
61262019.01.02 00:06close20420.691.275911.291060.000004.6913684.79
61272019.01.03 00:28buy20430.691.259890.000000.00000
61282019.01.03 00:28modify20430.691.259891.247400.00000
61292019.01.03 00:36close20430.691.255951.247400.00000-275.3413409.45
61302019.01.07 23:57sell20440.681.277420.000000.00000
61312019.01.07 23:57modify20440.681.277421.290020.00000
61322019.01.08 02:29close20440.681.278421.290020.00000-73.2013336.24
61332019.01.10 00:57sell20450.671.279640.000000.00000
61342019.01.10 00:57modify20450.671.279641.293140.00000
61352019.01.10 02:04close20450.671.279761.293140.00000-11.4713324.77
61362019.01.10 23:54sell20460.671.274930.000000.00000
61372019.01.10 23:54modify20460.671.274931.287920.00000
61382019.01.10 23:59close20460.671.275311.287920.00000-28.8813295.89
61392019.01.11 00:05sell20470.671.275110.000000.00000
61402019.01.11 00:05modify20470.671.275111.286850.00000
61412019.01.11 00:05close20470.671.275301.286850.00000-16.1513279.74
61422019.01.11 00:19sell20480.671.275070.000000.00000
61432019.01.11 00:19modify20480.671.275071.287860.00000
61442019.01.11 00:50close20480.671.274581.287860.0000029.4113309.15
61452019.01.11 00:54sell20490.671.275330.000000.00000
61462019.01.11 00:54modify20490.671.275331.287920.00000
61472019.01.11 02:52close20490.671.275281.287920.00000-0.0713309.08
61482019.01.17 00:29sell20500.671.288210.000000.00000
61492019.01.17 00:29modify20500.671.288211.302780.00000
61502019.01.17 02:21close20500.671.287901.302780.0000017.3213326.40
61512019.01.17 23:12sell20510.671.299230.000000.00000
61522019.01.17 23:12modify20510.671.299231.313700.00000
61532019.01.17 23:26close20510.671.298631.313700.0000036.7213363.12
61542019.01.18 00:30buy20520.671.298380.000000.00000
61552019.01.18 00:30modify20520.671.298381.284860.00000
61562019.01.18 00:36close20520.671.298551.284860.000007.9113371.03
61572019.01.18 00:41sell20530.671.298920.000000.00000
61582019.01.18 00:41modify20530.671.298921.312550.00000
61592019.01.18 00:43close20530.671.298821.312550.000003.2213374.25
61602019.01.22 00:12sell20540.671.289580.000000.00000
61612019.01.22 00:12modify20540.671.289581.300860.00000
61622019.01.22 00:12close20540.671.289561.300860.00000-2.1213372.13
61632019.01.22 00:28sell20550.671.289650.000000.00000
61642019.01.22 00:28modify20550.671.289651.301030.00000
61652019.01.22 00:29close20550.671.289681.301030.00000-5.4713366.66
61662019.01.22 00:39sell20560.671.289690.000000.00000
61672019.01.22 00:39modify20560.671.289691.301140.00000
61682019.01.22 01:34close20560.671.289191.301140.0000030.0413396.70
61692019.01.23 00:07sell20570.671.296060.000000.00000
61702019.01.23 00:07modify20570.671.296061.308660.00000
61712019.01.23 00:11close20570.671.296001.308660.000000.5513397.25
61722019.01.23 00:16sell20580.671.295910.000000.00000
61732019.01.23 00:16modify20580.671.295911.308600.00000
61742019.01.23 00:30close20580.671.296021.308600.00000-10.8413386.41
61752019.01.23 00:42sell20590.671.295870.000000.00000
61762019.01.23 00:42modify20590.671.295871.308580.00000
61772019.01.23 01:32close20590.671.295671.308580.000009.9313396.34
61782019.01.24 00:24sell20600.671.307070.000000.00000
61792019.01.24 00:24modify20600.671.307071.318870.00000
61802019.01.24 02:40close20600.671.309111.318870.00000-140.1813256.16
61812019.01.24 23:04sell20610.671.306250.000000.00000
61822019.01.24 23:04modify20610.671.306251.319680.00000
61832019.01.25 01:02close20610.671.306421.319680.00000-16.6013239.56
61842019.01.28 23:01sell20620.671.316460.000000.00000
61852019.01.28 23:01modify20620.671.316461.328660.00000
61862019.01.28 23:52close20620.671.315941.328660.0000031.3113270.87
61872019.01.28 23:55buy20630.671.315680.000000.00000
61882019.01.28 23:55modify20630.671.315681.303270.00000
61892019.01.29 01:17close20630.671.315461.303270.00000-19.7213251.15
61902019.01.30 00:46sell20640.671.307050.000000.00000
61912019.01.30 00:46modify20640.671.307051.324120.00000
61922019.01.30 01:37close20640.671.306451.324120.0000036.7013287.85
61932019.01.31 00:23sell20650.671.311900.000000.00000
61942019.01.31 00:23modify20650.671.311901.326860.00000
61952019.01.31 02:43close20650.671.311701.326860.000009.8813297.73
61962019.02.04 23:59buy20660.671.303390.000000.00000
61972019.02.04 23:59modify20660.671.303391.290050.00000
61982019.02.05 00:14close20660.671.304001.290050.0000035.9313333.66
61992019.02.05 00:54sell20670.671.304360.000000.00000
62002019.02.05 00:54modify20670.671.304361.317190.00000
62012019.02.05 01:25close20670.671.303751.317190.0000037.3713371.03
62022019.02.05 23:09buy20680.671.295360.000000.00000
62032019.02.05 23:09modify20680.671.295361.283280.00000
62042019.02.06 00:30close20680.671.295451.283280.000001.1113372.13
62052019.02.06 00:59sell20690.671.295420.000000.00000
62062019.02.06 00:59modify20690.671.295421.307320.00000
62072019.02.06 02:01close20690.671.295501.307320.00000-8.8313363.30
62082019.02.08 00:16sell20700.671.295800.000000.00000
62092019.02.08 00:16modify20700.671.295801.307260.00000
62102019.02.08 00:23close20700.671.296721.307260.00000-65.1113298.19
62112019.02.12 00:25sell20710.671.286420.000000.00000
62122019.02.12 00:25modify20710.671.286421.298320.00000
62132019.02.12 00:51close20710.671.286121.298320.0000016.6513314.84
62142019.02.12 00:54buy20720.671.285560.000000.00000
62152019.02.12 00:54modify20720.671.285561.273470.00000
62162019.02.12 00:56close20720.671.286161.273470.0000036.7513351.59
62172019.02.12 23:45buy20730.671.289130.000000.00000
62182019.02.12 23:45modify20730.671.289131.276830.00000
62192019.02.13 00:09close20730.671.289641.276830.0000029.2713380.86
62202019.02.14 00:24sell20740.671.285080.000000.00000
62212019.02.14 00:24modify20740.671.285081.297100.00000
62222019.02.14 00:46close20740.671.284701.297100.0000022.0213402.88
62232019.02.14 00:57sell20750.681.285180.000000.00000
62242019.02.14 00:57modify20750.681.285181.297370.00000
62252019.02.14 00:58close20750.681.284911.297370.0000014.8613417.74
62262019.02.14 23:56sell20760.681.279940.000000.00000
62272019.02.14 23:56modify20760.681.279941.292750.00000
62282019.02.15 00:58close20760.681.280541.292750.00000-46.0113371.72
62292019.02.18 23:05buy20770.671.292470.000000.00000
62302019.02.18 23:05modify20770.671.292471.280950.00000
62312019.02.18 23:06close20770.671.292711.280950.0000012.6213384.34
62322019.02.18 23:06buy20780.671.292600.000000.00000
62332019.02.18 23:06modify20780.671.292601.280970.00000
62342019.02.18 23:07close20780.671.292711.280970.000003.9113388.25
62352019.02.18 23:08buy20790.671.292570.000000.00000
62362019.02.18 23:08modify20790.671.292571.280950.00000
62372019.02.18 23:18close20790.671.292761.280950.000009.2713397.52
62382019.02.18 23:43buy20800.671.292570.000000.00000
62392019.02.18 23:43modify20800.671.292571.280890.00000
62402019.02.19 00:30close20800.671.292631.280890.00000-0.8913396.63
62412019.02.19 00:42buy20810.671.291930.000000.00000
62422019.02.19 00:42modify20810.671.291931.280340.00000
62432019.02.19 01:00close20810.671.292461.280340.0000032.0513428.68
62442019.02.19 23:23buy20820.681.306120.000000.00000
62452019.02.19 23:23modify20820.681.306121.292670.00000
62462019.02.20 00:15close20820.681.306281.292670.000005.8513434.54
62472019.02.21 00:43sell20830.681.305360.000000.00000
62482019.02.21 00:43modify20830.681.305361.319950.00000
62492019.02.21 01:00close20830.681.305321.319950.00000-0.8313433.71
62502019.02.21 23:53buy20840.681.303290.000000.00000
62512019.02.21 23:53modify20840.681.303291.290370.00000
62522019.02.21 23:59close20840.681.303691.290370.0000023.6613457.37
62532019.02.22 00:41sell20850.681.304790.000000.00000
62542019.02.22 00:41modify20850.681.304791.317280.00000
62552019.02.22 00:41close20850.681.304141.317280.0000040.6513498.02
62562019.02.22 00:43sell20860.681.304320.000000.00000
62572019.02.22 00:43modify20860.681.304321.316880.00000
62582019.02.22 00:44close20860.681.303751.316880.0000035.2113533.23
62592019.02.22 00:44sell20870.681.303930.000000.00000
62602019.02.22 00:44modify20870.681.303931.316830.00000
62612019.02.22 00:59close20870.681.303871.316830.000000.5313533.76
62622019.02.26 00:00sell20880.681.311450.000000.00000
62632019.02.26 00:00modify20880.681.311451.325540.00000
62642019.02.26 03:01close20880.681.312571.325540.00000-79.7313454.03
62652019.02.28 00:07sell20890.681.331040.000000.00000
62662019.02.28 00:07modify20890.681.331041.343400.00000
62672019.02.28 00:49close20890.681.331011.343400.00000-1.5813452.45
62682019.02.28 23:24buy20900.681.325830.000000.00000
62692019.02.28 23:24modify20900.681.325831.312640.00000
62702019.03.01 00:06close20900.681.326221.312640.0000021.4313473.88
62712019.03.04 23:05sell20910.681.317910.000000.00000
62722019.03.04 23:05modify20910.681.317911.330000.00000
62732019.03.05 00:00close20910.681.318451.330000.00000-42.0313431.85
62742019.03.06 00:06buy20920.681.317550.000000.00000
62752019.03.06 00:06modify20920.681.317551.305130.00000
62762019.03.06 00:26close20920.681.317831.305130.0000015.4613447.31
62772019.03.06 00:29buy20930.681.317440.000000.00000
62782019.03.06 00:29modify20930.681.317441.304850.00000
62792019.03.06 01:00close20930.681.314661.304850.00000-192.6213254.69
62802019.03.07 23:27sell20940.671.307890.000000.00000
62812019.03.07 23:27modify20940.671.307891.323190.00000
62822019.03.08 00:31close20940.671.308381.323190.00000-38.0513216.64
62832019.03.11 23:11sell20950.671.315560.000000.00000
62842019.03.11 23:11modify20950.671.315561.331180.00000
62852019.03.12 00:02close20950.671.321821.331180.00000-424.6612791.98
62862019.03.14 23:48sell20960.641.324650.000000.00000
62872019.03.14 23:48modify20960.641.324651.341270.00000
62882019.03.15 02:18close20960.641.324731.341270.00000-10.1412781.84
62892019.03.18 23:14buy20970.641.324960.000000.00000
62902019.03.18 23:14modify20970.641.324961.311840.00000
62912019.03.19 01:03close20970.641.324581.311840.00000-29.1012752.74
62922019.03.25 23:13buy20980.641.319140.000000.00000
62932019.03.25 23:13modify20980.641.319141.304940.00000
62942019.03.26 00:06close20980.641.319721.304940.0000032.3512785.09
62952019.03.26 00:06sell20990.641.320020.000000.00000
62962019.03.26 00:06modify20990.641.320021.333320.00000
62972019.03.26 01:15close20990.641.320761.333320.00000-50.7412734.35
62982019.03.27 00:03sell21000.641.320880.000000.00000
62992019.03.27 00:03modify21000.641.320881.333570.00000
63002019.03.27 02:03close21000.641.320781.333570.000003.0212737.37
63012019.03.29 00:04sell21010.641.305050.000000.00000
63022019.03.29 00:04modify21010.641.305051.319050.00000
63032019.03.29 02:01close21010.641.305341.319050.00000-21.9012715.47
63042019.04.01 23:00buy21020.641.309750.000000.00000
63052019.04.01 23:00modify21020.641.309751.296360.00000
63062019.04.01 23:05close21020.641.311001.296360.0000076.6512792.12
63072019.04.01 23:06buy21030.641.306800.000000.00000
63082019.04.01 23:06modify21030.641.306801.291580.00000
63092019.04.02 00:22close21030.641.306871.291580.00000-0.2612791.86
63102019.04.02 00:22sell21040.641.307150.000000.00000
63112019.04.02 00:22modify21040.641.307151.322770.00000
63122019.04.02 01:34close21040.641.307031.322770.000004.3312796.19
63132019.04.03 00:22sell21050.641.313770.000000.00000
63142019.04.03 00:22modify21050.641.313771.328360.00000
63152019.04.03 00:51close21050.641.313171.328360.0000035.0412831.23
63162019.04.04 00:00sell21060.651.316030.000000.00000
63172019.04.04 00:00modify21060.651.316031.329150.00000
63182019.04.04 03:01close21060.651.317651.329150.00000-108.7212722.51
63192019.04.11 00:10sell21070.641.308900.000000.00000
63202019.04.11 00:10modify21070.641.308901.321600.00000
63212019.04.11 02:27close21070.641.309071.321600.00000-14.2312708.28
63222019.04.12 00:07sell21080.641.305750.000000.00000
63232019.04.12 00:07modify21080.641.305751.317400.00000
63242019.04.12 01:55close21080.641.305711.317400.00000-0.7812707.50
63252019.04.17 00:45buy21090.641.304390.000000.00000
63262019.04.17 00:45modify21090.641.304391.292500.00000
63272019.04.17 03:53close21090.641.304611.292500.0000010.7412718.24
63282019.04.18 23:57sell21100.641.299170.000000.00000
63292019.04.18 23:57modify21100.641.299171.311290.00000
63302019.04.19 01:01close21100.641.299091.311290.000000.1612718.40
63312019.04.24 00:21sell21110.641.293750.000000.00000
63322019.04.24 00:21modify21110.641.293751.305530.00000
63332019.04.24 01:16close21110.641.293461.305530.0000015.2512733.65
63342019.04.25 00:01sell21120.641.290480.000000.00000
63352019.04.25 00:01modify21120.641.290481.303170.00000
63362019.04.25 01:15close21120.641.290581.303170.00000-9.7012723.95
63372019.04.26 00:29sell21130.641.289870.000000.00000
63382019.04.26 00:29modify21130.641.289871.301540.00000
63392019.04.26 01:30close21130.641.290041.301540.00000-14.1812709.77
63402019.05.01 00:45buy21140.641.303240.000000.00000
63412019.05.01 00:45modify21140.641.303241.291390.00000
63422019.05.01 01:36close21140.641.303621.291390.0000020.9812730.75
63432019.05.02 00:39sell21150.641.305630.000000.00000
63442019.05.02 00:39modify21150.641.305631.319130.00000
63452019.05.02 01:45close21150.641.305431.319130.000009.4612740.21
63462019.05.06 23:08buy21160.641.309430.000000.00000
63472019.05.06 23:08modify21160.641.309431.297940.00000
63482019.05.07 00:00close21160.641.309451.297940.00000-3.4612736.75
63492019.05.09 23:56sell21170.641.301420.000000.00000
63502019.05.09 23:56modify21170.641.301421.314120.00000
63512019.05.10 00:46close21170.641.301171.314120.0000011.0412747.79
63522019.05.13 23:04buy21180.641.295420.000000.00000
63532019.05.13 23:05modify21180.641.295421.283320.00000
63542019.05.13 23:13close21180.641.296201.283320.0000046.6012794.39
63552019.05.14 00:35buy21190.641.295390.000000.00000
63562019.05.14 00:35modify21190.641.295391.283480.00000
63572019.05.14 01:53close21190.641.296001.283480.0000035.7212830.11
63582019.05.16 00:00sell21200.651.284490.000000.00000
63592019.05.16 00:00modify21200.651.284491.296120.00000
63602019.05.16 01:15close21200.651.284471.296120.00000-2.0412828.07
63612019.05.20 23:18sell21210.651.272770.000000.00000
63622019.05.20 23:18modify21210.651.272771.284060.00000
63632019.05.20 23:29close21210.651.272891.284060.00000-11.1112816.96
63642019.05.20 23:47sell21220.651.272790.000000.00000
63652019.05.20 23:47modify21220.651.272791.284040.00000
63662019.05.21 01:12close21220.651.272691.284040.000001.5312818.49
63672019.05.21 23:09sell21230.651.270870.000000.00000
63682019.05.21 23:09modify21230.651.270871.283470.00000
63692019.05.21 23:48close21230.651.270691.283470.000008.4012826.89
63702019.05.21 23:59sell21240.651.270940.000000.00000
63712019.05.21 23:59modify21240.651.270941.283540.00000
63722019.05.22 00:00close21240.651.270611.283540.0000016.4912843.38
63732019.05.22 00:57buy21250.651.270240.000000.00000
63742019.05.22 00:57modify21250.651.270241.258050.00000
63752019.05.22 01:39close21250.651.270761.258050.0000030.5012873.88
63762019.05.28 23:51sell21260.651.265590.000000.00000
63772019.05.28 23:51modify21260.651.265591.277290.00000
63782019.05.29 01:45close21260.651.265701.277290.00000-12.1012861.78
63792019.06.03 23:13buy21270.651.266280.000000.00000
63802019.06.03 23:13modify21270.651.266281.253330.00000
63812019.06.03 23:55close21270.651.266401.253330.000004.5112866.29
63822019.06.04 00:10sell21280.651.266670.000000.00000
63832019.06.04 00:10modify21280.651.266671.278970.00000
63842019.06.04 01:01close21280.651.266601.278970.000001.2612867.55
63852019.06.07 00:02sell21290.651.269520.000000.00000
63862019.06.07 00:02modify21290.651.269521.281410.00000
63872019.06.07 01:15close21290.651.269751.281410.00000-18.2512849.30
63882019.06.14 00:00sell21300.651.267740.000000.00000
63892019.06.14 00:00modify21300.651.267741.279040.00000
63902019.06.14 01:30close21300.651.267971.279040.00000-18.2512831.05
63912019.06.18 00:01sell21310.651.253820.000000.00000
63922019.06.18 00:01modify21310.651.253821.265470.00000
63932019.06.18 01:15close21310.651.253821.265470.00000-3.2612827.79
63942019.06.20 00:00sell21320.651.264560.000000.00000
63952019.06.20 00:00modify21320.651.264561.278080.00000
63962019.06.20 02:01close21320.651.265291.278080.00000-50.7412777.05
63972019.06.20 23:51sell21330.641.270790.000000.00000
63982019.06.20 23:51modify21330.641.270791.283140.00000
63992019.06.21 00:45close21330.641.270521.283140.0000012.4012789.45
64002019.06.25 23:06buy21340.641.268180.000000.00000
64012019.06.25 23:06modify21340.641.268181.254510.00000
64022019.06.25 23:06close21340.641.268831.254510.0000038.3512827.80
64032019.06.26 00:02sell21350.651.269050.000000.00000
64042019.06.26 00:02modify21350.651.269051.281920.00000
64052019.06.26 00:26close21350.651.268401.281920.0000038.9512866.75
64062019.06.27 23:18sell21360.651.267310.000000.00000
64072019.06.27 23:18modify21360.651.267311.279100.00000
64082019.06.27 23:18close21360.651.267531.279100.00000-17.6012849.15
64092019.07.01 23:11sell21370.651.264280.000000.00000
64102019.07.01 23:11modify21370.651.264281.276260.00000
64112019.07.01 23:11close21370.651.264291.276260.00000-3.9412845.21
64122019.07.01 23:11sell21380.651.264260.000000.00000
64132019.07.01 23:11modify21380.651.264261.275650.00000
64142019.07.01 23:11close21380.651.264241.275650.00000-1.9912843.22
64152019.07.01 23:13sell21390.651.264260.000000.00000
64162019.07.01 23:13modify21390.651.264261.276290.00000
64172019.07.01 23:44close21390.651.263931.276290.0000018.1612861.38
64182019.07.01 23:49sell21400.651.264270.000000.00000
64192019.07.01 23:49modify21400.651.264271.276240.00000
64202019.07.02 01:30close21400.651.264541.276240.00000-22.5012838.89
64212019.07.03 00:12sell21410.651.259710.000000.00000
64222019.07.03 00:12modify21410.651.259711.271400.00000
64232019.07.03 01:15close21410.651.259621.271400.000002.5712841.46
64242019.07.05 00:00sell21420.651.257890.000000.00000
64252019.07.05 00:00modify21420.651.257891.268900.00000
64262019.07.05 02:04close21420.651.258181.268900.00000-22.1212819.34
64272019.07.08 23:07sell21430.651.251700.000000.00000
64282019.07.08 23:07modify21430.651.251701.263380.00000
64292019.07.09 01:11close21430.651.251741.263380.00000-7.5112811.83
64302019.07.10 00:00sell21440.651.246490.000000.00000
64312019.07.10 00:00modify21440.651.246491.257970.00000
64322019.07.10 01:00close21440.651.246131.257970.0000020.1612831.99
64332019.07.16 00:00sell21450.651.251790.000000.00000
64342019.07.16 00:00modify21450.651.251791.262910.00000
64352019.07.16 01:19close21450.651.251951.262910.00000-13.6512818.34
64362019.07.16 23:05sell21460.651.241160.000000.00000
64372019.07.16 23:05modify21460.651.241161.253600.00000
64382019.07.16 23:22close21460.651.240721.253600.0000025.3712843.71
64392019.07.19 00:00sell21470.651.254980.000000.00000
64402019.07.19 00:00modify21470.651.254981.268630.00000
64412019.07.19 00:20close21470.651.254361.268630.0000037.0412880.75
64422019.07.19 00:20buy21480.651.253990.000000.00000
64432019.07.19 00:20modify21480.651.253991.239860.00000
64442019.07.19 01:43close21480.651.254151.239860.000007.1412887.89
64452019.07.25 23:46sell21490.651.245460.000000.00000
64462019.07.25 23:46modify21490.651.245461.257920.00000
64472019.07.26 00:30close21490.651.245351.257920.000002.2512890.14
64482019.07.30 00:00sell21500.651.221940.000000.00000
64492019.07.30 00:00modify21500.651.221941.233640.00000
64502019.07.30 01:48close21500.651.221851.233640.000002.6712892.81
64512019.07.31 00:24sell21510.651.215480.000000.00000
64522019.07.31 00:24modify21510.651.215481.227500.00000
64532019.07.31 02:01close21510.651.215581.227500.00000-9.6612883.15
64542019.08.01 00:39sell21520.651.216050.000000.00000
64552019.08.01 00:39modify21520.651.216051.232940.00000
64562019.08.01 01:08close21520.651.215451.232940.0000035.8412918.99
64572019.08.01 23:41buy21530.651.212020.000000.00000
64582019.08.01 23:41modify21530.651.212021.197330.00000
64592019.08.02 00:46close21530.651.211951.197330.00000-9.1112909.88
64602019.08.06 00:14buy21540.651.213950.000000.00000
64612019.08.06 00:14modify21540.651.213951.202040.00000
64622019.08.06 00:19close21540.651.214411.202040.0000026.7412936.62
64632019.08.06 00:45sell21550.651.214920.000000.00000
64642019.08.06 00:45modify21550.651.214921.226990.00000
64652019.08.06 03:03close21550.651.215451.226990.00000-37.6112899.01
64662019.08.06 23:41sell21560.651.216890.000000.00000
64672019.08.06 23:41modify21560.651.216891.229390.00000
64682019.08.06 23:44close21560.651.217081.229390.00000-15.5112883.50
64692019.08.06 23:52sell21570.651.216860.000000.00000
64702019.08.06 23:52modify21570.651.216861.229480.00000
64712019.08.07 01:00close21570.651.216581.229480.0000013.3812896.88
64722019.08.08 00:01sell21580.651.214420.000000.00000
64732019.08.08 00:01modify21580.651.214421.226480.00000
64742019.08.08 01:43close21580.651.214161.226480.0000013.7412910.62
64752019.08.08 23:21sell21590.651.214240.000000.00000
64762019.08.08 23:21modify21590.651.214241.226900.00000
64772019.08.09 01:16close21590.651.213741.226900.0000027.6812938.30
64782019.08.12 23:52sell21600.651.208130.000000.00000
64792019.08.12 23:52modify21600.651.208131.219690.00000
64802019.08.13 01:15close21600.651.207801.219690.0000016.6512954.96
64812019.08.22 23:37sell21610.651.226360.000000.00000
64822019.08.22 23:37modify21610.651.226361.238410.00000
64832019.08.22 23:37close21610.651.225591.238410.0000046.8613001.82
64842019.08.23 00:00sell21620.661.225540.000000.00000
64852019.08.23 00:00modify21620.661.225541.237630.00000
64862019.08.23 00:02close21620.661.224931.237630.0000037.0213038.84
64872019.08.23 00:53sell21630.661.225700.000000.00000
64882019.08.23 00:53modify21630.661.225701.238090.00000
64892019.08.23 01:00close21630.661.225061.238090.0000039.0013077.84
64902019.08.26 23:05sell21640.661.222210.000000.00000
64912019.08.26 23:05modify21640.661.222211.233980.00000
64922019.08.27 00:46close21640.661.222111.233980.000001.6913079.52
64932019.08.27 23:07sell21650.661.228980.000000.00000
64942019.08.27 23:07modify21650.661.228981.241180.00000
64952019.08.27 23:09close21650.661.229401.241180.00000-30.9613048.56
64962019.08.27 23:50sell21660.661.228790.000000.00000
64972019.08.27 23:50modify21660.661.228791.240980.00000
64982019.08.28 00:39close21660.661.228641.240980.000004.9813053.54
64992019.08.29 00:04sell21670.661.221710.000000.00000
65002019.08.29 00:04modify21670.661.221711.233750.00000
65012019.08.29 01:17close21670.661.221811.233750.00000-9.8313043.71
65022019.09.02 23:44sell21680.661.206860.000000.00000
65032019.09.02 23:44modify21680.661.206861.219210.00000
65042019.09.03 00:31close21680.661.206361.219210.0000028.1313071.84
65052019.09.03 23:13sell21690.661.209260.000000.00000
65062019.09.03 23:13modify21690.661.209261.222010.00000
65072019.09.03 23:33close21690.661.208511.222010.0000046.3113118.15
65082019.09.06 00:00sell21700.661.233500.000000.00000
65092019.09.06 00:00modify21700.661.233501.245390.00000
65102019.09.06 00:38close21700.661.232841.245390.0000040.3013158.45
65112019.09.09 23:06sell21710.661.234950.000000.00000
65122019.09.09 23:06modify21710.661.234951.247040.00000
65132019.09.10 00:15close21710.661.234691.247040.0000012.2213170.67
65142019.09.10 23:59sell21720.661.235850.000000.00000
65152019.09.10 23:59modify21720.661.235851.248420.00000
65162019.09.11 00:17close21720.661.235231.248420.0000035.9813206.64
65172019.09.12 00:00sell21730.671.233420.000000.00000
65182019.09.12 00:00modify21730.671.233421.244910.00000
65192019.09.12 00:29close21730.671.232761.244910.0000040.9113247.55
65202019.09.12 23:09sell21740.671.234240.000000.00000
65212019.09.12 23:09modify21740.671.234241.246890.00000
65222019.09.12 23:11close21740.671.234031.246890.0000010.7613258.31
65232019.09.12 23:24sell21750.671.234300.000000.00000
65242019.09.12 23:24modify21750.671.234301.247300.00000
65252019.09.12 23:30close21750.671.233821.247300.0000028.8513287.16
65262019.09.16 23:14sell21760.671.242890.000000.00000
65272019.09.16 23:14modify21760.671.242891.254550.00000
65282019.09.17 00:06close21760.671.242621.254550.0000013.0513300.21
65292019.09.17 00:32sell21770.671.242930.000000.00000
65302019.09.17 00:32modify21770.671.242931.254340.00000
65312019.09.17 01:32close21770.671.242741.254340.000009.4013309.61
65322019.09.17 23:53sell21780.671.250540.000000.00000
65332019.09.17 23:53modify21780.671.250541.263340.00000
65342019.09.18 01:15close21780.671.250221.263340.0000016.3813326.00
65352019.09.19 00:51sell21790.671.247610.000000.00000
65362019.09.19 00:52modify21790.671.247611.262290.00000
65372019.09.19 01:37close21790.671.247291.262290.0000018.1013344.10
65382019.09.23 23:36sell21800.671.244010.000000.00000
65392019.09.23 23:36modify21800.671.244011.256070.00000
65402019.09.23 23:41close21800.671.243371.256070.0000039.5513383.65
65412019.09.24 00:12sell21810.671.243500.000000.00000
65422019.09.24 00:12modify21810.671.243501.255620.00000
65432019.09.24 01:15close21810.671.243471.255620.00000-1.3213382.33
65442019.09.26 23:50sell21820.671.232660.000000.00000
65452019.09.26 23:50modify21820.671.232661.245620.00000
65462019.09.27 01:09close21820.671.232461.245620.000008.3913390.72
65472019.10.01 00:01sell21830.671.229450.000000.00000
65482019.10.01 00:01modify21830.671.229451.242190.00000
65492019.10.01 00:46close21830.671.228901.242190.0000033.5613424.28
65502019.10.08 00:03buy21840.681.228750.000000.00000
65512019.10.08 00:03modify21840.681.228751.216860.00000
65522019.10.08 01:13close21840.681.228861.216860.000004.1413428.42
65532019.10.09 00:21sell21850.681.222480.000000.00000
65542019.10.09 00:21modify21850.681.222481.234880.00000
65552019.10.09 01:16close21850.681.222261.234880.0000011.6313440.05
65562019.10.10 00:05sell21860.681.221000.000000.00000
65572019.10.10 00:05modify21860.681.221001.232730.00000
65582019.10.10 01:51close21860.681.221401.232730.00000-30.5213409.53
65592019.10.14 23:04sell21870.681.261100.000000.00000
65602019.10.14 23:04modify21870.681.261101.277300.00000
65612019.10.15 00:15close21870.681.262001.277300.00000-66.3613343.16
65622019.10.15 00:17buy21880.671.261790.000000.00000
65632019.10.15 00:17modify21880.671.261791.246310.00000
65642019.10.15 03:19close21880.671.261121.246310.00000-48.2713294.89
65652019.10.18 00:23buy21890.671.288490.000000.00000
65662019.10.18 00:23modify21890.671.288491.275290.00000
65672019.10.18 03:49close21890.671.285771.275290.00000-185.6913109.20
65682019.10.21 23:44sell21900.661.296390.000000.00000
65692019.10.21 23:44modify21900.661.296391.309110.00000
65702019.10.22 00:07close21900.661.296091.309110.0000014.7013123.90
65712019.10.22 00:23sell21910.661.296470.000000.00000
65722019.10.22 00:23modify21910.661.296471.308860.00000
65732019.10.22 03:01close21910.661.297041.308860.00000-41.0413082.86
65742019.10.24 00:03sell21920.661.291580.000000.00000
65752019.10.24 00:03modify21920.661.291581.304230.00000
65762019.10.24 00:30close21920.661.291201.304230.0000021.6713104.53
65772019.10.24 23:00sell21930.661.285490.000000.00000
65782019.10.24 23:00modify21930.661.285491.300390.00000
65792019.10.24 23:19close21930.661.285541.300390.00000-6.6913097.84
65802019.10.24 23:47buy21940.661.284030.000000.00000
65812019.10.24 23:47modify21940.661.284031.269850.00000
65822019.10.25 00:01close21940.661.284641.269850.0000035.4413133.28
65832019.10.25 00:58buy21950.661.283910.000000.00000
65842019.10.25 00:58modify21950.661.283911.270670.00000
65852019.10.25 02:00close21950.661.283821.270670.00000-9.3313123.95
65862019.10.29 23:11sell21960.661.286890.000000.00000
65872019.10.29 23:11modify21960.661.286891.300270.00000
65882019.10.29 23:15close21960.661.286551.300270.0000019.0413142.99
65892019.10.31 00:01sell21970.661.290370.000000.00000
65902019.10.31 00:01modify21970.661.290371.303830.00000
65912019.10.31 01:45close21970.661.290221.303830.000006.4913149.48
65922019.10.31 23:36buy21980.661.293590.000000.00000
65932019.10.31 23:36modify21980.661.293591.280440.00000
65942019.11.01 00:52close21980.661.293161.280440.00000-33.2213116.26
65952019.11.05 23:55buy21990.661.288100.000000.00000
65962019.11.05 23:55modify21990.661.288101.275920.00000
65972019.11.06 00:24close21990.661.288471.275920.0000019.5913135.84
65982019.11.07 00:21sell22000.661.285940.000000.00000
65992019.11.07 00:21modify22000.661.285941.298240.00000
66002019.11.07 00:36close22000.661.285871.298240.000001.2213137.06
66012019.11.08 00:26sell22010.661.281960.000000.00000
66022019.11.08 00:26modify22010.661.281961.293500.00000
66032019.11.08 00:27close22010.661.282251.293500.00000-22.5213114.54
66042019.11.12 00:30sell22020.661.285670.000000.00000
66052019.11.12 00:30modify22020.661.285671.297270.00000
66062019.11.12 02:00close22020.661.285401.297270.0000014.4313128.97
66072019.11.12 23:03buy22030.661.284880.000000.00000
66082019.11.12 23:03modify22030.661.284881.272580.00000
66092019.11.13 00:01close22030.661.285141.272580.0000012.3413141.31
66102019.11.13 00:01sell22040.661.285460.000000.00000
66112019.11.13 00:01modify22040.661.285461.297630.00000
66122019.11.13 00:11close22040.661.285261.297630.000009.8113151.12
66132019.11.13 00:23sell22050.661.285480.000000.00000
66142019.11.13 00:23modify22050.661.285481.297740.00000
66152019.11.13 00:40close22050.661.285141.297740.0000019.0513170.17
66162019.11.14 00:04sell22060.661.285730.000000.00000
66172019.11.14 00:04modify22060.661.285731.297690.00000
66182019.11.14 00:04close22060.661.285351.297690.0000021.6913191.86
66192019.11.14 00:05sell22070.661.285480.000000.00000
66202019.11.14 00:05modify22070.661.285481.297580.00000
66212019.11.14 00:05close22070.661.285541.297580.00000-7.3513184.51
66222019.11.14 00:05sell22080.661.285530.000000.00000
66232019.11.14 00:05modify22080.661.285531.297630.00000
66242019.11.14 00:05close22080.661.285131.297630.0000023.0113207.52
66252019.11.14 00:37sell22090.671.285430.000000.00000
66262019.11.14 00:37modify22090.671.285431.297540.00000
66272019.11.14 02:02close22090.671.285131.297540.0000016.6513224.17
66282019.11.14 23:13sell22100.671.288270.000000.00000
66292019.11.14 23:13modify22100.671.288271.300630.00000
66302019.11.14 23:27close22100.671.287871.300630.0000023.3513247.52
66312019.11.15 00:37sell22110.671.288470.000000.00000
66322019.11.15 00:38modify22110.671.288471.299880.00000
66332019.11.15 01:00close22110.671.288391.299880.000001.9113249.43
66342019.11.19 00:06sell22120.671.295790.000000.00000
66352019.11.19 00:06modify22120.671.295791.307360.00000
66362019.11.19 00:06close22120.671.296061.307360.00000-21.5613227.87
66372019.11.19 00:52buy22130.671.295020.000000.00000
66382019.11.19 00:52modify22130.671.295021.283380.00000
66392019.11.19 01:30close22130.671.295301.283380.0000015.2913243.16
66402019.11.20 00:13buy22140.671.292210.000000.00000
66412019.11.20 00:13modify22140.671.292211.280040.00000
66422019.11.20 00:15close22140.671.292571.280040.0000020.6613263.82
66432019.11.26 23:21sell22150.671.286790.000000.00000
66442019.11.26 23:22modify22150.671.286791.298790.00000
66452019.11.26 23:43close22150.671.286401.298790.0000022.6813286.50
66462019.11.28 00:00sell22160.671.292390.000000.00000
66472019.11.28 00:00modify22160.671.292391.305700.00000
66482019.11.28 01:30close22160.671.293591.305700.00000-83.8613202.64
66492019.11.28 23:01sell22170.671.291170.000000.00000
66502019.11.28 23:01modify22170.671.291171.302570.00000
66512019.11.28 23:15close22170.671.291201.302570.00000-5.4713197.17
66522019.12.02 23:19buy22180.661.294340.000000.00000
66532019.12.02 23:19modify22180.661.294341.282340.00000
66542019.12.03 01:45close22180.661.293991.282340.00000-27.9513169.22
66552019.12.05 23:15sell22190.661.316380.000000.00000
66562019.12.05 23:15modify22190.661.316381.328260.00000
66572019.12.05 23:59close22190.661.315911.328260.0000027.5413196.76
66582019.12.09 23:49buy22200.661.314470.000000.00000
66592019.12.09 23:49modify22200.661.314471.302770.00000
66602019.12.10 01:00close22200.661.314031.302770.00000-33.9413162.82
66612019.12.10 23:56buy22210.661.317710.000000.00000
66622019.12.10 23:56modify22210.661.317711.304010.00000
66632019.12.11 00:03close22210.661.312491.304010.00000-349.4312813.38
66642019.12.12 00:20sell22220.651.320180.000000.00000
66652019.12.12 00:20modify22220.651.320181.333690.00000
66662019.12.12 01:00close22220.651.319691.333690.0000028.4212841.80
66672019.12.16 23:00buy22230.651.334350.000000.00000
66682019.12.16 23:00modify22230.651.334351.321970.00000
66692019.12.17 00:48close22230.651.331241.321970.00000-207.0312634.77
66702019.12.17 23:02sell22240.641.312960.000000.00000
66712019.12.17 23:02modify22240.641.312961.326860.00000
66722019.12.17 23:44close22240.641.312351.326860.0000035.6812670.45
66732019.12.19 23:25buy22250.641.300810.000000.00000
66742019.12.19 23:25modify22250.641.300811.286810.00000
66752019.12.20 00:30close22250.641.300891.286810.000000.4012670.86
66762019.12.23 23:55buy22260.641.293490.000000.00000
66772019.12.23 23:55modify22260.641.293491.280600.00000
66782019.12.24 00:40close22260.641.294091.280600.0000033.7012704.56
66792019.12.26 00:52sell22270.641.297170.000000.00000
66802019.12.26 00:52modify22270.641.297171.310650.00000
66812019.12.26 02:01close22270.641.297031.310650.000005.6412710.20
66822019.12.26 23:05buy22280.641.299870.000000.00000
66832019.12.26 23:05modify22280.641.299871.288080.00000
66842019.12.27 00:23close22280.641.300101.288080.0000010.0012720.20
66852019.12.31 23:44sell22290.641.325580.000000.00000
66862019.12.31 23:44modify22290.641.325581.339680.00000
66872020.01.02 00:05close22290.641.324981.339680.0000028.4812748.68
66882020.01.02 23:51buy22300.641.313680.000000.00000
66892020.01.02 23:51modify22300.641.313681.299280.00000
66902020.01.03 00:52close22300.641.313971.299280.0000013.8112762.49
66912020.01.03 00:56sell22310.641.314610.000000.00000
66922020.01.03 00:56modify22310.641.314611.326390.00000
66932020.01.03 00:56close22310.641.314651.326390.00000-5.9312756.56
66942020.01.07 00:06sell22320.641.317240.000000.00000
66952020.01.07 00:06modify22320.641.317241.329030.00000
66962020.01.07 01:29close22320.641.317231.329030.00000-2.7312753.83
66972020.01.07 23:00buy22330.641.311630.000000.00000
66982020.01.07 23:00modify22330.641.311631.299320.00000
66992020.01.07 23:57close22330.641.312061.299320.0000024.1612777.99
67002020.01.08 00:04sell22340.641.312550.000000.00000
67012020.01.08 00:04modify22340.641.312551.324640.00000
67022020.01.08 00:08close22340.641.312441.324640.000003.6812781.67
67032020.01.13 23:09buy22350.641.299320.000000.00000
67042020.01.13 23:09modify22350.641.299321.287580.00000
67052020.01.14 01:28close22350.641.299081.287580.00000-20.0812761.59
67062020.01.14 23:50buy22360.641.301790.000000.00000
67072020.01.14 23:50modify22360.641.301791.289860.00000
67082020.01.15 01:15close22360.641.302001.289860.000008.7212770.31
67092020.01.16 00:14sell22370.641.304160.000000.00000
67102020.01.16 00:14modify22370.641.304161.315950.00000
67112020.01.16 01:27close22370.641.304111.315950.00000-0.1412770.17
67122020.01.20 23:35sell22380.641.301230.000000.00000
67132020.01.20 23:35modify22380.641.301231.312300.00000
67142020.01.21 00:00close22380.641.301751.312300.00000-38.2412731.93
67152020.01.21 23:40buy22390.641.303980.000000.00000
67162020.01.21 23:40modify22390.641.303981.291890.00000
67172020.01.21 23:56close22390.641.304561.291890.0000033.7812765.71
67182020.01.21 23:58sell22400.641.304820.000000.00000
67192020.01.21 23:58modify22400.641.304821.317020.00000
67202020.01.22 02:00close22400.641.304631.317020.000007.1912772.90
67212020.01.23 00:07sell22410.641.314450.000000.00000
67222020.01.23 00:07modify22410.641.314451.326250.00000
67232020.01.23 00:44close22410.641.313971.326250.0000027.3512800.25
67242020.01.23 23:10sell22420.651.312410.000000.00000
67252020.01.23 23:10modify22420.651.312411.324590.00000
67262020.01.23 23:59close22420.651.312811.324590.00000-29.4112770.84
67272020.01.28 00:05buy22430.641.305310.000000.00000
67282020.01.28 00:05modify22430.641.305311.293330.00000
67292020.01.28 00:07close22430.641.305701.293330.0000021.6212792.46
67302020.01.28 23:43sell22440.641.302680.000000.00000
67312020.01.28 23:43modify22440.641.302681.314880.00000
67322020.01.29 00:59close22440.641.302731.314880.00000-8.1612784.30
67332020.02.03 23:44sell22450.641.300000.000000.00000
67342020.02.03 23:44modify22450.641.300001.313010.00000
67352020.02.03 23:59close22450.641.300021.313010.00000-4.6112779.69
67362020.02.04 23:23buy22460.641.302790.000000.00000
67372020.02.04 23:23modify22460.641.302791.291190.00000
67382020.02.05 00:05close22460.641.303571.291190.0000045.1912824.88
67392020.02.05 00:05sell22470.651.303630.000000.00000
67402020.02.05 00:05modify22470.651.303631.315140.00000
67412020.02.05 00:06close22470.651.303541.315140.000002.4612827.34
67422020.02.13 00:05sell22480.651.296310.000000.00000
67432020.02.13 00:05modify22480.651.296311.307930.00000
67442020.02.13 00:05close22480.651.296401.307930.00000-9.2212818.12
67452020.02.13 23:57buy22490.651.304140.000000.00000
67462020.02.13 23:57modify22490.651.304141.292020.00000
67472020.02.14 01:01close22490.651.304181.292020.00000-2.2012815.92
67482020.02.25 00:33sell22500.651.293030.000000.00000
67492020.02.25 00:33modify22500.651.293031.305330.00000
67502020.02.25 00:37close22500.651.293001.305330.00000-1.4112814.51
67512020.02.25 00:41buy22510.651.292430.000000.00000
67522020.02.25 00:41modify22510.651.292431.279960.00000
67532020.02.25 00:45close22510.651.292741.279960.0000016.7912831.30
67542020.02.26 00:02buy22520.651.299880.000000.00000
67552020.02.26 00:02modify22520.651.299881.287580.00000
67562020.02.26 01:15close22520.651.299921.287580.00000-0.7812830.52
67572020.02.28 00:49sell22530.651.289240.000000.00000
67582020.02.28 00:49modify22530.651.289241.301700.00000
67592020.02.28 01:32close22530.651.288641.301700.0000035.6512866.17
67602020.03.02 23:27buy22540.651.276080.000000.00000
67612020.03.02 23:27modify22540.651.276081.261000.00000
67622020.03.03 00:49close22540.651.275911.261000.00000-15.7812850.39
67632020.03.05 23:48buy22550.651.295760.000000.00000
67642020.03.05 23:48modify22550.651.295761.282470.00000
67652020.03.06 01:00close22550.651.294941.282470.00000-58.0812792.31
67662020.03.12 00:00sell22560.641.282090.000000.00000
67672020.03.12 00:00modify22560.641.282091.296290.00000
67682020.03.12 00:55close22560.641.281491.296290.0000035.1212827.43
67692020.03.31 00:28sell22570.651.240180.000000.00000
67702020.03.31 00:28modify22570.651.240181.257580.00000
67712020.03.31 00:57close22570.651.239581.257580.0000035.7812863.21
67722020.04.03 00:30buy22580.651.239340.000000.00000
67732020.04.03 00:30modify22580.651.239341.224740.00000
67742020.04.03 00:48close22580.651.239861.224740.0000030.5812893.79
67752020.04.03 00:59buy22590.651.239310.000000.00000
67762020.04.03 00:59modify22590.651.239311.224710.00000
67772020.04.03 04:24close22590.651.238511.224710.00000-55.2212838.57
67782020.04.07 00:01sell22600.651.223240.000000.00000
67792020.04.07 00:01modify22600.651.223241.238960.00000
67802020.04.07 00:14close22600.651.223111.238960.000005.2712843.84
67812020.04.07 00:17buy22610.651.222650.000000.00000
67822020.04.07 00:17modify22610.651.222651.206660.00000
67832020.04.07 01:36close22610.651.222641.206660.00000-3.8312840.01
67842020.04.08 00:48sell22620.651.234170.000000.00000
67852020.04.08 00:48modify22620.651.234171.247840.00000
67862020.04.08 01:51close22620.651.234011.247840.000007.1912847.20
67872020.04.09 23:21sell22630.651.248010.000000.00000
67882020.04.09 23:21modify22630.651.248011.262190.00000
67892020.04.09 23:25close22630.651.247401.262190.0000036.4012883.60
67902020.04.15 00:10buy22640.651.262300.000000.00000
67912020.04.15 00:10modify22640.651.262301.249150.00000
67922020.04.15 00:23close22640.651.262521.249150.0000011.0212894.62
67932020.04.16 00:47buy22650.651.252010.000000.00000
67942020.04.16 00:47modify22650.651.252011.237900.00000
67952020.04.16 01:46close22650.651.252401.237900.0000022.0912916.71
67962020.04.16 23:29sell22660.651.246240.000000.00000
67972020.04.16 23:29modify22660.651.246241.259800.00000
67982020.04.17 03:07close22660.651.249791.259800.00000-235.6512681.06
67992020.04.20 23:36sell22670.641.244650.000000.00000
68002020.04.20 23:36modify22670.641.244651.258010.00000
68012020.04.21 00:01close22670.641.243971.258010.0000038.7012719.76
68022020.04.21 23:51sell22680.641.230300.000000.00000
68032020.04.21 23:51modify22680.641.230301.244470.00000
68042020.04.22 00:49close22680.641.229681.244470.0000034.9012754.66
68052020.04.23 00:39sell22690.641.233940.000000.00000
68062020.04.23 00:39modify22690.641.233941.246840.00000
68072020.04.23 01:36close22690.641.233431.246840.0000029.4812784.14
68082020.04.23 23:19sell22700.641.235510.000000.00000
68092020.04.23 23:19modify22700.641.235511.248550.00000
68102020.04.23 23:41close22700.641.234871.248550.0000037.8012821.94
68112020.04.24 00:35sell22710.651.235300.000000.00000
68122020.04.24 00:35modify22710.651.235301.248600.00000
68132020.04.24 01:45close22710.651.235401.248600.00000-9.7112812.23
68142020.04.29 00:04sell22720.651.242530.000000.00000
68152020.04.29 00:04modify22720.651.242531.255130.00000
68162020.04.29 02:32close22720.651.244561.255130.00000-135.1812677.05
68172020.04.30 23:42sell22730.641.259880.000000.00000
68182020.04.30 23:42modify22730.641.259881.273780.00000
68192020.04.30 23:52close22730.641.259381.273780.0000028.7712705.82
68202020.04.30 23:57buy22740.641.258700.000000.00000
68212020.04.30 23:57modify22740.641.258701.244790.00000
68222020.04.30 23:59close22740.641.259421.244790.0000042.8612748.68
68232020.05.01 00:02sell22750.641.260000.000000.00000
68242020.05.01 00:02modify22750.641.260001.272980.00000
68252020.05.01 00:04close22750.641.259381.272980.0000036.4512785.13
68262020.05.01 00:05buy22760.641.258850.000000.00000
68272020.05.01 00:05modify22760.641.258851.245610.00000
68282020.05.01 02:35close22760.641.255551.245610.00000-214.4212570.71
68292020.05.06 00:45sell22770.631.244630.000000.00000
68302020.05.06 00:45modify22770.631.244631.257200.00000
68312020.05.06 01:05close22770.631.244261.257200.0000020.1712590.88
68322020.05.07 00:56buy22780.631.233500.000000.00000
68332020.05.07 00:56modify22780.631.233501.221480.00000
68342020.05.07 02:15close22780.631.232941.221480.00000-38.3912552.49
68352020.05.08 00:14sell22790.631.236390.000000.00000
68362020.05.08 00:14modify22790.631.236391.249470.00000
68372020.05.08 02:47close22790.631.239291.249470.00000-185.8212366.67
68382020.05.11 23:14buy22800.621.233150.000000.00000
68392020.05.11 23:15modify22800.621.233151.220290.00000
68402020.05.12 00:11close22800.621.233671.220290.0000027.8312394.50
68412020.05.14 00:25buy22810.621.223180.000000.00000
68422020.05.14 00:25modify22810.621.223181.210100.00000
68432020.05.14 01:18close22810.621.223351.210100.000007.5112402.01
68442020.05.18 23:31buy22820.631.219120.000000.00000
68452020.05.18 23:31modify22820.631.219121.205990.00000
68462020.05.18 23:58close22820.631.219801.205990.0000039.7712441.78
68472020.05.21 00:00sell22830.631.223960.000000.00000
68482020.05.21 00:00modify22830.631.223961.235960.00000
68492020.05.21 00:13close22830.631.223701.235960.0000013.3012455.08
68502020.05.21 00:15sell22840.631.224100.000000.00000
68512020.05.21 00:15modify22840.631.224101.236040.00000
68522020.05.21 01:30close22840.631.223661.236040.0000024.6412479.72
68532020.05.21 23:09sell22850.631.222530.000000.00000
68542020.05.21 23:09modify22850.631.222531.234990.00000
68552020.05.22 00:00close22850.631.222241.234990.0000013.5812493.30
68562020.05.22 00:28sell22860.631.222850.000000.00000
68572020.05.22 00:28modify22860.631.222851.235370.00000
68582020.05.22 01:05close22860.631.222231.235370.0000035.9812529.28
68592020.05.26 23:25sell22870.631.233850.000000.00000
68602020.05.26 23:25modify22870.631.233851.246670.00000
68612020.05.27 00:33close22870.631.233421.246670.0000022.3712551.66
68622020.05.28 23:49sell22880.631.232160.000000.00000
68632020.05.28 23:49modify22880.631.232161.245260.00000
68642020.05.29 00:58close22880.631.231961.245260.000007.8812559.54
68652020.06.02 00:34buy22890.631.248920.000000.00000
68662020.06.02 00:34modify22890.631.248921.236210.00000
68672020.06.02 01:35close22890.631.249341.236210.0000023.3112582.85
68682020.06.03 00:00buy22900.631.254890.000000.00000
68692020.06.03 00:00modify22900.631.254891.242640.00000
68702020.06.03 00:03close22900.631.254891.242640.00000-3.1612579.69
68712020.06.04 00:13buy22910.631.257190.000000.00000
68722020.06.04 00:13modify22910.631.257191.245010.00000
68732020.06.04 01:11close22910.631.257491.245010.0000015.7312595.42
68742020.06.04 23:05sell22920.631.260060.000000.00000
68752020.06.04 23:05modify22920.631.260061.273560.00000
68762020.06.04 23:34close22920.631.259931.273560.000005.0112600.43
68772020.06.09 00:25sell22930.641.272630.000000.00000
68782020.06.09 00:25modify22930.641.272631.285050.00000
68792020.06.09 02:01close22930.641.273291.285050.00000-45.5012554.93
68802020.06.09 23:02sell22940.631.274130.000000.00000
68812020.06.09 23:02modify22940.631.274131.286780.00000
68822020.06.09 23:02close22940.631.273131.286780.0000059.7912614.72
68832020.06.09 23:27sell22950.641.273240.000000.00000
68842020.06.09 23:27modify22950.641.273241.285940.00000
68852020.06.09 23:29close22950.641.273081.285940.000006.9812621.70
68862020.06.09 23:53buy22960.641.272710.000000.00000
68872020.06.09 23:53modify22960.641.272711.260000.00000
68882020.06.10 00:56close22960.641.272961.260000.0000011.3512633.05
68892020.06.11 00:00sell22970.641.274950.000000.00000
68902020.06.11 00:00modify22970.641.274951.291040.00000
68912020.06.11 00:28close22970.641.274341.291040.0000035.7812668.83
68922020.06.11 00:42buy22980.641.273960.000000.00000
68932020.06.11 00:42modify22980.641.273961.257460.00000
68942020.06.11 01:01close22980.641.274581.257460.0000036.4212705.25
68952020.06.12 00:04buy22990.641.259230.000000.00000
68962020.06.12 00:04modify22990.641.259231.245290.00000
68972020.06.12 02:14close22990.641.255631.245290.00000-233.6212471.63
68982020.06.15 23:36sell23000.631.260930.000000.00000
68992020.06.15 23:36modify23000.631.260931.275030.00000
69002020.06.16 02:05close23000.631.264731.275030.00000-244.1912227.45
69012020.06.16 23:06buy23010.621.256920.000000.00000
69022020.06.16 23:06modify23010.621.256921.243680.00000
69032020.06.16 23:15close23010.621.257181.243680.0000013.0012240.45
69042020.06.16 23:28buy23020.621.256960.000000.00000
69052020.06.16 23:28modify23020.621.256961.243620.00000
69062020.06.16 23:54close23020.621.257191.243620.0000011.1412251.59
69072020.06.17 00:13buy23030.621.256330.000000.00000
69082020.06.17 00:13modify23030.621.256331.243700.00000
69092020.06.17 01:00close23030.621.256751.243700.0000022.9212274.51
69102020.06.18 00:29sell23040.621.255870.000000.00000
69112020.06.18 00:29modify23040.621.255871.268660.00000
69122020.06.18 01:20close23040.621.255611.268660.0000013.0112287.52
69132020.06.19 00:54sell23050.621.242710.000000.00000
69142020.06.19 00:54modify23050.621.242711.255320.00000
69152020.06.19 02:01close23050.621.242331.255320.0000020.4812308.00
69162020.06.22 23:50sell23060.621.247040.000000.00000
69172020.06.22 23:50modify23060.621.247041.259690.00000
69182020.06.22 23:52close23060.621.246741.259690.0000015.5112323.51
69192020.06.23 00:05sell23070.621.247130.000000.00000
69202020.06.23 00:05modify23070.621.247131.259240.00000
69212020.06.23 01:52close23070.621.250161.259240.00000-190.9512132.56
69222020.06.23 23:03buy23080.611.251360.000000.00000
69232020.06.23 23:03modify23080.611.251361.238670.00000
69242020.06.23 23:05close23080.611.251891.238670.0000029.2812161.84
69252020.06.23 23:16buy23090.611.251520.000000.00000
69262020.06.23 23:16modify23090.611.251521.238820.00000
69272020.06.24 00:04close23090.611.251841.238820.0000015.1512176.98
69282020.06.24 00:22sell23100.611.251980.000000.00000
69292020.06.24 00:22modify23100.611.251981.264300.00000
69302020.06.24 02:07close23100.611.254191.264300.00000-137.8712039.11
69312020.06.25 00:17buy23110.611.241740.000000.00000
69322020.06.25 00:17modify23110.611.241741.229340.00000
69332020.06.25 02:00close23110.611.241381.229340.00000-24.9912014.12
69342020.06.25 23:48sell23120.611.242490.000000.00000
69352020.06.25 23:48modify23120.611.242491.255120.00000
69362020.06.25 23:49close23120.611.242201.255120.0000014.6612028.78
69372020.06.29 23:23sell23130.611.230000.000000.00000
69382020.06.29 23:23modify23130.611.230001.242290.00000
69392020.06.29 23:47close23130.611.229501.242290.0000027.5012056.28
69402020.06.30 00:29sell23140.611.230480.000000.00000
69412020.06.30 00:29modify23140.611.230481.242390.00000
69422020.06.30 02:33close23140.611.230831.242390.00000-24.3512031.93
69432020.07.01 00:54buy23150.611.239390.000000.00000
69442020.07.01 00:54modify23150.611.239391.226490.00000
69452020.07.01 03:05close23150.611.238861.226490.00000-35.3511996.58
69462020.07.02 23:20sell23160.601.247070.000000.00000
69472020.07.02 23:20modify23160.601.247071.258660.00000
69482020.07.02 23:48close23160.601.246781.258660.0000014.4112010.99
69492020.07.07 23:42sell23170.611.255020.000000.00000
69502020.07.07 23:42modify23170.611.255021.268310.00000
69512020.07.08 00:02close23170.611.254421.268310.0000031.9812042.98
69522020.07.09 00:05buy23180.611.260620.000000.00000
69532020.07.09 00:05modify23180.611.260621.248410.00000
69542020.07.09 00:48close23180.611.261231.248410.0000034.1312077.11
69552020.07.10 00:30sell23190.611.260880.000000.00000
69562020.07.10 00:30modify23190.611.260881.272760.00000
69572020.07.10 01:00close23190.611.260561.272760.0000016.4412093.55
69582020.07.14 23:02sell23200.611.255770.000000.00000
69592020.07.14 23:02modify23200.611.255771.267820.00000
69602020.07.14 23:30close23200.611.255431.267820.0000017.6812111.23
69612020.07.15 00:01sell23210.611.256340.000000.00000
69622020.07.15 00:01modify23210.611.256341.268430.00000
69632020.07.15 01:30close23210.611.257021.268430.00000-44.5512066.68
69642020.07.16 23:08sell23220.611.255680.000000.00000
69652020.07.16 23:08modify23220.611.255681.269190.00000
69662020.07.16 23:31close23220.611.255401.269190.0000014.0212080.70
69672020.07.17 00:43sell23230.611.255660.000000.00000
69682020.07.17 00:43modify23230.611.255661.268350.00000
69692020.07.17 03:04close23230.611.255951.268350.00000-20.7512059.95
69702020.07.21 23:03buy23240.611.273030.000000.00000
69712020.07.21 23:03modify23240.611.273031.259600.00000
69722020.07.22 00:37close23240.611.272901.259600.00000-12.3612047.58
69732020.07.23 00:23sell23250.611.273870.000000.00000
69742020.07.23 00:23modify23250.611.273871.286290.00000
69752020.07.23 01:13close23250.611.273261.286290.0000034.1012081.68
69762020.07.27 23:06sell23260.611.289540.000000.00000
69772020.07.27 23:06modify23260.611.289541.302240.00000
69782020.07.27 23:08close23260.611.288771.302240.0000043.8212125.50
69792020.07.27 23:09sell23270.611.289090.000000.00000
69802020.07.27 23:09modify23270.611.289091.301690.00000
69812020.07.27 23:41close23270.611.288361.301690.0000041.3812166.88
69822020.07.30 23:19buy23280.611.308570.000000.00000
69832020.07.30 23:19modify23280.611.308571.294870.00000
69842020.07.30 23:40close23280.611.309321.294870.0000042.5612209.44
69852020.07.31 00:51sell23290.621.309350.000000.00000
69862020.07.31 00:51modify23290.621.309351.322370.00000
69872020.07.31 02:01close23290.621.312101.322370.00000-173.7512035.69
69882020.08.04 23:01buy23300.611.306460.000000.00000
69892020.08.04 23:01modify23300.611.306461.293880.00000
69902020.08.05 00:17close23300.611.306851.293880.0000019.2812054.97
69912020.08.05 00:50sell23310.611.307180.000000.00000
69922020.08.05 00:50modify23310.611.307181.319880.00000
69932020.08.05 04:03close23310.611.307911.319880.00000-47.7212007.25
69942020.08.06 00:08sell23320.611.312230.000000.00000
69952020.08.06 00:08modify23320.611.312231.324730.00000
69962020.08.06 01:45close23320.611.312611.324730.00000-26.3811980.87
69972020.08.10 23:03buy23330.601.306820.000000.00000
69982020.08.10 23:03modify23330.601.306821.294630.00000
69992020.08.10 23:13close23330.601.307511.294630.0000038.2612019.13
70002020.08.10 23:14buy23340.611.306760.000000.00000
70012020.08.10 23:14modify23340.611.306761.294800.00000
70022020.08.10 23:15close23340.611.307421.294800.0000037.0712056.20
70032020.08.11 00:01sell23350.611.307410.000000.00000
70042020.08.11 00:01modify23350.611.307411.319470.00000
70052020.08.11 01:24close23350.611.307321.319470.000002.3012058.50
70062020.08.11 23:04sell23360.611.305220.000000.00000
70072020.08.11 23:04modify23360.611.305221.318320.00000
70082020.08.12 01:17close23360.611.305161.318320.00000-1.0812057.42
70092020.08.13 00:42sell23370.611.303590.000000.00000
70102020.08.13 00:42modify23370.611.303591.315610.00000
70112020.08.13 02:15close23370.611.305701.315610.00000-131.8911925.53
70122020.08.17 23:29buy23380.601.309730.000000.00000
70132020.08.17 23:29modify23380.601.309731.297430.00000
70142020.08.17 23:56close23380.601.310601.297430.0000049.0611974.59
70152020.08.18 23:05buy23390.601.323680.000000.00000
70162020.08.18 23:05modify23390.601.323681.311420.00000
70172020.08.18 23:08close23390.601.324431.311420.0000041.8212016.41
70182020.08.20 00:38sell23400.611.311700.000000.00000
70192020.08.20 00:38modify23400.611.311701.326570.00000
70202020.08.20 01:07close23400.611.311091.326570.0000034.0112050.42
70212020.08.21 00:11sell23410.611.321790.000000.00000
70222020.08.21 00:11modify23410.611.321791.334360.00000
70232020.08.21 01:15close23410.611.321791.334360.00000-3.2312047.19
70242020.08.24 23:54sell23420.611.306640.000000.00000
70252020.08.24 23:54modify23420.611.306641.319070.00000
70262020.08.24 23:54close23420.611.306581.319070.000000.4712047.66
70272020.08.24 23:57sell23430.611.306580.000000.00000
70282020.08.24 23:57modify23430.611.306581.319020.00000
70292020.08.24 23:57close23430.611.306721.319020.00000-11.7312035.93
70302020.08.24 23:58sell23440.611.306610.000000.00000
70312020.08.24 23:58modify23440.611.306611.319110.00000
70322020.08.25 02:04close23440.611.306961.319110.00000-26.1012009.84
70332020.08.27 00:21sell23450.611.321240.000000.00000
70342020.08.27 00:21modify23450.611.321241.333810.00000
70352020.08.27 01:39close23450.611.321631.333810.00000-27.0111982.83
70362020.08.27 23:59sell23460.601.320430.000000.00000
70372020.08.27 23:59modify23460.601.320431.334330.00000
70382020.08.27 23:59close23460.601.320991.334330.00000-36.7711946.06
70392020.08.27 23:59sell23470.601.320540.000000.00000
70402020.08.27 23:59modify23470.601.320541.334680.00000
70412020.08.27 23:59close23470.601.321001.334680.00000-30.7711915.29
70422020.08.28 00:00sell23480.601.320470.000000.00000
70432020.08.28 00:00modify23480.601.320471.333070.00000
70442020.08.28 00:00close23480.601.320281.333070.000008.2311923.52
70452020.08.31 23:05sell23490.601.337240.000000.00000
70462020.08.31 23:05modify23490.601.337241.349530.00000
70472020.08.31 23:31close23490.601.337271.349530.00000-5.0111918.51
70482020.09.01 23:01sell23500.601.339050.000000.00000
70492020.09.01 23:01modify23500.601.339051.352450.00000
70502020.09.01 23:02close23500.601.338621.352450.0000022.5911941.10
70512020.09.01 23:09sell23510.601.339240.000000.00000
70522020.09.01 23:09modify23510.601.339241.352520.00000
70532020.09.01 23:30close23510.601.338761.352520.0000025.5911966.69
70542020.09.03 00:56sell23520.601.335300.000000.00000
70552020.09.03 00:56modify23520.601.335301.347790.00000
70562020.09.03 01:53close23520.601.335151.347790.000005.8011972.49
70572020.09.04 00:49buy23530.601.327300.000000.00000
70582020.09.04 00:49modify23530.601.327301.314890.00000
70592020.09.04 02:16close23530.601.326951.314890.00000-24.1911948.30
70602020.09.08 00:00sell23540.601.316620.000000.00000
70612020.09.08 00:00modify23540.601.316621.328230.00000
70622020.09.08 00:20close23540.601.316021.328230.0000032.8411981.14
70632020.09.08 23:47buy23550.601.297830.000000.00000
70642020.09.08 23:47modify23550.601.297831.283850.00000
70652020.09.09 01:30close23550.601.296341.283850.00000-93.8111887.33
70662020.09.10 00:06sell23560.601.300490.000000.00000
70672020.09.10 00:06modify23560.601.300491.313670.00000
70682020.09.10 01:15close23560.601.300311.313670.000007.6811895.01
70692020.09.11 00:03sell23570.601.280620.000000.00000
70702020.09.11 00:03modify23570.601.280621.295410.00000
70712020.09.11 01:34close23570.601.281121.295410.00000-33.0711861.94
70722020.09.15 23:05sell23580.601.289140.000000.00000
70732020.09.15 23:05modify23580.601.289141.302160.00000
70742020.09.15 23:13close23580.601.288951.302160.000008.3111870.25
70752020.09.15 23:49sell23590.601.289100.000000.00000
70762020.09.15 23:49modify23590.601.289101.301990.00000
70772020.09.15 23:51close23590.601.289241.301990.00000-11.4911858.76
70782020.09.15 23:59sell23600.601.289110.000000.00000
70792020.09.15 23:59modify23600.601.289111.302060.00000
70802020.09.16 00:00close23600.601.289111.302060.00000-4.6211854.14
70812020.09.17 00:08sell23610.601.296950.000000.00000
70822020.09.17 00:08modify23610.601.296951.311450.00000
70832020.09.17 01:04close23610.601.296821.311450.000004.6911858.83
70842020.09.21 23:30sell23620.601.282070.000000.00000
70852020.09.21 23:30modify23620.601.282071.294460.00000
70862020.09.21 23:41close23620.601.281581.294460.0000026.3211885.15
70872020.09.23 00:05sell23630.601.273700.000000.00000
70882020.09.23 00:05modify23630.601.273701.286000.00000
70892020.09.23 00:51close23630.601.273271.286000.0000022.7411907.89
70902020.09.24 00:00sell23640.601.272490.000000.00000
70912020.09.24 00:00modify23640.601.272491.285200.00000
70922020.09.24 00:45close23640.601.272311.285200.000007.7511915.64
70932020.09.24 23:05buy23650.601.273340.000000.00000
70942020.09.24 23:05modify23650.601.273341.259820.00000
70952020.09.24 23:05close23650.601.274671.259820.0000076.7411992.38
70962020.09.24 23:11sell23660.601.275050.000000.00000
70972020.09.24 23:11modify23660.601.275051.288970.00000
70982020.09.25 00:45close23660.601.274811.288970.000009.8112002.19
70992020.09.29 00:20sell23670.611.283920.000000.00000
71002020.09.29 00:20modify23670.611.283921.295810.00000
71012020.09.29 01:44close23670.611.286351.295810.00000-151.3611850.83
71022020.09.29 23:40buy23680.601.285200.000000.00000
71032020.09.29 23:40modify23680.601.285201.271810.00000
71042020.09.29 23:55close23680.601.285801.271810.0000032.9211883.75
71052020.09.30 00:51sell23690.601.286400.000000.00000
71062020.09.30 00:51modify23690.601.286401.299000.00000
71072020.09.30 02:00close23690.601.286551.299000.00000-12.0911871.66
71082020.10.01 00:02sell23700.601.292030.000000.00000
71092020.10.01 00:02modify23700.601.292031.305140.00000
71102020.10.01 01:15close23700.601.292201.305140.00000-13.3011858.36
71112020.10.02 00:19sell23710.601.288780.000000.00000
71122020.10.02 00:20modify23710.601.288781.301890.00000
71132020.10.02 01:20close23710.601.288631.301890.000005.9111864.27
71142020.10.06 00:00sell23720.601.297860.000000.00000
71152020.10.06 00:00modify23720.601.297861.309950.00000
71162020.10.06 02:45close23720.601.299121.309950.00000-78.7211785.55
71172020.10.07 00:24sell23730.591.288030.000000.00000
71182020.10.07 00:24modify23730.591.288031.304450.00000
71192020.10.07 00:54close23730.591.287471.304450.0000030.0011815.55
71202020.10.08 00:24sell23740.601.292130.000000.00000
71212020.10.08 00:24modify23740.601.292131.304310.00000
71222020.10.08 01:30close23740.601.291951.304310.000007.7011823.25
71232020.10.15 00:14sell23750.601.301510.000000.00000
71242020.10.15 00:14modify23750.601.301511.314310.00000
71252020.10.15 00:37close23750.601.301031.314310.0000025.6811848.93
71262020.10.15 00:41buy23760.601.300780.000000.00000
71272020.10.15 00:41modify23760.601.300781.287790.00000
71282020.10.15 01:38close23760.601.301351.287790.0000031.0811880.01
71292020.10.16 00:01sell23770.601.290740.000000.00000
71302020.10.16 00:01modify23770.601.290741.303400.00000
71312020.10.16 00:15close23770.601.290431.303400.0000015.5011895.51
71322020.10.16 00:15buy23780.601.290220.000000.00000
71332020.10.16 00:15modify23780.601.290221.277520.00000
71342020.10.16 01:21close23780.601.290491.277520.0000013.1011908.61
71352020.10.20 00:01sell23790.601.294650.000000.00000
71362020.10.20 00:01modify23790.601.294651.307540.00000
71372020.10.20 01:30close23790.601.294691.307540.00000-5.5111903.10
71382020.10.21 00:01sell23800.601.294940.000000.00000
71392020.10.21 00:01modify23800.601.294941.306600.00000
71402020.10.21 03:43close23800.601.296861.306600.00000-118.3111784.79
71412020.10.22 00:58buy23810.591.314030.000000.00000
71422020.10.22 00:58modify23810.591.314031.301110.00000
71432020.10.22 02:09close23810.591.314111.301110.000001.6211786.41
71442020.10.22 23:33sell23820.591.308800.000000.00000
71452020.10.22 23:33modify23820.591.308801.320900.00000
71462020.10.22 23:34close23820.591.308031.320900.0000042.3411828.75
71472020.10.22 23:36sell23830.601.308930.000000.00000
71482020.10.22 23:36modify23830.601.308931.321540.00000
71492020.10.22 23:57close23830.601.308281.321540.0000035.8611864.61
71502020.10.23 00:38sell23840.601.308740.000000.00000
71512020.10.23 00:38modify23840.601.308741.320780.00000
71522020.10.23 00:48close23840.601.308131.320780.0000033.4611898.07
71532020.10.26 23:02buy23850.601.301850.000000.00000
71542020.10.26 23:02modify23850.601.301851.289960.00000
71552020.10.27 00:46close23850.601.301741.289960.00000-11.0211887.04
71562020.10.27 23:01buy23860.601.304370.000000.00000
71572020.10.27 23:01modify23860.601.304371.292240.00000
71582020.10.28 00:08close23860.601.304341.292240.00000-6.2311880.81
71592020.10.28 00:27buy23870.601.303620.000000.00000
71602020.10.28 00:27modify23870.601.303621.291430.00000
71612020.10.28 01:40close23870.601.303041.291430.00000-37.9311842.88
71622020.10.29 00:00sell23880.601.298590.000000.00000
71632020.10.29 00:00modify23880.601.298591.310600.00000
71642020.10.29 01:09close23880.601.298421.310600.000007.0811849.96
71652020.10.30 00:50sell23890.601.292720.000000.00000
71662020.10.30 00:50modify23890.601.292721.305410.00000
71672020.10.30 02:03close23890.601.292891.305410.00000-13.3011836.66
71682020.11.03 00:01buy23900.601.290810.000000.00000
71692020.11.03 00:01modify23900.601.290811.279220.00000
71702020.11.03 00:04close23900.601.291561.279220.0000041.9011878.56
71712020.11.03 23:05sell23910.601.303000.000000.00000
71722020.11.03 23:05modify23910.601.303001.316680.00000
71732020.11.04 00:16close23910.601.307321.316680.00000-263.8611614.70
71742020.11.05 00:48buy23920.591.297630.000000.00000
71752020.11.05 00:48modify23920.591.297631.282940.00000
71762020.11.05 02:10close23920.591.297221.282940.00000-27.2511587.45
71772020.11.06 00:14sell23930.581.315410.000000.00000
71782020.11.06 00:15modify23930.581.315411.330400.00000
71792020.11.06 00:40close23930.581.314721.330400.0000036.9711624.42
71802020.11.06 00:53buy23940.591.314470.000000.00000
71812020.11.06 00:53modify23940.591.314471.299370.00000
71822020.11.06 01:52close23940.591.315051.299370.0000031.1211655.54
71832020.11.09 23:00buy23950.591.315820.000000.00000
71842020.11.09 23:00modify23950.591.315821.301600.00000
71852020.11.09 23:13close23950.591.316431.301600.0000032.8811688.42
71862020.11.10 23:19sell23960.591.325630.000000.00000
71872020.11.10 23:19modify23960.591.325631.339040.00000
71882020.11.11 01:20close23960.591.326291.339040.00000-43.5711644.85
71892020.11.13 00:00sell23970.591.312480.000000.00000
71902020.11.13 00:00modify23970.591.312481.325580.00000
71912020.11.13 00:04close23970.591.312261.325580.000009.8811654.73
71922020.11.13 00:38sell23980.591.312140.000000.00000
71932020.11.13 00:38modify23980.591.312141.325490.00000
71942020.11.13 00:38close23980.591.312011.325490.000004.5711659.30
71952020.11.13 00:39sell23990.591.312150.000000.00000
71962020.11.13 00:39modify23990.591.312151.325410.00000
71972020.11.13 00:40close23990.591.311921.325410.0000010.4711669.77
71982020.11.13 00:46sell24000.591.312020.000000.00000
71992020.11.13 00:46modify24000.591.312021.325390.00000
72002020.11.13 00:53close24000.591.311801.325390.000009.8811679.65
72012020.11.13 00:57sell24010.591.312110.000000.00000
72022020.11.13 00:57modify24010.591.312111.325450.00000
72032020.11.13 00:58close24010.591.311891.325450.000009.8811689.53
72042020.11.16 23:58sell24020.591.319980.000000.00000
72052020.11.16 23:58modify24020.591.319981.332470.00000
72062020.11.17 00:00close24020.591.320061.332470.00000-9.3411680.18
72072020.11.17 00:10buy24030.591.319160.000000.00000
72082020.11.17 00:10modify24030.591.319161.307510.00000
72092020.11.17 00:27close24030.591.319941.307510.0000042.9111723.09
72102020.11.17 23:59buy24040.591.324760.000000.00000
72112020.11.17 23:59modify24040.591.324761.312310.00000
72122020.11.18 00:24close24040.591.325401.312310.0000033.3511756.44
72132020.11.18 00:58sell24050.591.325960.000000.00000
72142020.11.18 00:58modify24050.591.325961.338330.00000
72152020.11.18 02:16close24050.591.325481.338330.0000025.1911781.63
72162020.11.19 23:55buy24060.591.326440.000000.00000
72172020.11.19 23:55modify24060.591.326441.313040.00000
72182020.11.20 02:12close24060.591.325301.313040.00000-71.6711709.96
72192020.11.25 00:00buy24070.591.335820.000000.00000
72202020.11.25 00:00modify24070.591.335821.323230.00000
72212020.11.25 01:00close24070.591.335931.323230.000003.3411713.30
72222020.11.26 00:07buy24080.591.337980.000000.00000
72232020.11.26 00:07modify24080.591.337981.325910.00000
72242020.11.26 01:15close24080.591.338361.325910.0000019.2611732.56
72252020.11.27 00:09buy24090.591.335230.000000.00000
72262020.11.27 00:09modify24090.591.335231.323520.00000
72272020.11.27 03:15close24090.591.335341.323520.000003.3411735.90
72282020.11.30 23:35buy24100.591.332280.000000.00000
72292020.11.30 23:35modify24100.591.332281.318870.00000
72302020.12.01 00:22close24100.591.332881.318870.0000030.9811766.88
72312020.12.02 00:19sell24110.591.343050.000000.00000
72322020.12.02 00:19modify24110.591.343051.356540.00000
72332020.12.02 00:23close24110.591.342441.356540.0000032.8211799.70
72342020.12.04 00:01buy24120.591.344630.000000.00000
72352020.12.04 00:01modify24120.591.344631.330040.00000
72362020.12.04 00:06close24120.591.345241.330040.0000032.8211832.52
72372020.12.07 23:34buy24130.601.337430.000000.00000
72382020.12.07 23:34modify24130.601.337431.319210.00000
72392020.12.07 23:59close24130.601.338041.319210.0000033.3911865.91
72402020.12.08 23:59sell24140.601.335940.000000.00000
72412020.12.08 23:59modify24140.601.335941.349920.00000
72422020.12.09 03:33close24140.601.336871.349920.00000-60.5411805.37
72432020.12.10 00:10sell24150.601.340520.000000.00000
72442020.12.10 00:10modify24150.601.340521.354530.00000
72452020.12.10 00:17close24150.601.339591.354530.0000052.5811857.95
72462020.12.10 00:17buy24160.601.339300.000000.00000
72472020.12.10 00:17modify24160.601.339301.324660.00000
72482020.12.10 00:23close24160.601.332941.324660.00000-384.8111473.14
72492020.12.11 00:26sell24170.581.330630.000000.00000
72502020.12.11 00:26modify24170.581.330631.345340.00000
72512020.12.11 00:31close24170.581.330001.345340.0000033.4511506.59
72522020.12.14 23:00sell24180.581.332950.000000.00000
72532020.12.14 23:00modify24180.581.332951.346040.00000
72542020.12.14 23:07close24180.581.332351.346040.0000031.7111538.30
72552020.12.14 23:57sell24190.581.332880.000000.00000
72562020.12.14 23:57modify24190.581.332881.346110.00000
72572020.12.15 00:00close24190.581.332961.346110.00000-9.2111529.09
72582020.12.15 00:00buy24200.581.331660.000000.00000
72592020.12.15 00:00modify24200.581.331661.318730.00000
72602020.12.15 00:02close24200.581.332441.318730.0000042.1511571.24
72612020.12.15 00:04buy24210.581.331880.000000.00000
72622020.12.15 00:04modify24210.581.331881.318880.00000
72632020.12.15 00:05close24210.581.332481.318880.0000031.7111602.95
72642020.12.15 00:45sell24220.591.333610.000000.00000
72652020.12.15 00:45modify24220.591.333611.346900.00000
72662020.12.15 00:45close24220.591.332871.346900.0000040.5111643.46
72672020.12.15 23:32sell24230.591.345680.000000.00000
72682020.12.15 23:32modify24230.591.345681.361680.00000
72692020.12.16 00:41close24230.591.345591.361680.000000.6311644.09
72702020.12.16 00:46buy24240.591.345100.000000.00000
72712020.12.16 00:46modify24240.591.345101.330390.00000
72722020.12.16 03:35close24240.591.344011.330390.00000-67.4811576.61
72732020.12.17 23:58sell24250.581.358180.000000.00000
72742020.12.17 23:58modify24250.581.358181.373670.00000
72752020.12.18 01:02close24250.581.358391.373670.00000-16.8111559.80
72762020.12.22 23:01sell24260.581.336730.000000.00000
72772020.12.22 23:01modify24260.581.336731.351240.00000
72782020.12.22 23:11close24260.581.335961.351240.0000041.5611601.36
72792020.12.22 23:26sell24270.591.337160.000000.00000
72802020.12.22 23:26modify24270.591.337161.351940.00000
72812020.12.22 23:58close24270.591.336381.351940.0000042.8611644.22
72822020.12.24 23:13sell24280.591.353840.000000.00000
72832020.12.24 23:13modify24280.591.353841.365660.00000
72842020.12.24 23:52close24280.591.356621.365660.00000-167.2211477.00
72852020.12.28 23:42sell24290.581.344760.000000.00000
72862020.12.28 23:42modify24290.581.344761.358260.00000
72872020.12.29 03:16close24290.581.348071.358260.00000-196.5811280.42
72882020.12.31 23:12sell24300.571.367840.000000.00000
72892020.12.31 23:12modify24300.571.367841.381640.00000
72902020.12.31 23:27close24300.571.367231.381640.0000031.6511312.07
72912020.12.31 23:52buy24310.571.366390.000000.00000
72922020.12.31 23:52modify24310.571.366391.352290.00000
72932021.01.04 01:14close24310.571.366461.352290.00000-1.6011310.47
72942021.01.04 23:07sell24320.571.357310.000000.00000
72952021.01.04 23:08modify24320.571.357311.371490.00000
72962021.01.04 23:26close24320.571.356701.371490.0000031.6811342.15
72972021.01.05 23:00buy24330.571.362360.000000.00000
72982021.01.05 23:00modify24330.571.362361.349160.00000
72992021.01.06 01:15close24330.571.362041.349160.00000-22.5911319.56
73002021.01.11 23:36buy24340.571.351380.000000.00000
73012021.01.11 23:36modify24340.571.351381.338430.00000
73022021.01.12 01:21close24340.571.351791.338430.0000019.0511338.61
73032021.01.12 23:47sell24350.571.366870.000000.00000
73042021.01.12 23:47modify24350.571.366871.380210.00000
73052021.01.12 23:59close24350.571.366691.380210.000007.1411345.75
73062021.01.14 00:07sell24360.571.364140.000000.00000
73072021.01.14 00:07modify24360.571.364141.376980.00000
73082021.01.14 01:00close24360.571.363841.376980.0000013.9911359.74
73092021.01.14 23:49buy24370.571.368470.000000.00000
73102021.01.14 23:49modify24370.571.368471.354350.00000
73112021.01.15 00:14close24370.571.369151.354350.0000034.4011394.15
73122021.01.19 00:56buy24380.571.358120.000000.00000
73132021.01.19 00:56modify24380.571.358121.346660.00000
73142021.01.19 01:59close24380.571.358211.346660.000002.0311396.18
73152021.01.22 00:35sell24390.571.373350.000000.00000
73162021.01.22 00:35modify24390.571.373351.385580.00000
73172021.01.22 00:50close24390.571.373281.385580.000000.8611397.04
73182021.01.25 23:44sell24400.571.367330.000000.00000
73192021.01.25 23:44modify24400.571.367331.380130.00000
73202021.01.26 00:01close24400.571.367261.380130.00000-0.5811396.45
73212021.01.27 00:31buy24410.571.373370.000000.00000
73222021.01.27 00:31modify24410.571.373371.361710.00000
73232021.01.27 00:32close24410.571.373681.361710.0000014.5411410.99
73242021.01.28 23:08buy24420.581.372970.000000.00000
73252021.01.28 23:09modify24420.581.372971.360690.00000
73262021.01.29 00:18close24420.581.373181.360690.000007.7311418.72
73272021.02.02 23:46sell24430.581.366730.000000.00000
73282021.02.02 23:46modify24430.581.366731.379310.00000
73292021.02.03 00:34close24430.581.366371.379310.0000016.2311434.95
73302021.02.03 00:49buy24440.581.366190.000000.00000
73312021.02.03 00:49modify24440.581.366191.353830.00000
73322021.02.03 01:03close24440.581.366731.353830.0000028.1511463.10
73332021.02.05 00:07buy24450.581.366880.000000.00000
73342021.02.05 00:07modify24450.581.366881.354900.00000
73352021.02.05 01:01close24450.581.367141.354900.0000011.9111475.01
73362021.02.09 23:29sell24460.581.381750.000000.00000
73372021.02.09 23:29modify24460.581.381751.393760.00000
73382021.02.10 00:00close24460.581.381851.393760.00000-10.4911464.53
73392021.02.10 00:34buy24470.581.380930.000000.00000
73402021.02.10 00:34modify24470.581.380931.369030.00000
73412021.02.10 01:00close24470.581.381471.369030.0000028.1211492.65
73422021.02.11 00:13buy24480.581.382920.000000.00000
73432021.02.11 00:14modify24480.581.382921.371020.00000
73442021.02.11 00:21close24480.581.383351.371020.0000021.7311514.38
73452021.02.15 23:13sell24490.581.390930.000000.00000
73462021.02.15 23:13modify24490.581.390931.402550.00000
73472021.02.15 23:26close24490.581.390901.402550.00000-1.4911512.89
73482021.02.16 23:29buy24500.581.390440.000000.00000
73492021.02.16 23:29modify24500.581.390441.378050.00000
73502021.02.17 00:14close24500.581.390771.378050.0000014.6511527.54
73512021.02.18 23:56buy24510.581.397170.000000.00000
73522021.02.18 23:56modify24510.581.397171.385060.00000
73532021.02.19 01:13close24510.581.397351.385060.000005.9411533.48
73542021.02.23 00:00sell24520.581.406660.000000.00000
73552021.02.23 00:00modify24520.581.406661.418160.00000
73562021.02.23 00:00close24520.581.406481.418160.000007.1811540.66
73572021.02.23 00:07sell24530.581.406580.000000.00000
73582021.02.23 00:07modify24530.581.406581.418570.00000
73592021.02.23 01:59close24530.581.406861.418570.00000-19.5011521.16
73602021.02.24 00:06buy24540.581.410780.000000.00000
73612021.02.24 00:06modify24540.581.410781.398720.00000
73622021.02.24 00:52close24540.581.411201.398720.0000021.0911542.25
73632021.02.25 00:19buy24550.581.413600.000000.00000
73642021.02.25 00:19modify24550.581.413601.400870.00000
73652021.02.25 00:54close24550.581.414121.400870.0000026.8811569.13
73662021.02.26 00:06sell24560.581.401580.000000.00000
73672021.02.26 00:06modify24560.581.401581.418250.00000
73682021.02.26 00:31close24560.581.400981.418250.0000031.5511600.68
73692021.03.01 23:53sell24570.591.392750.000000.00000
73702021.03.01 23:54modify24570.591.392751.406340.00000
73712021.03.02 00:12close24570.591.392171.406340.0000029.4311630.10
73722021.03.02 23:21buy24580.591.396050.000000.00000
73732021.03.02 23:21modify24580.591.396051.383750.00000
73742021.03.03 02:30close24580.591.395681.383750.00000-26.4011603.70
73752021.03.04 00:07sell24590.591.395650.000000.00000
73762021.03.04 00:07modify24590.591.395651.408600.00000
73772021.03.04 00:12close24590.591.395301.408600.0000017.3611621.06
73782021.03.04 00:18sell24600.591.395570.000000.00000
73792021.03.04 00:18modify24600.591.395571.408720.00000
73802021.03.04 00:51close24600.591.395421.408720.000005.5611626.62
73812021.03.04 23:00sell24610.591.389220.000000.00000
73822021.03.04 23:00modify24610.591.389221.406020.00000
73832021.03.05 00:39close24610.591.389491.406020.00000-20.7111605.91
73842021.03.09 23:10buy24620.591.388990.000000.00000
73852021.03.09 23:10modify24620.591.388991.376580.00000
73862021.03.10 00:06close24620.591.389171.376580.000006.0611611.97
73872021.03.10 00:06sell24630.591.389880.000000.00000
73882021.03.10 00:06modify24630.591.389881.402230.00000
73892021.03.10 00:09close24630.591.389151.402230.0000039.7911651.76
73902021.03.10 00:09sell24640.591.389480.000000.00000
73912021.03.10 00:09modify24640.591.389481.401590.00000
73922021.03.10 00:21close24640.591.388791.401590.0000037.4311689.19
73932021.03.11 00:02buy24650.591.392590.000000.00000
73942021.03.11 00:02modify24650.591.392591.380270.00000
73952021.03.11 00:41close24650.591.393271.380270.0000036.8311726.02
73962021.03.12 00:05buy24660.591.398890.000000.00000
73972021.03.12 00:05modify24660.591.398891.386900.00000
73982021.03.12 01:03close24660.591.398891.386900.00000-3.3011722.72
73992021.03.15 23:07buy24670.591.389780.000000.00000
74002021.03.15 23:07modify24670.591.389781.377970.00000
74012021.03.16 00:37close24670.591.390091.377970.0000013.7311736.45
74022021.03.16 00:52buy24680.591.389730.000000.00000
74032021.03.16 00:52modify24680.591.389731.377400.00000
74042021.03.16 01:33close24680.591.389881.377400.000005.5711742.02
74052021.03.17 00:37sell24690.591.389750.000000.00000
74062021.03.17 00:37modify24690.591.389751.401740.00000
74072021.03.17 02:16close24690.591.390111.401740.00000-24.5211717.50
74082021.03.18 00:26sell24700.591.397100.000000.00000
74092021.03.18 00:26modify24700.591.397101.413260.00000
74102021.03.18 00:47close24700.591.396481.413260.0000033.2811750.78
74112021.03.23 23:19sell24710.591.375620.000000.00000
74122021.03.23 23:19modify24710.591.375621.388490.00000
74132021.03.23 23:50close24710.591.374921.388490.0000038.0511788.83
74142021.03.25 00:33buy24720.591.368200.000000.00000
74152021.03.25 00:33modify24720.591.368201.355930.00000
74162021.03.25 01:46close24720.591.368511.355930.0000015.0611803.89
74172021.03.30 00:09sell24730.601.376710.000000.00000
74182021.03.30 00:09modify24730.601.376711.388690.00000
74192021.03.30 02:15close24730.601.376681.388690.00000-1.5011802.39
74202021.04.01 00:28sell24740.601.378610.000000.00000
74212021.04.01 00:28modify24740.601.378611.391110.00000
74222021.04.01 01:32close24740.601.378221.391110.0000020.0911822.48
74232021.04.05 23:57sell24750.601.390850.000000.00000
74242021.04.05 23:57modify24750.601.390851.402650.00000
74252021.04.06 01:50close24750.601.391121.402650.00000-21.0711801.41
74262021.04.08 00:00buy24760.601.373620.000000.00000
74272021.04.08 00:00modify24760.601.373621.361940.00000
74282021.04.08 00:00close24760.601.373731.361940.000003.3011804.71
74292021.04.08 00:00buy24770.601.373630.000000.00000
74302021.04.08 00:00modify24770.601.373631.361900.00000
74312021.04.08 00:07close24770.601.373621.361900.00000-3.9011800.81
74322021.04.09 00:20buy24780.601.372780.000000.00000
74332021.04.09 00:20modify24780.601.372781.360770.00000
74342021.04.09 00:52close24780.601.373401.360770.0000033.9111834.72
74352021.04.13 00:00sell24790.601.374300.000000.00000
74362021.04.13 00:00modify24790.601.374301.385800.00000
74372021.04.13 02:06close24790.601.374491.385800.00000-14.7011820.02
74382021.04.15 00:10sell24800.601.378180.000000.00000
74392021.04.15 00:10modify24800.601.378181.389770.00000
74402021.04.15 00:44close24800.601.377951.389770.0000010.4911830.51
74412021.04.15 00:54buy24810.601.377570.000000.00000
74422021.04.15 00:54modify24810.601.377571.365760.00000
74432021.04.15 01:45close24810.601.377891.365760.0000015.8911846.40
74442021.04.19 23:34buy24820.601.398230.000000.00000
74452021.04.19 23:34modify24820.601.398231.386790.00000
74462021.04.19 23:50close24820.601.398571.386790.0000017.0411863.44
74472021.04.20 23:58sell24830.601.393950.000000.00000
74482021.04.20 23:58modify24830.601.393951.406380.00000
74492021.04.21 00:00close24830.601.393731.406380.000008.3211871.76
74502021.04.22 00:43buy24840.601.392720.000000.00000
74512021.04.22 00:43modify24840.601.392721.381150.00000
74522021.04.22 01:16close24840.601.393111.381150.0000020.0611891.82
74532021.04.22 23:26sell24850.601.384430.000000.00000
74542021.04.22 23:26modify24850.601.384431.396650.00000
74552021.04.22 23:33close24850.601.383911.396650.0000027.8811919.70
74562021.04.23 00:31buy24860.601.383650.000000.00000
74572021.04.23 00:31modify24860.601.383651.371550.00000
74582021.04.23 00:57close24860.601.384041.371550.0000020.0811939.78
74592021.04.29 00:01sell24870.601.394270.000000.00000
74602021.04.29 00:01modify24870.601.394271.408170.00000
74612021.04.29 02:56close24870.601.396871.408170.00000-159.3511780.43
74622021.05.03 23:56sell24880.591.391310.000000.00000
74632021.05.03 23:56modify24880.591.391311.402710.00000
74642021.05.04 00:01close24880.591.390991.402710.0000014.1011794.52
74652021.05.05 00:00sell24890.591.388790.000000.00000
74662021.05.05 00:00modify24890.591.388791.400040.00000
74672021.05.05 00:06close24890.591.388721.400040.000000.8511795.37
74682021.05.05 00:13sell24900.591.388790.000000.00000
74692021.05.05 00:13modify24900.591.388791.400190.00000
74702021.05.05 01:58close24900.591.388781.400190.00000-2.6911792.68
74712021.05.11 00:28sell24910.591.412680.000000.00000
74722021.05.11 00:28modify24910.591.412681.425480.00000
74732021.05.11 02:23close24910.591.412381.425480.0000014.3711807.05
74742021.05.13 00:35sell24920.601.406290.000000.00000
74752021.05.13 00:35modify24920.601.406291.418190.00000
74762021.05.13 01:31close24920.601.405921.418190.0000018.8211825.87
74772021.05.14 00:51buy24930.601.404720.000000.00000
74782021.05.14 00:51modify24930.601.404721.391810.00000
74792021.05.14 03:01close24930.601.404741.391810.00000-2.1711823.70
74802021.05.18 00:03sell24940.601.413930.000000.00000
74812021.05.18 00:03modify24940.601.413931.425250.00000
74822021.05.18 01:01close24940.601.413701.425250.0000010.4111834.11
74832021.05.20 00:58buy24950.601.410910.000000.00000
74842021.05.20 00:58modify24950.601.410911.397000.00000
74852021.05.20 01:16close24950.601.411281.397000.0000018.8111852.92
74862021.05.21 00:59buy24960.601.418750.000000.00000
74872021.05.21 01:00modify24960.601.418751.407570.00000
74882021.05.21 02:01close24960.601.418651.407570.00000-9.4011843.52
74892021.05.25 00:33sell24970.601.415790.000000.00000
74902021.05.25 00:33modify24970.601.415791.427110.00000
74912021.05.25 02:00close24970.601.415561.427110.0000010.4011853.92
74922021.05.27 00:00sell24980.601.412170.000000.00000
74932021.05.27 00:00modify24980.601.412171.423960.00000
74942021.05.27 00:59close24980.601.411791.423960.0000019.4111873.33
74952021.05.27 23:14sell24990.601.420620.000000.00000
74962021.05.27 23:14modify24990.601.420621.433260.00000
74972021.05.27 23:14close24990.601.421141.433260.00000-34.6111838.72
74982021.05.28 00:25sell25000.601.420650.000000.00000
74992021.05.28 00:25modify25000.601.420651.433160.00000
75002021.05.28 01:19close25000.601.420251.433160.0000020.5911859.31
75012021.06.01 00:05sell25010.601.421170.000000.00000
75022021.06.01 00:05modify25010.601.421171.432380.00000
75032021.06.01 01:44close25010.601.422901.432380.00000-107.2111752.10
75042021.06.02 00:01sell25020.591.415050.000000.00000
75052021.06.02 00:01modify25020.591.415051.426270.00000
75062021.06.02 00:04close25020.591.414931.426270.000003.7411755.84
75072021.06.02 00:06buy25030.591.414660.000000.00000
75082021.06.02 00:06modify25030.591.414661.403340.00000
75092021.06.02 00:12close25030.591.414731.403340.000000.7911756.63
75102021.06.10 23:15buy25040.591.417060.000000.00000
75112021.06.10 23:15modify25040.591.417061.405450.00000
75122021.06.10 23:18close25040.591.417631.405450.0000030.2911786.92
75132021.06.10 23:20buy25050.591.417170.000000.00000
75142021.06.10 23:20modify25050.591.417171.405100.00000
75152021.06.10 23:25close25050.591.417631.405100.0000023.8011810.72
75162021.06.14 23:07sell25060.601.411090.000000.00000
75172021.06.14 23:07modify25060.601.411091.422290.00000
75182021.06.14 23:41close25060.601.410671.422290.0000021.8111832.53
75192021.06.16 00:06sell25070.601.408470.000000.00000
75202021.06.16 00:06modify25070.601.408471.419500.00000
75212021.06.16 00:23close25070.601.408241.419500.0000010.4211842.95
75222021.06.17 00:21sell25080.601.399240.000000.00000
75232021.06.17 00:21modify25080.601.399241.414930.00000
75242021.06.17 01:19close25080.601.398971.414930.0000012.8411855.79
75252021.06.18 00:07sell25090.601.392920.000000.00000
75262021.06.18 00:07modify25090.601.392921.405320.00000
75272021.06.18 02:49close25090.601.393711.405320.00000-50.7411805.05
75282021.06.22 00:38buy25100.601.393140.000000.00000
75292021.06.22 00:38modify25100.601.393141.381740.00000
75302021.06.22 02:30close25100.601.391701.381740.00000-89.7411715.31
75312021.06.22 23:09sell25110.591.395270.000000.00000
75322021.06.22 23:09modify25110.591.395271.407620.00000
75332021.06.22 23:15close25110.591.395061.407620.000009.1011724.41
75342021.06.22 23:17buy25120.591.394640.000000.00000
75352021.06.22 23:17modify25120.591.394641.381740.00000
75362021.06.22 23:18close25120.591.394801.381740.000006.1511730.56
75372021.06.23 00:02sell25130.591.395000.000000.00000
75382021.06.23 00:02modify25130.591.395001.407400.00000
75392021.06.23 01:24close25130.591.395081.407400.00000-8.0111722.55
75402021.06.24 00:06sell25140.591.396650.000000.00000
75412021.06.24 00:06modify25140.591.396651.408340.00000
75422021.06.24 01:15close25140.591.396411.408340.0000010.8611733.41
75432021.06.28 23:18sell25150.591.388360.000000.00000
75442021.06.28 23:18modify25150.591.388361.399660.00000
75452021.06.29 00:56close25150.591.387881.399660.0000023.5411756.95
75462021.07.02 00:24buy25160.591.375670.000000.00000
75472021.07.02 00:24modify25160.591.375671.364180.00000
75482021.07.02 01:45close25160.591.376051.364180.0000019.1711776.12
75492021.07.05 23:26buy25170.591.384120.000000.00000
75502021.07.05 23:26modify25170.591.384121.372840.00000
75512021.07.05 23:45close25170.591.384511.372840.0000019.7411795.86
75522021.07.05 23:59sell25180.591.384790.000000.00000
75532021.07.05 23:59modify25180.591.384791.396520.00000
75542021.07.06 01:24close25180.591.385471.396520.00000-44.8911750.96
75552021.07.06 23:56sell25190.591.380640.000000.00000
75562021.07.06 23:56modify25190.591.380641.393080.00000
75572021.07.06 23:56close25190.591.380221.393080.0000021.5211772.48
75582021.07.08 23:06buy25200.591.378280.000000.00000
75592021.07.08 23:06modify25200.591.378281.366430.00000
75602021.07.09 00:00close25200.591.378561.366430.0000011.9911784.47
75612021.07.09 00:02sell25210.591.378930.000000.00000
75622021.07.09 00:02modify25210.591.378931.391000.00000
75632021.07.09 01:20close25210.591.378671.391000.0000012.0911796.56
75642021.07.12 23:21sell25220.591.388680.000000.00000
75652021.07.12 23:27modify25220.591.388681.400080.00000
75662021.07.13 00:42close25220.591.388481.400080.000007.0211803.58
75672021.07.15 23:29sell25230.601.383150.000000.00000
75682021.07.15 23:29modify25230.601.383151.395810.00000
75692021.07.15 23:51close25230.601.382791.395810.0000018.2811821.86
75702021.07.16 00:05sell25240.601.382890.000000.00000
75712021.07.16 00:05modify25240.601.382891.394900.00000
75722021.07.16 01:38close25240.601.382861.394900.00000-1.5211820.34
75732021.07.19 23:42sell25250.601.367910.000000.00000
75742021.07.19 23:42modify25250.601.367911.380520.00000
75752021.07.20 00:00close25250.601.367411.380520.0000025.1911845.53
75762021.07.20 23:55buy25260.601.362480.000000.00000
75772021.07.20 23:55modify25260.601.362481.350270.00000
75782021.07.20 23:56close25260.601.362581.350270.000002.7311848.26
75792021.07.22 23:05buy25270.601.376210.000000.00000
75802021.07.22 23:05modify25270.601.376211.364110.00000
75812021.07.22 23:58close25270.601.376781.364110.0000030.9011879.16
75822021.07.23 00:20sell25280.601.376840.000000.00000
75832021.07.23 00:20modify25280.601.376841.388660.00000
75842021.07.23 03:15close25280.601.377021.388660.00000-14.1011865.06
75852021.07.26 23:50sell25290.601.382190.000000.00000
75862021.07.26 23:50modify25290.601.382191.393770.00000
75872021.07.27 01:00close25290.601.382041.393770.000004.1511869.21
75882021.07.30 00:01sell25300.601.396340.000000.00000
75892021.07.30 00:01modify25300.601.396341.407540.00000
75902021.07.30 01:51close25300.601.396801.407540.00000-30.9511838.26
75912021.08.03 00:10sell25310.601.388760.000000.00000
75922021.08.03 00:10modify25310.601.388761.400250.00000
75932021.08.03 01:38close25310.601.388991.400250.00000-17.1311821.13
75942021.08.04 00:09buy25320.601.391190.000000.00000
75952021.08.04 00:09modify25320.601.391191.379890.00000
75962021.08.04 00:45close25320.601.391351.379890.000006.2611827.39
75972021.08.05 23:48sell25330.601.393270.000000.00000
75982021.08.05 23:48modify25330.601.393271.404580.00000
75992021.08.06 00:17close25330.601.393041.404580.000008.9311836.32
76002021.08.12 23:05sell25340.601.380900.000000.00000
76012021.08.12 23:05modify25340.601.380901.393040.00000
76022021.08.12 23:05close25340.601.380991.393040.00000-8.7111827.61
76032021.08.12 23:20sell25350.601.381060.000000.00000
76042021.08.12 23:20modify25350.601.381061.392960.00000
76052021.08.13 01:30close25350.601.381121.392960.00000-8.4411819.17
76062021.08.16 23:00sell25360.601.384290.000000.00000
76072021.08.16 23:00modify25360.601.384291.395080.00000
76082021.08.16 23:30close25360.601.384231.395080.000000.2811819.45
76092021.08.17 00:00sell25370.601.384230.000000.00000
76102021.08.17 00:00modify25370.601.384231.395370.00000
76112021.08.17 01:16close25370.601.384271.395370.00000-5.7211813.73
76122021.08.19 23:05sell25380.601.364600.000000.00000
76132021.08.19 23:05modify25380.601.364601.376710.00000
76142021.08.19 23:06close25380.601.363721.376710.0000049.5211863.25
76152021.08.19 23:35sell25390.601.363910.000000.00000
76162021.08.19 23:35modify25390.601.363911.376230.00000
76172021.08.20 00:02close25390.601.363311.376230.0000031.2011894.45
76182021.08.24 23:57sell25400.601.373180.000000.00000
76192021.08.24 23:57modify25400.601.373181.384310.00000
76202021.08.25 00:20close25400.601.372881.384310.0000013.1711907.62
76212021.08.27 00:00sell25410.601.370070.000000.00000
76222021.08.27 00:01modify25410.601.370071.381260.00000
76232021.08.27 01:16close25410.601.370191.381260.00000-10.4911897.13
76242021.08.30 23:27sell25420.601.376200.000000.00000
76252021.08.30 23:27modify25420.601.376201.387290.00000
76262021.08.30 23:45close25420.601.375941.387290.0000012.3011909.43
76272021.08.30 23:54sell25430.601.376000.000000.00000
76282021.08.30 23:54modify25430.601.376001.387340.00000
76292021.08.30 23:54close25430.601.376161.387340.00000-12.9011896.53
76302021.08.30 23:57sell25440.601.375970.000000.00000
76312021.08.30 23:57modify25440.601.375971.387370.00000
76322021.08.30 23:58close25440.601.376201.387370.00000-17.1011879.43
76332021.08.31 23:59sell25450.601.375590.000000.00000
76342021.08.31 23:59modify25450.601.375591.387210.00000
76352021.09.01 00:51close25450.601.375481.387210.000001.7711881.20
76362021.09.06 23:48sell25460.601.383630.000000.00000
76372021.09.06 23:48modify25460.601.383631.394680.00000
76382021.09.06 23:48close25460.601.383741.394680.00000-9.9211871.28
76392021.09.06 23:53sell25470.601.383620.000000.00000
76402021.09.06 23:53modify25470.601.383621.394920.00000
76412021.09.06 23:53close25470.601.383741.394920.00000-10.5211860.76
76422021.09.06 23:59sell25480.601.383610.000000.00000
76432021.09.06 23:59modify25480.601.383611.394930.00000
76442021.09.07 00:00close25480.601.383791.394930.00000-15.6511845.11
76452021.09.09 23:56sell25490.601.384070.000000.00000
76462021.09.09 23:56modify25490.601.384071.395930.00000
76472021.09.09 23:59close25490.601.384011.395930.000000.2811845.39
76482021.09.14 23:39sell25500.601.381020.000000.00000
76492021.09.14 23:39modify25500.601.381021.393470.00000
76502021.09.15 00:04close25500.601.380901.393470.000002.3611847.75
76512021.09.15 00:33buy25510.601.380490.000000.00000
76522021.09.15 00:33modify25510.601.380491.368370.00000
76532021.09.15 01:34close25510.601.380641.368370.000005.6911853.44
76542021.09.16 00:02sell25520.601.384350.000000.00000
76552021.09.16 00:02modify25520.601.384351.395980.00000
76562021.09.16 01:35close25520.601.384811.395980.00000-30.9211822.52
76572021.09.16 23:49sell25530.601.379480.000000.00000
76582021.09.16 23:49modify25530.601.379481.391440.00000
76592021.09.17 00:30close25530.601.379281.391440.000007.1611829.68
76602021.09.17 00:32sell25540.601.379510.000000.00000
76612021.09.17 00:32modify25540.601.379511.391280.00000
76622021.09.17 01:46close25540.601.379751.391280.00000-17.7111811.97
76632021.09.21 00:00sell25550.601.366040.000000.00000
76642021.09.21 00:00modify25550.601.366041.378530.00000
76652021.09.21 01:15close25550.601.365981.378530.000000.3211812.29
76662021.09.22 00:03sell25560.601.366210.000000.00000
76672021.09.22 00:03modify25560.601.366211.377640.00000
76682021.09.22 00:59close25560.601.366091.377640.000003.9211816.21
76692021.09.28 23:45sell25570.601.353810.000000.00000
76702021.09.28 23:45modify25570.601.353811.366420.00000
76712021.09.29 01:00close25570.601.353771.366420.00000-2.3811813.83
76722021.09.30 00:01sell25580.601.342720.000000.00000
76732021.09.30 00:01modify25580.601.342721.355320.00000
76742021.09.30 01:11close25580.601.342711.355320.00000-2.6211811.21
76752021.10.01 00:00sell25590.601.347640.000000.00000
76762021.10.01 00:00modify25590.601.347641.360030.00000
76772021.10.01 01:15close25590.601.347451.360030.000008.1711819.38
76782021.10.05 00:08sell25600.601.361120.000000.00000
76792021.10.05 00:08modify25600.601.361121.372900.00000
76802021.10.05 01:00close25600.601.360891.372900.0000010.5311829.91
76812021.10.05 23:03sell25610.601.362780.000000.00000
76822021.10.05 23:04modify25610.601.362781.374460.00000
76832021.10.05 23:47close25610.601.362571.374460.000009.3311839.24
76842021.10.12 00:49buy25620.601.358980.000000.00000
76852021.10.12 00:49modify25620.601.358981.347170.00000
76862021.10.12 02:00close25620.601.359121.347170.000005.1411844.38
76872021.10.14 00:01sell25630.601.366290.000000.00000
76882021.10.14 00:01modify25630.601.366291.378710.00000
76892021.10.14 01:21close25630.601.366611.378710.00000-22.4811821.90
76902021.10.19 23:13sell25640.601.379560.000000.00000
76912021.10.19 23:13modify25640.601.379561.391510.00000
76922021.10.20 01:21close25640.601.379421.391510.000003.5611825.46
76932021.10.26 23:26sell25650.601.376860.000000.00000
76942021.10.26 23:26modify25650.601.376861.388280.00000
76952021.10.26 23:30close25650.601.376771.388280.000002.1011827.56
76962021.10.29 00:52sell25660.601.379650.000000.00000
76972021.10.29 00:53modify25660.601.379651.391050.00000
76982021.10.29 02:24close25660.601.379621.391050.00000-1.5111826.05
76992021.11.01 23:13sell25670.601.366550.000000.00000
77002021.11.01 23:13modify25670.601.366551.378610.00000
77012021.11.02 00:15close25670.601.366491.378610.00000-1.2111824.84
77022021.11.02 00:27buy25680.601.366180.000000.00000
77032021.11.02 00:27modify25680.601.366181.354590.00000
77042021.11.02 01:30close25680.601.366031.354590.00000-12.2811812.56
77052021.11.02 23:30sell25690.601.361820.000000.00000
77062021.11.02 23:30modify25690.601.361821.373520.00000
77072021.11.02 23:33close25690.601.361451.373520.0000018.9311831.49
77082021.11.03 00:01sell25700.601.361730.000000.00000
77092021.11.03 00:01modify25700.601.361731.373330.00000
77102021.11.03 01:06close25700.601.361501.373330.0000010.5311842.02
77112021.11.04 00:13sell25710.601.368930.000000.00000
77122021.11.04 00:13modify25710.601.368931.382150.00000
77132021.11.04 01:15close25710.601.369181.382150.00000-18.2911823.73
77142021.11.05 00:26sell25720.601.350110.000000.00000
77152021.11.05 00:26modify25720.601.350111.362050.00000
77162021.11.05 01:30close25720.601.350351.362050.00000-17.6411806.09
77172021.11.11 00:22sell25730.601.340920.000000.00000
77182021.11.11 00:22modify25730.601.340921.354410.00000
77192021.11.11 02:55close25730.601.340831.354410.000002.1811808.27
77202021.11.11 23:59sell25740.601.336740.000000.00000
77212021.11.11 23:59modify25740.601.336741.348910.00000
77222021.11.12 01:07close25740.601.336621.348910.000002.4611810.73
77232021.11.16 23:58sell25750.601.342860.000000.00000
77242021.11.16 23:58modify25750.601.342861.355130.00000
77252021.11.17 00:59close25750.601.342881.355130.00000-5.9511804.78
77262021.11.18 23:40sell25760.601.350090.000000.00000
77272021.11.18 23:40modify25760.601.350091.361970.00000
77282021.11.18 23:59close25760.601.350021.361970.000000.9611805.74
77292021.11.23 23:59buy25770.601.337880.000000.00000
77302021.11.23 23:59modify25770.601.337881.325360.00000
77312021.11.24 01:00close25770.601.337631.325360.00000-19.5111786.23
77322021.11.29 23:29sell25780.591.330690.000000.00000
77332021.11.29 23:29modify25780.591.330691.343080.00000
77342021.11.30 00:45close25780.591.331101.343080.00000-28.8311757.39
77352021.12.01 00:44sell25790.591.330170.000000.00000
77362021.12.01 00:44modify25790.591.330171.343650.00000
77372021.12.01 00:50close25790.591.330061.343650.000003.3511760.74
77382021.12.02 00:01sell25800.591.328000.000000.00000
77392021.12.02 00:01modify25800.591.328001.341310.00000
77402021.12.02 01:00close25800.591.327801.341310.000008.6711769.41
77412021.12.06 23:20sell25810.591.326060.000000.00000
77422021.12.06 23:20modify25810.591.326061.338370.00000
77432021.12.07 00:30close25810.591.326341.338370.00000-21.1511748.26
77442021.12.07 00:33buy25820.591.325920.000000.00000
77452021.12.07 00:33modify25820.591.325921.314240.00000
77462021.12.07 00:34close25820.591.326171.314240.0000011.6211759.88
77472021.12.07 00:34buy25830.591.326070.000000.00000
77482021.12.07 00:34modify25830.591.326071.314460.00000
77492021.12.07 00:34close25830.591.326111.314460.00000-0.7711759.11
77502021.12.07 00:34buy25840.591.326060.000000.00000
77512021.12.07 00:34modify25840.591.326061.314250.00000
77522021.12.07 00:34close25840.591.326181.314250.000003.9511763.06
77532021.12.08 00:09buy25850.591.323890.000000.00000
77542021.12.08 00:09modify25850.591.323891.311780.00000
77552021.12.08 00:56close25850.591.324311.311780.0000021.6611784.72
77562021.12.16 00:42sell25860.591.326580.000000.00000
77572021.12.16 00:42modify25860.591.326581.341490.00000
77582021.12.16 00:51close25860.591.326701.341490.00000-10.2111774.51
77592021.12.16 00:59sell25870.591.326460.000000.00000
77602021.12.16 00:59modify25870.591.326461.341390.00000
77612021.12.16 01:00close25870.591.326441.341390.00000-1.9511772.56
77622021.12.20 23:14sell25880.591.321280.000000.00000
77632021.12.20 23:14modify25880.591.321281.333570.00000
77642021.12.20 23:54close25880.591.320771.333570.0000026.9711799.53
77652021.12.21 23:19buy25890.591.326230.000000.00000
77662021.12.21 23:20modify25890.591.326231.313920.00000
77672021.12.21 23:49close25890.591.326911.313920.0000036.9911836.52
77682021.12.22 00:38sell25900.601.326840.000000.00000
77692021.12.22 00:38modify25900.601.326841.338570.00000
77702021.12.22 00:50close25900.601.326501.338570.0000017.2211853.74
77712021.12.29 00:25sell25910.601.343480.000000.00000
77722021.12.29 00:25modify25910.601.343481.355160.00000
77732021.12.29 00:25close25910.601.343531.355160.00000-6.2211847.52
77742021.12.29 00:26sell25920.601.343550.000000.00000
77752021.12.29 00:26modify25920.601.343551.355260.00000
77762021.12.29 00:27close25920.601.343531.355260.00000-2.0211845.50
77772021.12.29 00:31sell25930.601.343420.000000.00000
77782021.12.29 00:31modify25930.601.343421.354790.00000
77792021.12.29 00:31close25930.601.343531.354790.00000-9.8211835.68
77802021.12.29 00:31sell25940.601.343410.000000.00000
77812021.12.29 00:31modify25940.601.343411.355100.00000
77822021.12.29 00:31close25940.601.343531.355100.00000-10.4211825.26
77832021.12.29 00:40sell25950.601.343670.000000.00000
77842021.12.29 00:40modify25950.601.343671.355030.00000
77852021.12.29 00:40close25950.601.343531.355030.000005.1811830.44
77862021.12.29 00:41sell25960.601.343420.000000.00000
77872021.12.29 00:41modify25960.601.343421.355300.00000
77882021.12.29 00:45close25960.601.343541.355300.00000-10.4211820.02
77892021.12.29 00:46sell25970.601.343400.000000.00000
77902021.12.29 00:46modify25970.601.343401.355500.00000
77912021.12.29 00:47close25970.601.343691.355500.00000-20.6211799.40
77922021.12.31 00:33buy25980.591.349880.000000.00000
77932021.12.31 00:33modify25980.591.349881.337420.00000
77942021.12.31 01:59close at stop25980.591.349681.337420.00000-14.9911784.41

谈论 Best Free Scalper PRO v2.0 - GBPUSD - 2010 to 2021 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Secure Settings 回测

本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。

分享