Strategy Tester Report
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.04 23:02 | buy | 1 | 0.50 | 1.44071 | 0.00000 | 0.00000 | |
2 | 2010.01.04 23:17 | close | 1 | 0.50 | 1.44144 | 0.00000 | 0.00000 | 33.62 | 10033.62 |
3 | 2010.01.04 23:54 | buy | 2 | 0.51 | 1.44029 | 0.00000 | 0.00000 | |
4 | 2010.01.05 00:11 | close | 2 | 0.51 | 1.44125 | 0.00000 | 0.00000 | 43.09 | 10076.71 |
5 | 2010.01.05 00:43 | sell | 3 | 0.51 | 1.44188 | 0.00000 | 0.00000 | |
6 | 2010.01.05 00:59 | close | 3 | 0.51 | 1.44117 | 0.00000 | 0.00000 | 33.27 | 10109.98 |
7 | 2010.01.06 00:12 | buy | 4 | 0.51 | 1.43606 | 0.00000 | 0.00000 | |
8 | 2010.01.06 01:07 | close | 4 | 0.51 | 1.43685 | 0.00000 | 0.00000 | 37.36 | 10147.34 |
9 | 2010.01.07 00:24 | buy | 5 | 0.51 | 1.44027 | 0.00000 | 0.00000 | |
10 | 2010.01.07 02:03 | close | 5 | 0.51 | 1.44098 | 0.00000 | 0.00000 | 33.27 | 10180.61 |
11 | 2010.01.07 23:12 | buy | 6 | 0.51 | 1.43139 | 0.00000 | 0.00000 | |
12 | 2010.01.08 02:03 | close | 6 | 0.51 | 1.43227 | 0.00000 | 0.00000 | 39.03 | 10219.65 |
13 | 2010.01.11 23:08 | buy | 7 | 0.52 | 1.45149 | 0.00000 | 0.00000 | |
14 | 2010.01.12 17:28 | close | 7 | 0.52 | 1.45222 | 0.00000 | 0.00000 | 31.96 | 10251.60 |
15 | 2010.01.14 00:21 | buy | 8 | 0.52 | 1.45052 | 0.00000 | 0.00000 | |
16 | 2010.01.14 01:21 | close | 8 | 0.52 | 1.45129 | 0.00000 | 0.00000 | 37.02 | 10288.62 |
17 | 2010.01.14 23:18 | sell | 9 | 0.52 | 1.45050 | 0.00000 | 0.00000 | |
18 | 2010.01.15 00:12 | close | 9 | 0.52 | 1.44971 | 0.00000 | 0.00000 | 39.29 | 10327.91 |
19 | 2010.01.15 00:12 | buy | 10 | 0.52 | 1.44959 | 0.00000 | 0.00000 | |
20 | 2010.01.15 01:25 | close | 10 | 0.52 | 1.45031 | 0.00000 | 0.00000 | 34.43 | 10362.34 |
21 | 2010.01.18 23:00 | buy | 11 | 0.52 | 1.43777 | 0.00000 | 0.00000 | |
22 | 2010.01.18 23:20 | close | 11 | 0.52 | 1.43849 | 0.00000 | 0.00000 | 34.45 | 10396.79 |
23 | 2010.01.18 23:31 | buy | 12 | 0.52 | 1.43757 | 0.00000 | 0.00000 | |
24 | 2010.01.18 23:48 | close | 12 | 0.52 | 1.43827 | 0.00000 | 0.00000 | 33.41 | 10430.20 |
25 | 2010.01.19 00:23 | sell | 13 | 0.53 | 1.43863 | 0.00000 | 0.00000 | |
26 | 2010.01.19 11:31 | close | 13 | 0.53 | 1.43791 | 0.00000 | 0.00000 | 35.11 | 10465.31 |
27 | 2010.01.19 23:44 | buy | 14 | 0.53 | 1.42892 | 0.00000 | 0.00000 | |
28 | 2010.01.20 03:19 | close | 14 | 0.53 | 1.42166 | 0.00000 | 0.00000 | -390.85 | 10074.46 |
29 | 2010.01.21 00:19 | buy | 15 | 0.51 | 1.40935 | 0.00000 | 0.00000 | |
30 | 2010.01.21 00:22 | close | 15 | 0.51 | 1.41005 | 0.00000 | 0.00000 | 32.83 | 10107.29 |
31 | 2010.01.21 00:50 | sell | 16 | 0.51 | 1.41082 | 0.00000 | 0.00000 | |
32 | 2010.01.21 01:22 | close | 16 | 0.51 | 1.41011 | 0.00000 | 0.00000 | 33.33 | 10140.62 |
33 | 2010.01.21 23:29 | buy | 17 | 0.51 | 1.40837 | 0.00000 | 0.00000 | |
34 | 2010.01.21 23:35 | close | 17 | 0.51 | 1.40915 | 0.00000 | 0.00000 | 36.91 | 10177.53 |
35 | 2010.01.21 23:46 | buy | 18 | 0.51 | 1.40842 | 0.00000 | 0.00000 | |
36 | 2010.01.22 00:17 | close | 18 | 0.51 | 1.40920 | 0.00000 | 0.00000 | 33.98 | 10211.51 |
37 | 2010.01.22 00:41 | buy | 19 | 0.52 | 1.40774 | 0.00000 | 0.00000 | |
38 | 2010.01.22 00:46 | close | 19 | 0.52 | 1.40856 | 0.00000 | 0.00000 | 39.71 | 10251.22 |
39 | 2010.01.25 23:10 | buy | 20 | 0.52 | 1.41443 | 0.00000 | 0.00000 | |
40 | 2010.01.25 23:13 | close | 20 | 0.52 | 1.41513 | 0.00000 | 0.00000 | 33.46 | 10284.68 |
41 | 2010.01.25 23:48 | buy | 21 | 0.52 | 1.41494 | 0.00000 | 0.00000 | |
42 | 2010.01.26 00:47 | close | 21 | 0.52 | 1.41565 | 0.00000 | 0.00000 | 31.00 | 10315.67 |
43 | 2010.01.26 00:47 | sell | 22 | 0.51 | 1.41565 | 0.00000 | 0.00000 | |
44 | 2010.01.26 00:52 | close | 22 | 0.51 | 1.41494 | 0.00000 | 0.00000 | 33.32 | 10348.99 |
45 | 2010.01.26 00:53 | buy | 23 | 0.52 | 1.41448 | 0.00000 | 0.00000 | |
46 | 2010.01.26 01:44 | close | 23 | 0.52 | 1.41518 | 0.00000 | 0.00000 | 33.46 | 10382.45 |
47 | 2010.01.27 00:22 | buy | 24 | 0.52 | 1.40677 | 0.00000 | 0.00000 | |
48 | 2010.01.27 00:52 | close | 24 | 0.52 | 1.40752 | 0.00000 | 0.00000 | 36.07 | 10418.52 |
49 | 2010.01.28 00:14 | sell | 25 | 0.53 | 1.40242 | 0.00000 | 0.00000 | |
50 | 2010.01.28 02:43 | close | 25 | 0.53 | 1.40160 | 0.00000 | 0.00000 | 40.49 | 10459.01 |
51 | 2010.01.28 23:02 | buy | 26 | 0.53 | 1.39679 | 0.00000 | 0.00000 | |
52 | 2010.01.29 10:23 | close | 26 | 0.53 | 1.39753 | 0.00000 | 0.00000 | 33.22 | 10492.23 |
53 | 2010.02.01 23:01 | sell | 27 | 0.53 | 1.39334 | 0.00000 | 0.00000 | |
54 | 2010.02.01 23:18 | close | 27 | 0.53 | 1.39264 | 0.00000 | 0.00000 | 34.15 | 10526.38 |
55 | 2010.02.02 00:38 | buy | 28 | 0.53 | 1.39265 | 0.00000 | 0.00000 | |
56 | 2010.02.02 00:47 | sell | 29 | 0.53 | 1.39342 | 0.00000 | 0.00000 | |
57 | 2010.02.02 00:48 | close | 28 | 0.53 | 1.39339 | 0.00000 | 0.00000 | 36.27 | 10562.65 |
58 | 2010.02.02 01:10 | close | 29 | 0.53 | 1.39272 | 0.00000 | 0.00000 | 34.15 | 10596.80 |
59 | 2010.02.02 23:06 | buy | 30 | 0.53 | 1.39613 | 0.00000 | 0.00000 | |
60 | 2010.02.03 00:29 | close | 30 | 0.53 | 1.39685 | 0.00000 | 0.00000 | 32.16 | 10628.96 |
61 | 2010.02.03 00:29 | sell | 31 | 0.53 | 1.39685 | 0.00000 | 0.00000 | |
62 | 2010.02.03 02:58 | close | 31 | 0.53 | 1.39614 | 0.00000 | 0.00000 | 34.67 | 10663.63 |
63 | 2010.02.04 00:11 | buy | 32 | 0.54 | 1.38890 | 0.00000 | 0.00000 | |
64 | 2010.02.04 01:43 | close | 32 | 0.54 | 1.38963 | 0.00000 | 0.00000 | 36.42 | 10700.05 |
65 | 2010.02.04 23:14 | buy | 33 | 0.54 | 1.37331 | 0.00000 | 0.00000 | |
66 | 2010.02.05 01:56 | close | 33 | 0.54 | 1.37418 | 0.00000 | 0.00000 | 40.91 | 10740.96 |
67 | 2010.02.08 23:06 | buy | 34 | 0.54 | 1.36547 | 0.00000 | 0.00000 | |
68 | 2010.02.09 01:25 | close | 34 | 0.54 | 1.36619 | 0.00000 | 0.00000 | 32.83 | 10773.79 |
69 | 2010.02.09 23:54 | sell | 35 | 0.54 | 1.37965 | 0.00000 | 0.00000 | |
70 | 2010.02.10 00:15 | close | 35 | 0.54 | 1.37883 | 0.00000 | 0.00000 | 42.57 | 10816.36 |
71 | 2010.02.11 23:30 | sell | 36 | 0.55 | 1.36923 | 0.00000 | 0.00000 | |
72 | 2010.02.12 00:12 | close | 36 | 0.55 | 1.36853 | 0.00000 | 0.00000 | 36.79 | 10853.15 |
73 | 2010.02.15 23:35 | buy | 37 | 0.55 | 1.35962 | 0.00000 | 0.00000 | |
74 | 2010.02.16 02:57 | close | 37 | 0.55 | 1.36045 | 0.00000 | 0.00000 | 39.50 | 10892.66 |
75 | 2010.02.17 00:33 | buy | 38 | 0.55 | 1.37638 | 0.00000 | 0.00000 | |
76 | 2010.02.17 02:16 | close | 38 | 0.55 | 1.37720 | 0.00000 | 0.00000 | 42.07 | 10934.73 |
77 | 2010.02.18 23:30 | buy | 39 | 0.55 | 1.35980 | 0.00000 | 0.00000 | |
78 | 2010.02.19 00:38 | close | 39 | 0.55 | 1.34927 | 0.00000 | 0.00000 | -585.30 | 10349.43 |
79 | 2010.02.23 00:18 | sell | 40 | 0.52 | 1.36027 | 0.00000 | 0.00000 | |
80 | 2010.02.23 00:24 | close | 40 | 0.52 | 1.35953 | 0.00000 | 0.00000 | 35.65 | 10385.08 |
81 | 2010.02.23 00:56 | sell | 41 | 0.52 | 1.36007 | 0.00000 | 0.00000 | |
82 | 2010.02.23 01:18 | close | 41 | 0.52 | 1.35937 | 0.00000 | 0.00000 | 33.57 | 10418.65 |
83 | 2010.02.24 00:19 | sell | 42 | 0.53 | 1.35137 | 0.00000 | 0.00000 | |
84 | 2010.02.24 02:19 | close | 42 | 0.53 | 1.35062 | 0.00000 | 0.00000 | 36.88 | 10455.53 |
85 | 2010.02.24 23:10 | sell | 43 | 0.53 | 1.35378 | 0.00000 | 0.00000 | |
86 | 2010.02.24 23:16 | close | 43 | 0.53 | 1.35302 | 0.00000 | 0.00000 | 37.41 | 10492.94 |
87 | 2010.02.24 23:29 | sell | 44 | 0.53 | 1.35366 | 0.00000 | 0.00000 | |
88 | 2010.02.25 02:25 | close | 44 | 0.53 | 1.35290 | 0.00000 | 0.00000 | 41.16 | 10534.10 |
89 | 2010.02.25 23:02 | sell | 45 | 0.53 | 1.35594 | 0.00000 | 0.00000 | |
90 | 2010.02.25 23:22 | close | 45 | 0.53 | 1.35485 | 0.00000 | 0.00000 | 54.90 | 10589.00 |
91 | 2010.02.26 00:55 | buy | 46 | 0.53 | 1.35394 | 0.00000 | 0.00000 | |
92 | 2010.02.26 02:07 | close | 46 | 0.53 | 1.35476 | 0.00000 | 0.00000 | 40.59 | 10629.59 |
93 | 2010.03.02 00:19 | sell | 47 | 0.54 | 1.35649 | 0.00000 | 0.00000 | |
94 | 2010.03.02 00:34 | close | 47 | 0.54 | 1.35571 | 0.00000 | 0.00000 | 39.19 | 10668.78 |
95 | 2010.03.02 00:50 | sell | 48 | 0.54 | 1.35667 | 0.00000 | 0.00000 | |
96 | 2010.03.02 01:23 | close | 48 | 0.54 | 1.35591 | 0.00000 | 0.00000 | 38.11 | 10706.89 |
97 | 2010.03.05 00:58 | buy | 49 | 0.54 | 1.35760 | 0.00000 | 0.00000 | |
98 | 2010.03.05 01:39 | close | 49 | 0.54 | 1.35832 | 0.00000 | 0.00000 | 35.95 | 10742.84 |
99 | 2010.03.09 00:26 | buy | 50 | 0.54 | 1.36273 | 0.00000 | 0.00000 | |
100 | 2010.03.09 05:54 | close | 50 | 0.54 | 1.36346 | 0.00000 | 0.00000 | 36.48 | 10779.32 |
101 | 2010.03.10 00:15 | buy | 51 | 0.54 | 1.35952 | 0.00000 | 0.00000 | |
102 | 2010.03.10 00:40 | close | 51 | 0.54 | 1.36022 | 0.00000 | 0.00000 | 34.86 | 10814.18 |
103 | 2010.03.10 23:15 | sell | 52 | 0.55 | 1.36603 | 0.00000 | 0.00000 | |
104 | 2010.03.10 23:24 | close | 52 | 0.55 | 1.36533 | 0.00000 | 0.00000 | 35.49 | 10849.67 |
105 | 2010.03.15 23:37 | buy | 53 | 0.55 | 1.36694 | 0.00000 | 0.00000 | |
106 | 2010.03.16 00:11 | close | 53 | 0.55 | 1.36787 | 0.00000 | 0.00000 | 44.98 | 10894.65 |
107 | 2010.03.16 00:11 | sell | 54 | 0.55 | 1.36796 | 0.00000 | 0.00000 | |
108 | 2010.03.16 00:53 | close | 54 | 0.55 | 1.36722 | 0.00000 | 0.00000 | 37.69 | 10932.34 |
109 | 2010.03.17 23:31 | sell | 55 | 0.55 | 1.37423 | 0.00000 | 0.00000 | |
110 | 2010.03.17 23:35 | close | 55 | 0.55 | 1.37352 | 0.00000 | 0.00000 | 36.03 | 10968.37 |
111 | 2010.03.18 00:19 | buy | 56 | 0.55 | 1.37308 | 0.00000 | 0.00000 | |
112 | 2010.03.18 01:31 | close | 56 | 0.55 | 1.37380 | 0.00000 | 0.00000 | 36.58 | 11004.95 |
113 | 2010.03.18 23:13 | buy | 57 | 0.56 | 1.36020 | 0.00000 | 0.00000 | |
114 | 2010.03.19 00:53 | sell | 58 | 0.55 | 1.36075 | 0.00000 | 0.00000 | |
115 | 2010.03.19 01:02 | close | 57 | 0.56 | 1.36094 | 0.00000 | 0.00000 | 35.18 | 11040.13 |
116 | 2010.03.19 08:32 | close | 58 | 0.55 | 1.36003 | 0.00000 | 0.00000 | 36.61 | 11076.74 |
117 | 2010.03.22 23:37 | sell | 59 | 0.56 | 1.35604 | 0.00000 | 0.00000 | |
118 | 2010.03.23 00:52 | close | 59 | 0.56 | 1.35534 | 0.00000 | 0.00000 | 37.48 | 11114.22 |
119 | 2010.03.23 23:34 | buy | 60 | 0.56 | 1.34925 | 0.00000 | 0.00000 | |
120 | 2010.03.24 00:54 | close | 60 | 0.56 | 1.34997 | 0.00000 | 0.00000 | 34.09 | 11148.31 |
121 | 2010.03.24 23:54 | sell | 61 | 0.56 | 1.33257 | 0.00000 | 0.00000 | |
122 | 2010.03.25 00:12 | close | 61 | 0.56 | 1.33186 | 0.00000 | 0.00000 | 40.73 | 11189.04 |
123 | 2010.03.25 00:36 | sell | 62 | 0.56 | 1.33273 | 0.00000 | 0.00000 | |
124 | 2010.03.25 06:49 | close | 62 | 0.56 | 1.33203 | 0.00000 | 0.00000 | 36.21 | 11225.25 |
125 | 2010.03.26 00:52 | buy | 63 | 0.57 | 1.32701 | 0.00000 | 0.00000 | |
126 | 2010.03.26 01:11 | close | 63 | 0.57 | 1.32776 | 0.00000 | 0.00000 | 39.72 | 11264.97 |
127 | 2010.03.29 23:33 | buy | 64 | 0.57 | 1.34733 | 0.00000 | 0.00000 | |
128 | 2010.03.30 00:33 | close | 64 | 0.57 | 1.34805 | 0.00000 | 0.00000 | 34.70 | 11299.67 |
129 | 2010.03.30 23:00 | buy | 65 | 0.57 | 1.34090 | 0.00000 | 0.00000 | |
130 | 2010.03.30 23:22 | close | 65 | 0.57 | 1.34160 | 0.00000 | 0.00000 | 36.84 | 11336.51 |
131 | 2010.03.30 23:41 | sell | 66 | 0.57 | 1.34183 | 0.00000 | 0.00000 | |
132 | 2010.03.30 23:47 | close | 66 | 0.57 | 1.34102 | 0.00000 | 0.00000 | 43.11 | 11379.62 |
133 | 2010.03.31 00:58 | sell | 67 | 0.57 | 1.34227 | 0.00000 | 0.00000 | |
134 | 2010.03.31 02:31 | close | 67 | 0.57 | 1.34147 | 0.00000 | 0.00000 | 42.54 | 11422.16 |
135 | 2010.04.01 23:27 | buy | 68 | 0.58 | 1.35783 | 0.00000 | 0.00000 | |
136 | 2010.04.01 23:40 | close | 68 | 0.58 | 1.35855 | 0.00000 | 0.00000 | 38.61 | 11460.77 |
137 | 2010.04.05 23:06 | sell | 69 | 0.58 | 1.34886 | 0.00000 | 0.00000 | |
138 | 2010.04.05 23:10 | close | 69 | 0.58 | 1.34813 | 0.00000 | 0.00000 | 39.21 | 11499.98 |
139 | 2010.04.06 23:06 | buy | 70 | 0.58 | 1.33944 | 0.00000 | 0.00000 | |
140 | 2010.04.06 23:23 | close | 70 | 0.58 | 1.34015 | 0.00000 | 0.00000 | 38.07 | 11538.05 |
141 | 2010.04.06 23:49 | buy | 71 | 0.58 | 1.33937 | 0.00000 | 0.00000 | |
142 | 2010.04.07 01:05 | close | 71 | 0.58 | 1.34013 | 0.00000 | 0.00000 | 37.64 | 11575.69 |
143 | 2010.04.08 00:49 | sell | 72 | 0.58 | 1.33460 | 0.00000 | 0.00000 | |
144 | 2010.04.08 01:04 | close | 72 | 0.58 | 1.33377 | 0.00000 | 0.00000 | 45.04 | 11620.73 |
145 | 2010.04.12 23:06 | sell | 73 | 0.59 | 1.35936 | 0.00000 | 0.00000 | |
146 | 2010.04.12 23:09 | close | 73 | 0.59 | 1.35861 | 0.00000 | 0.00000 | 41.04 | 11661.77 |
147 | 2010.04.13 00:29 | sell | 74 | 0.59 | 1.35941 | 0.00000 | 0.00000 | |
148 | 2010.04.13 00:42 | close | 74 | 0.59 | 1.35869 | 0.00000 | 0.00000 | 39.27 | 11701.04 |
149 | 2010.04.15 00:33 | sell | 75 | 0.59 | 1.36553 | 0.00000 | 0.00000 | |
150 | 2010.04.15 02:59 | close | 75 | 0.59 | 1.36481 | 0.00000 | 0.00000 | 39.26 | 11740.30 |
151 | 2010.04.16 00:37 | buy | 76 | 0.59 | 1.35682 | 0.00000 | 0.00000 | |
152 | 2010.04.16 08:00 | close | 76 | 0.59 | 1.35261 | 0.00000 | 0.00000 | -251.59 | 11488.71 |
153 | 2010.04.19 23:20 | sell | 77 | 0.58 | 1.34895 | 0.00000 | 0.00000 | |
154 | 2010.04.20 00:18 | close | 77 | 0.58 | 1.34819 | 0.00000 | 0.00000 | 42.32 | 11531.03 |
155 | 2010.04.20 00:19 | buy | 78 | 0.58 | 1.34813 | 0.00000 | 0.00000 | |
156 | 2010.04.20 01:05 | close | 78 | 0.58 | 1.34885 | 0.00000 | 0.00000 | 38.63 | 11569.66 |
157 | 2010.04.21 00:32 | buy | 79 | 0.58 | 1.34326 | 0.00000 | 0.00000 | |
158 | 2010.04.21 08:04 | close | 79 | 0.58 | 1.34402 | 0.00000 | 0.00000 | 40.96 | 11610.62 |
159 | 2010.04.22 23:36 | buy | 80 | 0.59 | 1.32800 | 0.00000 | 0.00000 | |
160 | 2010.04.22 23:51 | close | 80 | 0.59 | 1.32874 | 0.00000 | 0.00000 | 40.53 | 11651.15 |
161 | 2010.04.23 00:28 | buy | 81 | 0.59 | 1.32766 | 0.00000 | 0.00000 | |
162 | 2010.04.23 05:11 | close | 81 | 0.59 | 1.32106 | 0.00000 | 0.00000 | -392.53 | 11258.62 |
163 | 2010.04.26 23:01 | sell | 82 | 0.57 | 1.33943 | 0.00000 | 0.00000 | |
164 | 2010.04.26 23:03 | close | 82 | 0.57 | 1.33871 | 0.00000 | 0.00000 | 37.99 | 11296.61 |
165 | 2010.04.26 23:16 | sell | 83 | 0.57 | 1.33954 | 0.00000 | 0.00000 | |
166 | 2010.04.27 02:02 | close | 83 | 0.57 | 1.33884 | 0.00000 | 0.00000 | 38.20 | 11334.80 |
167 | 2010.04.27 23:14 | buy | 84 | 0.57 | 1.31599 | 0.00000 | 0.00000 | |
168 | 2010.04.28 00:13 | close | 84 | 0.57 | 1.31723 | 0.00000 | 0.00000 | 64.41 | 11399.21 |
169 | 2010.04.29 00:11 | buy | 85 | 0.57 | 1.31960 | 0.00000 | 0.00000 | |
170 | 2010.04.29 00:28 | close | 85 | 0.57 | 1.32030 | 0.00000 | 0.00000 | 36.89 | 11436.10 |
171 | 2010.04.29 23:13 | buy | 86 | 0.58 | 1.32210 | 0.00000 | 0.00000 | |
172 | 2010.04.29 23:21 | close | 86 | 0.58 | 1.32281 | 0.00000 | 0.00000 | 38.11 | 11474.21 |
173 | 2010.04.30 00:35 | sell | 87 | 0.58 | 1.32526 | 0.00000 | 0.00000 | |
174 | 2010.04.30 02:13 | close | 87 | 0.58 | 1.32448 | 0.00000 | 0.00000 | 42.17 | 11516.38 |
175 | 2010.05.03 23:22 | sell | 88 | 0.58 | 1.31972 | 0.00000 | 0.00000 | |
176 | 2010.05.03 23:48 | close | 88 | 0.58 | 1.31900 | 0.00000 | 0.00000 | 38.70 | 11555.08 |
177 | 2010.05.03 23:54 | buy | 89 | 0.58 | 1.31862 | 0.00000 | 0.00000 | |
178 | 2010.05.04 00:11 | close | 89 | 0.58 | 1.31940 | 0.00000 | 0.00000 | 38.85 | 11593.93 |
179 | 2010.05.04 00:34 | buy | 90 | 0.58 | 1.31841 | 0.00000 | 0.00000 | |
180 | 2010.05.04 00:37 | close | 90 | 0.58 | 1.31916 | 0.00000 | 0.00000 | 40.44 | 11634.37 |
181 | 2010.05.04 23:04 | buy | 91 | 0.59 | 1.29783 | 0.00000 | 0.00000 | |
182 | 2010.05.05 02:10 | close | 91 | 0.59 | 1.29859 | 0.00000 | 0.00000 | 38.39 | 11672.77 |
183 | 2010.05.06 23:06 | sell | 92 | 0.59 | 1.26430 | 0.00000 | 0.00000 | |
184 | 2010.05.06 23:29 | close | 92 | 0.59 | 1.26355 | 0.00000 | 0.00000 | 41.27 | 11714.04 |
185 | 2010.05.07 00:18 | buy | 93 | 0.59 | 1.26088 | 0.00000 | 0.00000 | |
186 | 2010.05.07 00:22 | close | 93 | 0.59 | 1.26176 | 0.00000 | 0.00000 | 48.94 | 11762.98 |
187 | 2010.05.10 23:51 | sell | 94 | 0.59 | 1.27925 | 0.00000 | 0.00000 | |
188 | 2010.05.11 00:12 | close | 94 | 0.59 | 1.27815 | 0.00000 | 0.00000 | 63.27 | 11826.25 |
189 | 2010.05.11 00:50 | buy | 95 | 0.60 | 1.27753 | 0.00000 | 0.00000 | |
190 | 2010.05.11 02:25 | close | 95 | 0.60 | 1.27853 | 0.00000 | 0.00000 | 56.93 | 11883.18 |
191 | 2010.05.11 23:02 | buy | 96 | 0.60 | 1.26514 | 0.00000 | 0.00000 | |
192 | 2010.05.11 23:04 | close | 96 | 0.60 | 1.26599 | 0.00000 | 0.00000 | 47.96 | 11931.14 |
193 | 2010.05.11 23:19 | buy | 97 | 0.60 | 1.26465 | 0.00000 | 0.00000 | |
194 | 2010.05.12 02:14 | close | 97 | 0.60 | 1.26538 | 0.00000 | 0.00000 | 37.32 | 11968.45 |
195 | 2010.05.12 23:27 | sell | 98 | 0.60 | 1.26299 | 0.00000 | 0.00000 | |
196 | 2010.05.12 23:30 | close | 98 | 0.60 | 1.26219 | 0.00000 | 0.00000 | 44.97 | 12013.42 |
197 | 2010.05.12 23:33 | sell | 99 | 0.61 | 1.26307 | 0.00000 | 0.00000 | |
198 | 2010.05.12 23:38 | close | 99 | 0.61 | 1.26223 | 0.00000 | 0.00000 | 48.16 | 12061.58 |
199 | 2010.05.12 23:49 | sell | 100 | 0.61 | 1.26292 | 0.00000 | 0.00000 | |
200 | 2010.05.13 00:12 | close | 100 | 0.61 | 1.26222 | 0.00000 | 0.00000 | 43.94 | 12105.52 |
201 | 2010.05.13 00:41 | sell | 101 | 0.61 | 1.26394 | 0.00000 | 0.00000 | |
202 | 2010.05.13 01:00 | close | 101 | 0.61 | 1.26317 | 0.00000 | 0.00000 | 43.89 | 12149.41 |
203 | 2010.05.13 23:21 | buy | 102 | 0.61 | 1.25188 | 0.00000 | 0.00000 | |
204 | 2010.05.14 00:12 | close | 102 | 0.61 | 1.25285 | 0.00000 | 0.00000 | 52.62 | 12202.03 |
205 | 2010.05.17 23:46 | sell | 103 | 0.62 | 1.23976 | 0.00000 | 0.00000 | |
206 | 2010.05.18 00:11 | buy | 104 | 0.61 | 1.23863 | 0.00000 | 0.00000 | |
207 | 2010.05.18 00:13 | close | 103 | 0.62 | 1.23866 | 0.00000 | 0.00000 | 66.59 | 12268.63 |
208 | 2010.05.18 00:28 | close | 104 | 0.61 | 1.23945 | 0.00000 | 0.00000 | 47.00 | 12315.63 |
209 | 2010.05.18 23:01 | buy | 105 | 0.62 | 1.21942 | 0.00000 | 0.00000 | |
210 | 2010.05.19 04:55 | close | 105 | 0.62 | 1.22020 | 0.00000 | 0.00000 | 41.78 | 12357.41 |
211 | 2010.05.19 23:00 | sell | 106 | 0.62 | 1.24220 | 0.00000 | 0.00000 | |
212 | 2010.05.19 23:27 | close | 106 | 0.62 | 1.24149 | 0.00000 | 0.00000 | 40.94 | 12398.35 |
213 | 2010.05.20 00:21 | buy | 107 | 0.62 | 1.23994 | 0.00000 | 0.00000 | |
214 | 2010.05.20 00:29 | close | 107 | 0.62 | 1.24064 | 0.00000 | 0.00000 | 40.33 | 12438.68 |
215 | 2010.05.20 00:43 | buy | 108 | 0.63 | 1.23968 | 0.00000 | 0.00000 | |
216 | 2010.05.20 08:53 | close | 108 | 0.63 | 1.24040 | 0.00000 | 0.00000 | 42.24 | 12480.92 |
217 | 2010.05.24 23:10 | buy | 109 | 0.63 | 1.23477 | 0.00000 | 0.00000 | |
218 | 2010.05.24 23:18 | close | 109 | 0.63 | 1.23552 | 0.00000 | 0.00000 | 44.14 | 12525.06 |
219 | 2010.05.24 23:22 | buy | 110 | 0.63 | 1.23386 | 0.00000 | 0.00000 | |
220 | 2010.05.25 00:40 | close | 110 | 0.63 | 1.23461 | 0.00000 | 0.00000 | 40.52 | 12565.58 |
221 | 2010.05.25 00:57 | sell | 111 | 0.63 | 1.23522 | 0.00000 | 0.00000 | |
222 | 2010.05.25 01:03 | close | 111 | 0.63 | 1.23450 | 0.00000 | 0.00000 | 42.25 | 12607.83 |
223 | 2010.05.25 23:02 | sell | 112 | 0.64 | 1.23504 | 0.00000 | 0.00000 | |
224 | 2010.05.26 00:34 | close | 112 | 0.64 | 1.23402 | 0.00000 | 0.00000 | 63.63 | 12671.46 |
225 | 2010.05.27 00:56 | sell | 113 | 0.64 | 1.21712 | 0.00000 | 0.00000 | |
226 | 2010.05.27 01:38 | close | 113 | 0.64 | 1.21639 | 0.00000 | 0.00000 | 43.60 | 12715.06 |
227 | 2010.05.27 23:03 | sell | 114 | 0.64 | 1.23726 | 0.00000 | 0.00000 | |
228 | 2010.05.27 23:05 | close | 114 | 0.64 | 1.23650 | 0.00000 | 0.00000 | 45.47 | 12760.53 |
229 | 2010.05.27 23:11 | sell | 115 | 0.64 | 1.23724 | 0.00000 | 0.00000 | |
230 | 2010.05.27 23:13 | close | 115 | 0.64 | 1.23648 | 0.00000 | 0.00000 | 45.47 | 12806.00 |
231 | 2010.05.27 23:38 | buy | 116 | 0.65 | 1.23501 | 0.00000 | 0.00000 | |
232 | 2010.05.27 23:42 | close | 116 | 0.65 | 1.23572 | 0.00000 | 0.00000 | 42.94 | 12848.94 |
233 | 2010.05.28 00:23 | buy | 117 | 0.65 | 1.23486 | 0.00000 | 0.00000 | |
234 | 2010.05.28 01:13 | close | 117 | 0.65 | 1.23571 | 0.00000 | 0.00000 | 52.04 | 12900.98 |
235 | 2010.06.01 00:15 | buy | 118 | 0.65 | 1.22998 | 0.00000 | 0.00000 | |
236 | 2010.06.01 03:03 | close | 118 | 0.65 | 1.22454 | 0.00000 | 0.00000 | -356.80 | 12544.18 |
237 | 2010.06.01 23:00 | buy | 119 | 0.63 | 1.22243 | 0.00000 | 0.00000 | |
238 | 2010.06.01 23:01 | close | 119 | 0.63 | 1.22321 | 0.00000 | 0.00000 | 46.06 | 12590.24 |
239 | 2010.06.01 23:02 | buy | 120 | 0.63 | 1.22248 | 0.00000 | 0.00000 | |
240 | 2010.06.01 23:02 | close | 120 | 0.63 | 1.22319 | 0.00000 | 0.00000 | 41.65 | 12631.89 |
241 | 2010.06.01 23:03 | buy | 121 | 0.64 | 1.22242 | 0.00000 | 0.00000 | |
242 | 2010.06.01 23:09 | close | 121 | 0.64 | 1.22312 | 0.00000 | 0.00000 | 41.67 | 12673.56 |
243 | 2010.06.01 23:33 | buy | 122 | 0.64 | 1.22101 | 0.00000 | 0.00000 | |
244 | 2010.06.02 00:11 | close | 122 | 0.64 | 1.22278 | 0.00000 | 0.00000 | 106.48 | 12780.04 |
245 | 2010.06.03 00:28 | buy | 123 | 0.64 | 1.22394 | 0.00000 | 0.00000 | |
246 | 2010.06.03 01:41 | close | 123 | 0.64 | 1.22470 | 0.00000 | 0.00000 | 45.51 | 12825.55 |
247 | 2010.06.04 00:12 | sell | 124 | 0.65 | 1.21650 | 0.00000 | 0.00000 | |
248 | 2010.06.04 01:15 | close | 124 | 0.65 | 1.21578 | 0.00000 | 0.00000 | 43.64 | 12869.19 |
249 | 2010.06.08 00:20 | sell | 125 | 0.65 | 1.19257 | 0.00000 | 0.00000 | |
250 | 2010.06.08 00:51 | close | 125 | 0.65 | 1.19180 | 0.00000 | 0.00000 | 46.95 | 12916.14 |
251 | 2010.06.09 00:25 | buy | 126 | 0.65 | 1.19613 | 0.00000 | 0.00000 | |
252 | 2010.06.09 00:28 | close | 126 | 0.65 | 1.19743 | 0.00000 | 0.00000 | 81.39 | 12997.53 |
253 | 2010.06.09 00:53 | buy | 127 | 0.65 | 1.19614 | 0.00000 | 0.00000 | |
254 | 2010.06.09 00:56 | close | 127 | 0.65 | 1.19688 | 0.00000 | 0.00000 | 44.99 | 13042.52 |
255 | 2010.06.10 00:39 | sell | 128 | 0.66 | 1.19898 | 0.00000 | 0.00000 | |
256 | 2010.06.10 01:23 | close | 128 | 0.66 | 1.19826 | 0.00000 | 0.00000 | 44.35 | 13086.87 |
257 | 2010.06.14 23:20 | buy | 129 | 0.66 | 1.22139 | 0.00000 | 0.00000 | |
258 | 2010.06.15 00:24 | close | 129 | 0.66 | 1.22213 | 0.00000 | 0.00000 | 41.83 | 13128.70 |
259 | 2010.06.15 23:09 | buy | 130 | 0.66 | 1.23206 | 0.00000 | 0.00000 | |
260 | 2010.06.15 23:12 | close | 130 | 0.66 | 1.23276 | 0.00000 | 0.00000 | 42.95 | 13171.65 |
261 | 2010.06.16 00:31 | buy | 131 | 0.66 | 1.23144 | 0.00000 | 0.00000 | |
262 | 2010.06.16 00:44 | close | 131 | 0.66 | 1.23215 | 0.00000 | 0.00000 | 43.61 | 13215.26 |
263 | 2010.06.16 00:47 | buy | 132 | 0.67 | 1.23174 | 0.00000 | 0.00000 | |
264 | 2010.06.16 05:40 | close | 132 | 0.67 | 1.23245 | 0.00000 | 0.00000 | 44.27 | 13259.53 |
265 | 2010.06.16 23:11 | sell | 133 | 0.67 | 1.23141 | 0.00000 | 0.00000 | |
266 | 2010.06.16 23:14 | close | 133 | 0.67 | 1.23069 | 0.00000 | 0.00000 | 44.94 | 13304.47 |
267 | 2010.06.21 23:12 | buy | 134 | 0.67 | 1.23025 | 0.00000 | 0.00000 | |
268 | 2010.06.21 23:19 | close | 134 | 0.67 | 1.23106 | 0.00000 | 0.00000 | 50.97 | 13355.44 |
269 | 2010.06.22 23:27 | buy | 135 | 0.67 | 1.22597 | 0.00000 | 0.00000 | |
270 | 2010.06.23 00:12 | close | 135 | 0.67 | 1.22669 | 0.00000 | 0.00000 | 41.10 | 13396.54 |
271 | 2010.06.24 00:28 | sell | 136 | 0.67 | 1.23170 | 0.00000 | 0.00000 | |
272 | 2010.06.24 01:15 | close | 136 | 0.67 | 1.23094 | 0.00000 | 0.00000 | 47.62 | 13444.16 |
273 | 2010.06.24 23:03 | sell | 137 | 0.68 | 1.23363 | 0.00000 | 0.00000 | |
274 | 2010.06.24 23:12 | close | 137 | 0.68 | 1.23290 | 0.00000 | 0.00000 | 46.28 | 13490.44 |
275 | 2010.06.24 23:31 | buy | 138 | 0.68 | 1.23212 | 0.00000 | 0.00000 | |
276 | 2010.06.24 23:52 | close | 138 | 0.68 | 1.23283 | 0.00000 | 0.00000 | 44.93 | 13535.37 |
277 | 2010.06.25 00:11 | sell | 139 | 0.68 | 1.23362 | 0.00000 | 0.00000 | |
278 | 2010.06.25 00:17 | close | 139 | 0.68 | 1.23288 | 0.00000 | 0.00000 | 46.96 | 13582.33 |
279 | 2010.06.25 00:57 | sell | 140 | 0.68 | 1.23364 | 0.00000 | 0.00000 | |
280 | 2010.06.25 01:18 | close | 140 | 0.68 | 1.23291 | 0.00000 | 0.00000 | 46.28 | 13628.61 |
281 | 2010.06.28 23:30 | sell | 141 | 0.69 | 1.22807 | 0.00000 | 0.00000 | |
282 | 2010.06.28 23:31 | close | 141 | 0.69 | 1.22733 | 0.00000 | 0.00000 | 47.67 | 13676.28 |
283 | 2010.06.28 23:38 | buy | 142 | 0.69 | 1.22690 | 0.00000 | 0.00000 | |
284 | 2010.06.28 23:42 | close | 142 | 0.69 | 1.22771 | 0.00000 | 0.00000 | 52.50 | 13728.78 |
285 | 2010.06.28 23:46 | buy | 143 | 0.69 | 1.22706 | 0.00000 | 0.00000 | |
286 | 2010.06.29 00:21 | close | 143 | 0.69 | 1.22789 | 0.00000 | 0.00000 | 49.92 | 13778.70 |
287 | 2010.06.29 00:57 | buy | 144 | 0.69 | 1.22711 | 0.00000 | 0.00000 | |
288 | 2010.06.29 01:17 | close | 144 | 0.69 | 1.22790 | 0.00000 | 0.00000 | 51.12 | 13829.82 |
289 | 2010.06.29 23:14 | buy | 145 | 0.70 | 1.21806 | 0.00000 | 0.00000 | |
290 | 2010.06.29 23:25 | close | 145 | 0.70 | 1.21877 | 0.00000 | 0.00000 | 46.29 | 13876.11 |
291 | 2010.06.30 00:20 | buy | 146 | 0.70 | 1.21782 | 0.00000 | 0.00000 | |
292 | 2010.06.30 00:53 | close | 146 | 0.70 | 1.21860 | 0.00000 | 0.00000 | 51.19 | 13927.30 |
293 | 2010.07.01 00:50 | buy | 147 | 0.70 | 1.22273 | 0.00000 | 0.00000 | |
294 | 2010.07.01 02:09 | close | 147 | 0.70 | 1.22354 | 0.00000 | 0.00000 | 53.28 | 13980.58 |
295 | 2010.07.01 23:35 | buy | 148 | 0.70 | 1.25103 | 0.00000 | 0.00000 | |
296 | 2010.07.02 02:15 | close | 148 | 0.70 | 1.25174 | 0.00000 | 0.00000 | 42.18 | 14022.76 |
297 | 2010.07.05 23:00 | buy | 149 | 0.71 | 1.25342 | 0.00000 | 0.00000 | |
298 | 2010.07.05 23:14 | close | 149 | 0.71 | 1.25418 | 0.00000 | 0.00000 | 50.40 | 14073.16 |
299 | 2010.07.05 23:37 | buy | 150 | 0.71 | 1.25350 | 0.00000 | 0.00000 | |
300 | 2010.07.06 00:33 | sell | 151 | 0.70 | 1.25433 | 0.00000 | 0.00000 | |
301 | 2010.07.06 00:42 | close | 151 | 0.70 | 1.25361 | 0.00000 | 0.00000 | 46.89 | 14120.05 |
302 | 2010.07.06 02:07 | close | 150 | 0.71 | 1.24948 | 0.00000 | 0.00000 | -293.06 | 13827.00 |
303 | 2010.07.06 23:12 | sell | 152 | 0.70 | 1.26266 | 0.00000 | 0.00000 | |
304 | 2010.07.07 00:16 | close | 152 | 0.70 | 1.26192 | 0.00000 | 0.00000 | 49.91 | 13876.91 |
305 | 2010.07.07 00:25 | buy | 153 | 0.70 | 1.26173 | 0.00000 | 0.00000 | |
306 | 2010.07.07 01:56 | close | 153 | 0.70 | 1.26251 | 0.00000 | 0.00000 | 51.07 | 13927.98 |
307 | 2010.07.09 00:17 | buy | 154 | 0.70 | 1.26864 | 0.00000 | 0.00000 | |
308 | 2010.07.09 01:24 | close | 154 | 0.70 | 1.26938 | 0.00000 | 0.00000 | 48.25 | 13976.23 |
309 | 2010.07.12 23:31 | buy | 155 | 0.70 | 1.25841 | 0.00000 | 0.00000 | |
310 | 2010.07.13 01:18 | close | 155 | 0.70 | 1.25912 | 0.00000 | 0.00000 | 42.16 | 14018.39 |
311 | 2010.07.14 00:32 | buy | 156 | 0.71 | 1.27182 | 0.00000 | 0.00000 | |
312 | 2010.07.14 05:00 | close | 156 | 0.71 | 1.27253 | 0.00000 | 0.00000 | 46.80 | 14065.19 |
313 | 2010.07.15 23:49 | buy | 157 | 0.71 | 1.29269 | 0.00000 | 0.00000 | |
314 | 2010.07.16 00:17 | close | 157 | 0.71 | 1.29351 | 0.00000 | 0.00000 | 50.47 | 14115.67 |
315 | 2010.07.16 00:27 | buy | 158 | 0.71 | 1.29220 | 0.00000 | 0.00000 | |
316 | 2010.07.16 09:23 | close | 158 | 0.71 | 1.29296 | 0.00000 | 0.00000 | 50.29 | 14165.96 |
317 | 2010.07.19 23:00 | buy | 159 | 0.71 | 1.29357 | 0.00000 | 0.00000 | |
318 | 2010.07.19 23:01 | close | 159 | 0.71 | 1.29432 | 0.00000 | 0.00000 | 49.58 | 14215.54 |
319 | 2010.07.19 23:06 | buy | 160 | 0.72 | 1.29352 | 0.00000 | 0.00000 | |
320 | 2010.07.19 23:41 | close | 160 | 0.72 | 1.29422 | 0.00000 | 0.00000 | 46.67 | 14262.21 |
321 | 2010.07.20 00:58 | buy | 161 | 0.72 | 1.29330 | 0.00000 | 0.00000 | |
322 | 2010.07.20 01:00 | close | 161 | 0.72 | 1.29400 | 0.00000 | 0.00000 | 46.68 | 14308.89 |
323 | 2010.07.20 23:53 | sell | 162 | 0.72 | 1.28877 | 0.00000 | 0.00000 | |
324 | 2010.07.21 05:36 | close | 162 | 0.72 | 1.28803 | 0.00000 | 0.00000 | 51.27 | 14360.16 |
325 | 2010.07.22 00:18 | sell | 163 | 0.72 | 1.27670 | 0.00000 | 0.00000 | |
326 | 2010.07.22 00:38 | close | 163 | 0.72 | 1.27591 | 0.00000 | 0.00000 | 53.20 | 14413.36 |
327 | 2010.07.22 23:03 | sell | 164 | 0.73 | 1.28975 | 0.00000 | 0.00000 | |
328 | 2010.07.22 23:16 | close | 164 | 0.73 | 1.28894 | 0.00000 | 0.00000 | 55.36 | 14468.72 |
329 | 2010.07.23 00:11 | sell | 165 | 0.73 | 1.28961 | 0.00000 | 0.00000 | |
330 | 2010.07.23 03:11 | close | 165 | 0.73 | 1.28891 | 0.00000 | 0.00000 | 47.33 | 14516.05 |
331 | 2010.07.26 23:22 | buy | 166 | 0.73 | 1.29864 | 0.00000 | 0.00000 | |
332 | 2010.07.26 23:27 | close | 166 | 0.73 | 1.29940 | 0.00000 | 0.00000 | 51.69 | 14567.74 |
333 | 2010.07.26 23:38 | buy | 167 | 0.73 | 1.29865 | 0.00000 | 0.00000 | |
334 | 2010.07.27 00:56 | close | 167 | 0.73 | 1.29954 | 0.00000 | 0.00000 | 56.99 | 14624.73 |
335 | 2010.07.27 00:57 | sell | 168 | 0.74 | 1.29960 | 0.00000 | 0.00000 | |
336 | 2010.07.27 01:03 | close | 168 | 0.74 | 1.29889 | 0.00000 | 0.00000 | 48.69 | 14673.42 |
337 | 2010.07.28 00:57 | buy | 169 | 0.74 | 1.29896 | 0.00000 | 0.00000 | |
338 | 2010.07.28 05:06 | close | 169 | 0.74 | 1.29967 | 0.00000 | 0.00000 | 48.70 | 14722.12 |
339 | 2010.07.29 00:32 | buy | 170 | 0.74 | 1.29837 | 0.00000 | 0.00000 | |
340 | 2010.07.29 00:41 | close | 170 | 0.74 | 1.29913 | 0.00000 | 0.00000 | 52.40 | 14774.52 |
341 | 2010.07.30 00:37 | buy | 171 | 0.74 | 1.30700 | 0.00000 | 0.00000 | |
342 | 2010.07.30 00:45 | close | 171 | 0.74 | 1.30776 | 0.00000 | 0.00000 | 52.37 | 14826.89 |
343 | 2010.08.03 00:11 | buy | 172 | 0.75 | 1.31716 | 0.00000 | 0.00000 | |
344 | 2010.08.03 01:09 | close | 172 | 0.75 | 1.31786 | 0.00000 | 0.00000 | 48.55 | 14875.44 |
345 | 2010.08.03 23:16 | buy | 173 | 0.75 | 1.32234 | 0.00000 | 0.00000 | |
346 | 2010.08.03 23:32 | close | 173 | 0.75 | 1.32310 | 0.00000 | 0.00000 | 53.03 | 14928.47 |
347 | 2010.08.04 00:23 | buy | 174 | 0.75 | 1.32192 | 0.00000 | 0.00000 | |
348 | 2010.08.04 00:45 | close | 174 | 0.75 | 1.32267 | 0.00000 | 0.00000 | 52.28 | 14980.75 |
349 | 2010.08.04 23:35 | sell | 175 | 0.75 | 1.31661 | 0.00000 | 0.00000 | |
350 | 2010.08.04 23:40 | close | 175 | 0.75 | 1.31590 | 0.00000 | 0.00000 | 49.30 | 15030.05 |
351 | 2010.08.05 23:34 | buy | 176 | 0.76 | 1.31803 | 0.00000 | 0.00000 | |
352 | 2010.08.06 02:31 | close | 176 | 0.76 | 1.31873 | 0.00000 | 0.00000 | 44.83 | 15074.87 |
353 | 2010.08.09 23:00 | buy | 177 | 0.76 | 1.32175 | 0.00000 | 0.00000 | |
354 | 2010.08.09 23:01 | close | 177 | 0.76 | 1.32245 | 0.00000 | 0.00000 | 49.18 | 15124.05 |
355 | 2010.08.10 00:59 | sell | 178 | 0.76 | 1.32308 | 0.00000 | 0.00000 | |
356 | 2010.08.10 01:02 | close | 178 | 0.76 | 1.32236 | 0.00000 | 0.00000 | 50.70 | 15174.75 |
357 | 2010.08.10 23:54 | buy | 179 | 0.76 | 1.31701 | 0.00000 | 0.00000 | |
358 | 2010.08.11 00:12 | close | 179 | 0.76 | 1.31782 | 0.00000 | 0.00000 | 53.20 | 15227.95 |
359 | 2010.08.11 00:18 | sell | 180 | 0.77 | 1.31826 | 0.00000 | 0.00000 | |
360 | 2010.08.11 01:07 | close | 180 | 0.77 | 1.31755 | 0.00000 | 0.00000 | 50.61 | 15278.56 |
361 | 2010.08.12 23:07 | buy | 181 | 0.77 | 1.28186 | 0.00000 | 0.00000 | |
362 | 2010.08.12 23:19 | close | 181 | 0.77 | 1.28256 | 0.00000 | 0.00000 | 49.95 | 15328.51 |
363 | 2010.08.12 23:35 | sell | 182 | 0.77 | 1.28323 | 0.00000 | 0.00000 | |
364 | 2010.08.12 23:44 | close | 182 | 0.77 | 1.28253 | 0.00000 | 0.00000 | 49.95 | 15378.46 |
365 | 2010.08.13 00:33 | sell | 183 | 0.77 | 1.28328 | 0.00000 | 0.00000 | |
366 | 2010.08.13 01:01 | close | 183 | 0.77 | 1.28253 | 0.00000 | 0.00000 | 53.80 | 15432.26 |
367 | 2010.08.17 00:52 | buy | 184 | 0.78 | 1.28172 | 0.00000 | 0.00000 | |
368 | 2010.08.17 01:17 | close | 184 | 0.78 | 1.28248 | 0.00000 | 0.00000 | 55.28 | 15487.54 |
369 | 2010.08.17 23:28 | buy | 185 | 0.78 | 1.28740 | 0.00000 | 0.00000 | |
370 | 2010.08.18 08:02 | close | 185 | 0.78 | 1.28335 | 0.00000 | 0.00000 | -324.40 | 15163.14 |
371 | 2010.08.19 23:20 | buy | 186 | 0.76 | 1.28146 | 0.00000 | 0.00000 | |
372 | 2010.08.19 23:49 | close | 186 | 0.76 | 1.28216 | 0.00000 | 0.00000 | 49.30 | 15212.44 |
373 | 2010.08.20 00:19 | buy | 187 | 0.77 | 1.28105 | 0.00000 | 0.00000 | |
374 | 2010.08.20 08:38 | close | 187 | 0.77 | 1.28179 | 0.00000 | 0.00000 | 53.03 | 15265.47 |
375 | 2010.08.23 23:37 | buy | 188 | 0.77 | 1.26505 | 0.00000 | 0.00000 | |
376 | 2010.08.24 08:29 | close | 188 | 0.77 | 1.26578 | 0.00000 | 0.00000 | 47.89 | 15313.36 |
377 | 2010.08.24 23:00 | buy | 189 | 0.77 | 1.26238 | 0.00000 | 0.00000 | |
378 | 2010.08.24 23:06 | close | 189 | 0.77 | 1.26317 | 0.00000 | 0.00000 | 56.94 | 15370.30 |
379 | 2010.08.24 23:07 | buy | 190 | 0.77 | 1.26292 | 0.00000 | 0.00000 | |
380 | 2010.08.24 23:07 | close | 190 | 0.77 | 1.26362 | 0.00000 | 0.00000 | 50.01 | 15420.31 |
381 | 2010.08.24 23:09 | buy | 191 | 0.78 | 1.26294 | 0.00000 | 0.00000 | |
382 | 2010.08.25 00:25 | close | 191 | 0.78 | 1.26371 | 0.00000 | 0.00000 | 51.64 | 15471.96 |
383 | 2010.08.25 23:02 | sell | 192 | 0.78 | 1.26598 | 0.00000 | 0.00000 | |
384 | 2010.08.26 02:48 | close | 192 | 0.78 | 1.26524 | 0.00000 | 0.00000 | 59.29 | 15531.25 |
385 | 2010.08.27 00:20 | buy | 193 | 0.78 | 1.27072 | 0.00000 | 0.00000 | |
386 | 2010.08.27 03:21 | close | 193 | 0.78 | 1.27144 | 0.00000 | 0.00000 | 52.20 | 15583.45 |
387 | 2010.08.30 23:01 | buy | 194 | 0.78 | 1.26580 | 0.00000 | 0.00000 | |
388 | 2010.08.30 23:25 | close | 194 | 0.78 | 1.26652 | 0.00000 | 0.00000 | 52.21 | 15635.66 |
389 | 2010.08.31 00:26 | sell | 195 | 0.79 | 1.26700 | 0.00000 | 0.00000 | |
390 | 2010.08.31 00:52 | close | 195 | 0.79 | 1.26617 | 0.00000 | 0.00000 | 61.57 | 15697.23 |
391 | 2010.08.31 00:55 | buy | 196 | 0.79 | 1.26605 | 0.00000 | 0.00000 | |
392 | 2010.08.31 10:15 | close | 196 | 0.79 | 1.26683 | 0.00000 | 0.00000 | 57.62 | 15754.85 |
393 | 2010.08.31 23:14 | sell | 197 | 0.79 | 1.26846 | 0.00000 | 0.00000 | |
394 | 2010.09.01 01:41 | close | 197 | 0.79 | 1.26775 | 0.00000 | 0.00000 | 53.94 | 15808.79 |
395 | 2010.09.01 23:02 | sell | 198 | 0.80 | 1.28141 | 0.00000 | 0.00000 | |
396 | 2010.09.01 23:03 | close | 198 | 0.80 | 1.28068 | 0.00000 | 0.00000 | 54.30 | 15863.09 |
397 | 2010.09.02 23:49 | sell | 199 | 0.80 | 1.28272 | 0.00000 | 0.00000 | |
398 | 2010.09.03 00:12 | buy | 200 | 0.79 | 1.28218 | 0.00000 | 0.00000 | |
399 | 2010.09.03 00:32 | close | 199 | 0.80 | 1.28202 | 0.00000 | 0.00000 | 53.79 | 15916.88 |
400 | 2010.09.03 03:53 | close | 200 | 0.79 | 1.28288 | 0.00000 | 0.00000 | 51.25 | 15968.13 |
401 | 2010.09.06 23:08 | buy | 201 | 0.80 | 1.28693 | 0.00000 | 0.00000 | |
402 | 2010.09.07 01:30 | close | 201 | 0.80 | 1.28266 | 0.00000 | 0.00000 | -350.31 | 15617.82 |
403 | 2010.09.07 23:00 | buy | 202 | 0.79 | 1.26769 | 0.00000 | 0.00000 | |
404 | 2010.09.07 23:10 | close | 202 | 0.79 | 1.26842 | 0.00000 | 0.00000 | 53.66 | 15671.48 |
405 | 2010.09.08 00:29 | buy | 203 | 0.79 | 1.26777 | 0.00000 | 0.00000 | |
406 | 2010.09.08 00:41 | close | 203 | 0.79 | 1.26847 | 0.00000 | 0.00000 | 51.29 | 15722.77 |
407 | 2010.09.08 00:55 | buy | 204 | 0.79 | 1.26773 | 0.00000 | 0.00000 | |
408 | 2010.09.08 01:33 | close | 204 | 0.79 | 1.26847 | 0.00000 | 0.00000 | 54.45 | 15777.22 |
409 | 2010.09.08 23:19 | sell | 205 | 0.79 | 1.27234 | 0.00000 | 0.00000 | |
410 | 2010.09.09 02:07 | close | 205 | 0.79 | 1.27161 | 0.00000 | 0.00000 | 59.24 | 15836.46 |
411 | 2010.09.09 23:01 | buy | 206 | 0.80 | 1.26903 | 0.00000 | 0.00000 | |
412 | 2010.09.09 23:35 | close | 206 | 0.80 | 1.26977 | 0.00000 | 0.00000 | 55.14 | 15891.60 |
413 | 2010.09.10 00:15 | sell | 207 | 0.80 | 1.26992 | 0.00000 | 0.00000 | |
414 | 2010.09.10 00:21 | close | 207 | 0.80 | 1.26908 | 0.00000 | 0.00000 | 63.14 | 15954.74 |
415 | 2010.09.10 00:21 | buy | 208 | 0.79 | 1.26908 | 0.00000 | 0.00000 | |
416 | 2010.09.10 00:52 | close | 208 | 0.79 | 1.26981 | 0.00000 | 0.00000 | 53.66 | 16008.40 |
417 | 2010.09.10 00:59 | buy | 209 | 0.81 | 1.26878 | 0.00000 | 0.00000 | |
418 | 2010.09.10 08:59 | close | 209 | 0.81 | 1.26950 | 0.00000 | 0.00000 | 54.21 | 16062.61 |
419 | 2010.09.14 00:12 | buy | 210 | 0.81 | 1.28720 | 0.00000 | 0.00000 | |
420 | 2010.09.14 05:12 | close | 210 | 0.81 | 1.28798 | 0.00000 | 0.00000 | 59.01 | 16121.62 |
421 | 2010.09.14 23:46 | buy | 211 | 0.81 | 1.29860 | 0.00000 | 0.00000 | |
422 | 2010.09.15 00:53 | close | 211 | 0.81 | 1.29931 | 0.00000 | 0.00000 | 48.65 | 16170.27 |
423 | 2010.09.16 00:41 | sell | 212 | 0.81 | 1.30178 | 0.00000 | 0.00000 | |
424 | 2010.09.16 01:01 | close | 212 | 0.81 | 1.30105 | 0.00000 | 0.00000 | 54.91 | 16225.18 |
425 | 2010.09.16 23:12 | buy | 213 | 0.82 | 1.30736 | 0.00000 | 0.00000 | |
426 | 2010.09.17 04:08 | close | 213 | 0.82 | 1.30806 | 0.00000 | 0.00000 | 48.40 | 16273.59 |
427 | 2010.09.21 00:27 | buy | 214 | 0.82 | 1.30569 | 0.00000 | 0.00000 | |
428 | 2010.09.21 00:57 | close | 214 | 0.82 | 1.30641 | 0.00000 | 0.00000 | 54.76 | 16328.35 |
429 | 2010.09.22 23:00 | sell | 215 | 0.82 | 1.34059 | 0.00000 | 0.00000 | |
430 | 2010.09.22 23:13 | close | 215 | 0.82 | 1.33979 | 0.00000 | 0.00000 | 61.20 | 16389.55 |
431 | 2010.09.23 00:38 | buy | 216 | 0.82 | 1.33919 | 0.00000 | 0.00000 | |
432 | 2010.09.23 02:59 | close | 216 | 0.82 | 1.34029 | 0.00000 | 0.00000 | 85.81 | 16475.36 |
433 | 2010.09.23 23:54 | buy | 217 | 0.83 | 1.33071 | 0.00000 | 0.00000 | |
434 | 2010.09.24 00:11 | sell | 218 | 0.82 | 1.33161 | 0.00000 | 0.00000 | |
435 | 2010.09.24 00:12 | close | 217 | 0.83 | 1.33155 | 0.00000 | 0.00000 | 60.54 | 16535.89 |
436 | 2010.09.24 01:53 | close | 218 | 0.82 | 1.33091 | 0.00000 | 0.00000 | 53.03 | 16588.92 |
437 | 2010.09.27 23:53 | buy | 219 | 0.83 | 1.34383 | 0.00000 | 0.00000 | |
438 | 2010.09.28 03:09 | close | 219 | 0.83 | 1.34454 | 0.00000 | 0.00000 | 49.71 | 16638.63 |
439 | 2010.09.28 23:48 | buy | 220 | 0.84 | 1.35740 | 0.00000 | 0.00000 | |
440 | 2010.09.28 23:53 | close | 220 | 0.84 | 1.35810 | 0.00000 | 0.00000 | 54.24 | 16692.87 |
441 | 2010.09.29 00:20 | buy | 221 | 0.84 | 1.35735 | 0.00000 | 0.00000 | |
442 | 2010.09.29 00:32 | close | 221 | 0.84 | 1.35810 | 0.00000 | 0.00000 | 58.44 | 16751.31 |
443 | 2010.09.29 00:49 | buy | 222 | 0.84 | 1.35720 | 0.00000 | 0.00000 | |
444 | 2010.09.29 01:21 | close | 222 | 0.84 | 1.35796 | 0.00000 | 0.00000 | 59.28 | 16810.59 |
445 | 2010.09.30 00:37 | sell | 223 | 0.85 | 1.36312 | 0.00000 | 0.00000 | |
446 | 2010.09.30 00:51 | close | 223 | 0.85 | 1.36240 | 0.00000 | 0.00000 | 56.57 | 16867.16 |
447 | 2010.10.01 00:37 | buy | 224 | 0.85 | 1.36207 | 0.00000 | 0.00000 | |
448 | 2010.10.01 01:44 | close | 224 | 0.85 | 1.36277 | 0.00000 | 0.00000 | 54.87 | 16922.03 |
449 | 2010.10.04 23:16 | buy | 225 | 0.85 | 1.36799 | 0.00000 | 0.00000 | |
450 | 2010.10.05 06:51 | close | 225 | 0.85 | 1.36883 | 0.00000 | 0.00000 | 61.87 | 16983.90 |
451 | 2010.10.06 00:11 | buy | 226 | 0.85 | 1.38288 | 0.00000 | 0.00000 | |
452 | 2010.10.06 00:27 | close | 226 | 0.85 | 1.38372 | 0.00000 | 0.00000 | 66.70 | 17050.60 |
453 | 2010.10.07 00:18 | buy | 227 | 0.86 | 1.39196 | 0.00000 | 0.00000 | |
454 | 2010.10.07 02:32 | close | 227 | 0.86 | 1.39274 | 0.00000 | 0.00000 | 62.29 | 17112.89 |
455 | 2010.10.07 23:11 | sell | 228 | 0.86 | 1.39285 | 0.00000 | 0.00000 | |
456 | 2010.10.07 23:34 | close | 228 | 0.86 | 1.39211 | 0.00000 | 0.00000 | 58.85 | 17171.74 |
457 | 2010.10.12 00:12 | sell | 229 | 0.86 | 1.38832 | 0.00000 | 0.00000 | |
458 | 2010.10.12 01:02 | close | 229 | 0.86 | 1.38747 | 0.00000 | 0.00000 | 68.32 | 17240.06 |
459 | 2010.10.13 23:00 | sell | 230 | 0.87 | 1.39632 | 0.00000 | 0.00000 | |
460 | 2010.10.13 23:46 | close | 230 | 0.87 | 1.39560 | 0.00000 | 0.00000 | 57.78 | 17297.84 |
461 | 2010.10.14 00:12 | buy | 231 | 0.87 | 1.39533 | 0.00000 | 0.00000 | |
462 | 2010.10.14 00:28 | close | 231 | 0.87 | 1.39603 | 0.00000 | 0.00000 | 56.04 | 17353.88 |
463 | 2010.10.14 00:44 | sell | 232 | 0.87 | 1.39648 | 0.00000 | 0.00000 | |
464 | 2010.10.14 02:14 | close | 232 | 0.87 | 1.40380 | 0.00000 | 0.00000 | -641.70 | 16712.18 |
465 | 2010.10.14 23:52 | buy | 233 | 0.84 | 1.40724 | 0.00000 | 0.00000 | |
466 | 2010.10.15 08:41 | close | 233 | 0.84 | 1.40811 | 0.00000 | 0.00000 | 63.53 | 16775.71 |
467 | 2010.10.18 23:00 | buy | 234 | 0.84 | 1.39287 | 0.00000 | 0.00000 | |
468 | 2010.10.18 23:04 | close | 234 | 0.84 | 1.39403 | 0.00000 | 0.00000 | 92.76 | 16868.47 |
469 | 2010.10.19 00:25 | buy | 235 | 0.85 | 1.39288 | 0.00000 | 0.00000 | |
470 | 2010.10.19 00:29 | close | 235 | 0.85 | 1.39361 | 0.00000 | 0.00000 | 57.31 | 16925.78 |
471 | 2010.10.19 00:29 | buy | 236 | 0.85 | 1.39282 | 0.00000 | 0.00000 | |
472 | 2010.10.19 00:38 | close | 236 | 0.85 | 1.39352 | 0.00000 | 0.00000 | 54.76 | 16980.54 |
473 | 2010.10.19 23:54 | sell | 237 | 0.85 | 1.37392 | 0.00000 | 0.00000 | |
474 | 2010.10.20 00:27 | close | 237 | 0.85 | 1.37318 | 0.00000 | 0.00000 | 60.24 | 17040.77 |
475 | 2010.10.20 23:00 | sell | 238 | 0.86 | 1.39656 | 0.00000 | 0.00000 | |
476 | 2010.10.20 23:01 | close | 238 | 0.86 | 1.39548 | 0.00000 | 0.00000 | 88.08 | 17128.85 |
477 | 2010.10.20 23:02 | sell | 239 | 0.86 | 1.39657 | 0.00000 | 0.00000 | |
478 | 2010.10.20 23:10 | close | 239 | 0.86 | 1.39581 | 0.00000 | 0.00000 | 60.56 | 17189.41 |
479 | 2010.10.20 23:14 | sell | 240 | 0.86 | 1.39647 | 0.00000 | 0.00000 | |
480 | 2010.10.20 23:20 | close | 240 | 0.86 | 1.39575 | 0.00000 | 0.00000 | 57.12 | 17246.53 |
481 | 2010.10.22 00:31 | buy | 241 | 0.87 | 1.39121 | 0.00000 | 0.00000 | |
482 | 2010.10.22 01:04 | close | 241 | 0.87 | 1.39193 | 0.00000 | 0.00000 | 57.80 | 17304.33 |
483 | 2010.10.25 23:51 | buy | 242 | 0.87 | 1.39594 | 0.00000 | 0.00000 | |
484 | 2010.10.26 03:01 | close | 242 | 0.87 | 1.39666 | 0.00000 | 0.00000 | 52.79 | 17357.12 |
485 | 2010.10.26 23:00 | sell | 243 | 0.87 | 1.38602 | 0.00000 | 0.00000 | |
486 | 2010.10.26 23:01 | close | 243 | 0.87 | 1.38532 | 0.00000 | 0.00000 | 56.08 | 17413.20 |
487 | 2010.10.26 23:01 | sell | 244 | 0.88 | 1.38595 | 0.00000 | 0.00000 | |
488 | 2010.10.27 00:20 | close | 244 | 0.88 | 1.38523 | 0.00000 | 0.00000 | 60.56 | 17473.76 |
489 | 2010.10.27 00:20 | buy | 245 | 0.87 | 1.38523 | 0.00000 | 0.00000 | |
490 | 2010.10.27 01:15 | close | 245 | 0.87 | 1.38594 | 0.00000 | 0.00000 | 56.95 | 17530.71 |
491 | 2010.10.27 23:15 | sell | 246 | 0.88 | 1.37718 | 0.00000 | 0.00000 | |
492 | 2010.10.27 23:40 | close | 246 | 0.88 | 1.37645 | 0.00000 | 0.00000 | 59.39 | 17590.10 |
493 | 2010.10.28 00:11 | sell | 247 | 0.88 | 1.37752 | 0.00000 | 0.00000 | |
494 | 2010.10.28 00:46 | close | 247 | 0.88 | 1.37682 | 0.00000 | 0.00000 | 56.75 | 17646.85 |
495 | 2010.10.28 00:59 | sell | 248 | 0.89 | 1.37783 | 0.00000 | 0.00000 | |
496 | 2010.10.28 01:07 | close | 248 | 0.89 | 1.37707 | 0.00000 | 0.00000 | 62.73 | 17709.58 |
497 | 2010.10.28 23:03 | buy | 249 | 0.89 | 1.39235 | 0.00000 | 0.00000 | |
498 | 2010.10.28 23:10 | close | 249 | 0.89 | 1.39310 | 0.00000 | 0.00000 | 61.79 | 17771.37 |
499 | 2010.10.28 23:18 | sell | 250 | 0.89 | 1.39348 | 0.00000 | 0.00000 | |
500 | 2010.10.28 23:22 | close | 250 | 0.89 | 1.39278 | 0.00000 | 0.00000 | 57.34 | 17828.71 |
501 | 2010.10.28 23:46 | buy | 251 | 0.90 | 1.39228 | 0.00000 | 0.00000 | |
502 | 2010.10.29 00:45 | close | 251 | 0.90 | 1.39306 | 0.00000 | 0.00000 | 60.02 | 17888.73 |
503 | 2010.11.01 23:13 | sell | 252 | 0.90 | 1.38960 | 0.00000 | 0.00000 | |
504 | 2010.11.01 23:16 | close | 252 | 0.90 | 1.38887 | 0.00000 | 0.00000 | 60.70 | 17949.43 |
505 | 2010.11.01 23:43 | sell | 253 | 0.90 | 1.38995 | 0.00000 | 0.00000 | |
506 | 2010.11.02 00:11 | close | 253 | 0.90 | 1.38898 | 0.00000 | 0.00000 | 84.42 | 18033.86 |
507 | 2010.11.02 00:47 | sell | 254 | 0.91 | 1.39007 | 0.00000 | 0.00000 | |
508 | 2010.11.02 00:55 | close | 254 | 0.91 | 1.38928 | 0.00000 | 0.00000 | 66.83 | 18100.69 |
509 | 2010.11.02 23:11 | sell | 255 | 0.91 | 1.40373 | 0.00000 | 0.00000 | |
510 | 2010.11.03 00:11 | close | 255 | 0.91 | 1.40277 | 0.00000 | 0.00000 | 84.40 | 18185.08 |
511 | 2010.11.03 00:11 | buy | 256 | 0.90 | 1.40277 | 0.00000 | 0.00000 | |
512 | 2010.11.03 01:14 | close | 256 | 0.90 | 1.40349 | 0.00000 | 0.00000 | 59.75 | 18244.83 |
513 | 2010.11.04 00:14 | buy | 257 | 0.92 | 1.41263 | 0.00000 | 0.00000 | |
514 | 2010.11.04 01:06 | close | 257 | 0.92 | 1.41335 | 0.00000 | 0.00000 | 61.04 | 18305.87 |
515 | 2010.11.08 23:29 | buy | 258 | 0.92 | 1.39137 | 0.00000 | 0.00000 | |
516 | 2010.11.08 23:43 | close | 258 | 0.92 | 1.39210 | 0.00000 | 0.00000 | 62.04 | 18367.91 |
517 | 2010.11.09 00:13 | sell | 259 | 0.92 | 1.39243 | 0.00000 | 0.00000 | |
518 | 2010.11.09 00:28 | close | 259 | 0.92 | 1.39168 | 0.00000 | 0.00000 | 63.88 | 18431.79 |
519 | 2010.11.10 00:30 | buy | 260 | 0.93 | 1.37666 | 0.00000 | 0.00000 | |
520 | 2010.11.10 01:54 | close | 260 | 0.93 | 1.37745 | 0.00000 | 0.00000 | 68.35 | 18500.14 |
521 | 2010.11.11 00:11 | buy | 261 | 0.93 | 1.37747 | 0.00000 | 0.00000 | |
522 | 2010.11.11 00:59 | close | 261 | 0.93 | 1.37818 | 0.00000 | 0.00000 | 60.91 | 18561.05 |
523 | 2010.11.11 23:39 | sell | 262 | 0.93 | 1.36656 | 0.00000 | 0.00000 | |
524 | 2010.11.12 00:44 | close | 262 | 0.93 | 1.36582 | 0.00000 | 0.00000 | 65.93 | 18626.99 |
525 | 2010.11.16 00:57 | buy | 263 | 0.94 | 1.35813 | 0.00000 | 0.00000 | |
526 | 2010.11.16 02:52 | close | 263 | 0.94 | 1.35889 | 0.00000 | 0.00000 | 66.33 | 18693.32 |
527 | 2010.11.16 23:06 | sell | 264 | 0.94 | 1.34957 | 0.00000 | 0.00000 | |
528 | 2010.11.16 23:46 | close | 264 | 0.94 | 1.34882 | 0.00000 | 0.00000 | 65.43 | 18758.75 |
529 | 2010.11.17 00:23 | sell | 265 | 0.94 | 1.34955 | 0.00000 | 0.00000 | |
530 | 2010.11.17 00:30 | close | 265 | 0.94 | 1.34884 | 0.00000 | 0.00000 | 61.67 | 18820.42 |
531 | 2010.11.17 00:31 | buy | 266 | 0.95 | 1.34865 | 0.00000 | 0.00000 | |
532 | 2010.11.17 01:59 | close | 266 | 0.95 | 1.34937 | 0.00000 | 0.00000 | 63.28 | 18883.70 |
533 | 2010.11.17 23:54 | sell | 267 | 0.95 | 1.35284 | 0.00000 | 0.00000 | |
534 | 2010.11.18 05:23 | close | 267 | 0.95 | 1.35894 | 0.00000 | 0.00000 | -577.91 | 18305.78 |
535 | 2010.11.18 23:06 | sell | 268 | 0.92 | 1.36400 | 0.00000 | 0.00000 | |
536 | 2010.11.19 03:13 | close | 268 | 0.92 | 1.36326 | 0.00000 | 0.00000 | 65.23 | 18371.02 |
537 | 2010.11.23 23:33 | buy | 269 | 0.92 | 1.33668 | 0.00000 | 0.00000 | |
538 | 2010.11.24 00:15 | close | 269 | 0.92 | 1.33742 | 0.00000 | 0.00000 | 57.88 | 18428.89 |
539 | 2010.11.24 00:41 | sell | 270 | 0.93 | 1.33791 | 0.00000 | 0.00000 | |
540 | 2010.11.24 01:39 | close | 270 | 0.93 | 1.33654 | 0.00000 | 0.00000 | 122.43 | 18551.32 |
541 | 2010.11.25 00:57 | sell | 271 | 0.93 | 1.33380 | 0.00000 | 0.00000 | |
542 | 2010.11.25 02:17 | close | 271 | 0.93 | 1.33310 | 0.00000 | 0.00000 | 60.14 | 18611.46 |
543 | 2010.11.25 23:01 | buy | 272 | 0.94 | 1.33562 | 0.00000 | 0.00000 | |
544 | 2010.11.25 23:15 | close | 272 | 0.94 | 1.33645 | 0.00000 | 0.00000 | 73.00 | 18684.46 |
545 | 2010.11.25 23:19 | buy | 273 | 0.94 | 1.33566 | 0.00000 | 0.00000 | |
546 | 2010.11.26 07:00 | close | 273 | 0.94 | 1.33201 | 0.00000 | 0.00000 | -353.52 | 18330.95 |
547 | 2010.11.30 00:11 | buy | 274 | 0.92 | 1.31190 | 0.00000 | 0.00000 | |
548 | 2010.11.30 02:46 | close | 274 | 0.92 | 1.31260 | 0.00000 | 0.00000 | 59.57 | 18390.52 |
549 | 2010.11.30 23:00 | buy | 275 | 0.92 | 1.29808 | 0.00000 | 0.00000 | |
550 | 2010.11.30 23:46 | close | 275 | 0.92 | 1.29885 | 0.00000 | 0.00000 | 66.06 | 18456.58 |
551 | 2010.12.02 00:31 | buy | 276 | 0.93 | 1.31323 | 0.00000 | 0.00000 | |
552 | 2010.12.02 08:43 | close | 276 | 0.93 | 1.31393 | 0.00000 | 0.00000 | 60.22 | 18516.80 |
553 | 2010.12.06 23:07 | buy | 277 | 0.93 | 1.33086 | 0.00000 | 0.00000 | |
554 | 2010.12.07 00:52 | sell | 278 | 0.92 | 1.33109 | 0.00000 | 0.00000 | |
555 | 2010.12.07 01:07 | close | 278 | 0.92 | 1.33039 | 0.00000 | 0.00000 | 59.50 | 18576.30 |
556 | 2010.12.07 04:07 | close | 277 | 0.93 | 1.33159 | 0.00000 | 0.00000 | 57.60 | 18633.90 |
557 | 2010.12.07 23:06 | buy | 279 | 0.94 | 1.32636 | 0.00000 | 0.00000 | |
558 | 2010.12.08 01:12 | close | 279 | 0.94 | 1.32707 | 0.00000 | 0.00000 | 56.35 | 18690.25 |
559 | 2010.12.08 23:42 | sell | 280 | 0.94 | 1.32687 | 0.00000 | 0.00000 | |
560 | 2010.12.08 23:52 | close | 280 | 0.94 | 1.32616 | 0.00000 | 0.00000 | 61.75 | 18752.00 |
561 | 2010.12.14 00:20 | sell | 281 | 0.94 | 1.33973 | 0.00000 | 0.00000 | |
562 | 2010.12.14 00:40 | close | 281 | 0.94 | 1.33903 | 0.00000 | 0.00000 | 60.76 | 18812.76 |
563 | 2010.12.15 00:21 | buy | 282 | 0.95 | 1.33727 | 0.00000 | 0.00000 | |
564 | 2010.12.15 00:54 | close | 282 | 0.95 | 1.33804 | 0.00000 | 0.00000 | 68.07 | 18880.83 |
565 | 2010.12.16 23:14 | sell | 283 | 0.95 | 1.32418 | 0.00000 | 0.00000 | |
566 | 2010.12.16 23:23 | close | 283 | 0.95 | 1.32346 | 0.00000 | 0.00000 | 63.37 | 18944.20 |
567 | 2010.12.20 23:49 | sell | 284 | 0.95 | 1.31273 | 0.00000 | 0.00000 | |
568 | 2010.12.21 00:28 | close | 284 | 0.95 | 1.31197 | 0.00000 | 0.00000 | 69.45 | 19013.66 |
569 | 2010.12.21 23:36 | sell | 285 | 0.96 | 1.31011 | 0.00000 | 0.00000 | |
570 | 2010.12.22 00:13 | close | 285 | 0.96 | 1.30941 | 0.00000 | 0.00000 | 64.44 | 19078.09 |
571 | 2010.12.22 23:04 | sell | 286 | 0.96 | 1.31010 | 0.00000 | 0.00000 | |
572 | 2010.12.23 07:37 | close | 286 | 0.96 | 1.31311 | 0.00000 | 0.00000 | -287.19 | 18790.90 |
573 | 2010.12.24 00:49 | buy | 287 | 0.94 | 1.31089 | 0.00000 | 0.00000 | |
574 | 2010.12.24 01:07 | close | 287 | 0.94 | 1.31159 | 0.00000 | 0.00000 | 60.87 | 18851.77 |
575 | 2010.12.29 00:29 | buy | 288 | 0.95 | 1.31106 | 0.00000 | 0.00000 | |
576 | 2010.12.29 03:52 | close | 288 | 0.95 | 1.31179 | 0.00000 | 0.00000 | 64.37 | 18916.14 |
577 | 2010.12.31 00:16 | sell | 289 | 0.95 | 1.32916 | 0.00000 | 0.00000 | |
578 | 2010.12.31 08:21 | close | 289 | 0.95 | 1.33286 | 0.00000 | 0.00000 | -356.55 | 18559.59 |
579 | 2011.01.04 00:58 | buy | 290 | 0.93 | 1.33510 | 0.00000 | 0.00000 | |
580 | 2011.01.04 02:01 | close | 290 | 0.93 | 1.33595 | 0.00000 | 0.00000 | 74.08 | 18633.67 |
581 | 2011.01.05 00:11 | sell | 291 | 0.94 | 1.33123 | 0.00000 | 0.00000 | |
582 | 2011.01.05 00:25 | close | 291 | 0.94 | 1.33051 | 0.00000 | 0.00000 | 62.67 | 18696.34 |
583 | 2011.01.05 00:51 | sell | 292 | 0.94 | 1.33104 | 0.00000 | 0.00000 | |
584 | 2011.01.05 02:20 | close | 292 | 0.94 | 1.33031 | 0.00000 | 0.00000 | 63.62 | 18759.96 |
585 | 2011.01.06 00:18 | sell | 293 | 0.94 | 1.31566 | 0.00000 | 0.00000 | |
586 | 2011.01.06 00:39 | close | 293 | 0.94 | 1.31494 | 0.00000 | 0.00000 | 62.73 | 18822.69 |
587 | 2011.01.06 00:58 | buy | 294 | 0.95 | 1.31463 | 0.00000 | 0.00000 | |
588 | 2011.01.06 01:00 | close | 294 | 0.95 | 1.31534 | 0.00000 | 0.00000 | 62.45 | 18885.14 |
589 | 2011.01.06 23:15 | buy | 295 | 0.95 | 1.30026 | 0.00000 | 0.00000 | |
590 | 2011.01.06 23:24 | close | 295 | 0.95 | 1.30097 | 0.00000 | 0.00000 | 62.51 | 18947.65 |
591 | 2011.01.07 00:24 | buy | 296 | 0.95 | 1.29971 | 0.00000 | 0.00000 | |
592 | 2011.01.07 01:05 | close | 296 | 0.95 | 1.30044 | 0.00000 | 0.00000 | 64.41 | 19012.06 |
593 | 2011.01.10 23:16 | buy | 297 | 0.96 | 1.29442 | 0.00000 | 0.00000 | |
594 | 2011.01.10 23:49 | close | 297 | 0.96 | 1.29513 | 0.00000 | 0.00000 | 63.19 | 19075.25 |
595 | 2011.01.12 00:20 | buy | 298 | 0.96 | 1.29690 | 0.00000 | 0.00000 | |
596 | 2011.01.12 01:18 | close | 298 | 0.96 | 1.29760 | 0.00000 | 0.00000 | 62.22 | 19137.47 |
597 | 2011.01.13 23:30 | sell | 299 | 0.96 | 1.33585 | 0.00000 | 0.00000 | |
598 | 2011.01.14 00:41 | close | 299 | 0.96 | 1.33513 | 0.00000 | 0.00000 | 66.26 | 19203.72 |
599 | 2011.01.14 00:52 | buy | 300 | 0.97 | 1.33473 | 0.00000 | 0.00000 | |
600 | 2011.01.14 01:13 | close | 300 | 0.97 | 1.33544 | 0.00000 | 0.00000 | 63.69 | 19267.41 |
601 | 2011.01.18 00:34 | buy | 301 | 0.97 | 1.32820 | 0.00000 | 0.00000 | |
602 | 2011.01.18 06:02 | close | 301 | 0.97 | 1.32893 | 0.00000 | 0.00000 | 65.66 | 19333.07 |
603 | 2011.01.19 00:19 | buy | 302 | 0.97 | 1.33781 | 0.00000 | 0.00000 | |
604 | 2011.01.19 00:52 | close | 302 | 0.97 | 1.33855 | 0.00000 | 0.00000 | 66.59 | 19399.66 |
605 | 2011.01.20 00:19 | buy | 303 | 0.97 | 1.34642 | 0.00000 | 0.00000 | |
606 | 2011.01.20 08:20 | close | 303 | 0.97 | 1.34714 | 0.00000 | 0.00000 | 64.62 | 19464.28 |
607 | 2011.01.21 00:43 | buy | 304 | 0.98 | 1.34678 | 0.00000 | 0.00000 | |
608 | 2011.01.21 02:37 | close | 304 | 0.98 | 1.34755 | 0.00000 | 0.00000 | 70.18 | 19534.46 |
609 | 2011.01.26 23:21 | sell | 305 | 0.98 | 1.37001 | 0.00000 | 0.00000 | |
610 | 2011.01.27 03:46 | close | 305 | 0.98 | 1.36928 | 0.00000 | 0.00000 | 73.11 | 19607.57 |
611 | 2011.02.04 00:11 | buy | 306 | 0.99 | 1.36295 | 0.00000 | 0.00000 | |
612 | 2011.02.04 04:23 | close | 306 | 0.99 | 1.36367 | 0.00000 | 0.00000 | 65.88 | 19673.45 |
613 | 2011.02.08 00:21 | buy | 307 | 0.99 | 1.35790 | 0.00000 | 0.00000 | |
614 | 2011.02.08 01:26 | close | 307 | 0.99 | 1.35863 | 0.00000 | 0.00000 | 66.89 | 19740.34 |
615 | 2011.02.08 23:46 | buy | 308 | 0.99 | 1.36223 | 0.00000 | 0.00000 | |
616 | 2011.02.09 00:11 | close | 308 | 0.99 | 1.36320 | 0.00000 | 0.00000 | 84.96 | 19825.30 |
617 | 2011.02.11 00:11 | sell | 309 | 1.00 | 1.36046 | 0.00000 | 0.00000 | |
618 | 2011.02.11 00:31 | close | 309 | 1.00 | 1.35972 | 0.00000 | 0.00000 | 68.56 | 19893.86 |
619 | 2011.02.14 23:21 | sell | 310 | 1.00 | 1.34897 | 0.00000 | 0.00000 | |
620 | 2011.02.15 01:53 | close | 310 | 1.00 | 1.34827 | 0.00000 | 0.00000 | 66.96 | 19960.82 |
621 | 2011.02.16 00:58 | sell | 311 | 1.00 | 1.34918 | 0.00000 | 0.00000 | |
622 | 2011.02.16 05:27 | close | 311 | 1.00 | 1.35400 | 0.00000 | 0.00000 | -487.40 | 19473.42 |
623 | 2011.03.01 00:22 | sell | 312 | 0.98 | 1.38086 | 0.00000 | 0.00000 | |
624 | 2011.03.01 03:50 | close | 312 | 0.98 | 1.38015 | 0.00000 | 0.00000 | 64.17 | 19537.59 |
625 | 2011.03.03 00:15 | buy | 313 | 0.98 | 1.38623 | 0.00000 | 0.00000 | |
626 | 2011.03.03 01:17 | close | 313 | 0.98 | 1.38696 | 0.00000 | 0.00000 | 66.11 | 19603.70 |
627 | 2011.03.03 23:40 | sell | 314 | 0.99 | 1.39697 | 0.00000 | 0.00000 | |
628 | 2011.03.04 00:43 | close | 314 | 0.99 | 1.39626 | 0.00000 | 0.00000 | 67.10 | 19670.80 |
629 | 2011.03.04 00:50 | buy | 315 | 0.99 | 1.39574 | 0.00000 | 0.00000 | |
630 | 2011.03.04 01:41 | close | 315 | 0.99 | 1.39648 | 0.00000 | 0.00000 | 67.73 | 19738.53 |
631 | 2011.03.08 00:46 | buy | 316 | 0.99 | 1.39675 | 0.00000 | 0.00000 | |
632 | 2011.03.08 04:56 | close | 316 | 0.99 | 1.39745 | 0.00000 | 0.00000 | 63.77 | 19802.30 |
633 | 2011.03.16 00:11 | buy | 317 | 1.00 | 1.39837 | 0.00000 | 0.00000 | |
634 | 2011.03.16 01:55 | close | 317 | 1.00 | 1.39918 | 0.00000 | 0.00000 | 75.41 | 19877.71 |
635 | 2011.03.16 23:02 | sell | 318 | 1.00 | 1.39077 | 0.00000 | 0.00000 | |
636 | 2011.03.16 23:10 | close | 318 | 1.00 | 1.39003 | 0.00000 | 0.00000 | 68.44 | 19946.15 |
637 | 2011.03.16 23:14 | sell | 319 | 1.00 | 1.39069 | 0.00000 | 0.00000 | |
638 | 2011.03.17 00:49 | buy | 320 | 0.99 | 1.39073 | 0.00000 | 0.00000 | |
639 | 2011.03.17 01:00 | close | 320 | 0.99 | 1.39145 | 0.00000 | 0.00000 | 65.77 | 20011.92 |
640 | 2011.03.17 01:50 | close | 319 | 1.00 | 1.38998 | 0.00000 | 0.00000 | 72.52 | 20084.44 |
641 | 2011.03.17 23:42 | buy | 321 | 1.01 | 1.40179 | 0.00000 | 0.00000 | |
642 | 2011.03.18 01:55 | close | 321 | 1.01 | 1.40249 | 0.00000 | 0.00000 | 59.24 | 20143.68 |
643 | 2011.03.23 00:52 | buy | 322 | 1.01 | 1.41927 | 0.00000 | 0.00000 | |
644 | 2011.03.23 09:44 | close | 322 | 1.01 | 1.41577 | 0.00000 | 0.00000 | -359.23 | 19784.45 |
645 | 2011.03.25 00:52 | sell | 323 | 0.99 | 1.41807 | 0.00000 | 0.00000 | |
646 | 2011.03.25 01:14 | close | 323 | 0.99 | 1.41736 | 0.00000 | 0.00000 | 64.67 | 19849.12 |
647 | 2011.03.28 23:26 | buy | 324 | 1.00 | 1.40825 | 0.00000 | 0.00000 | |
648 | 2011.03.29 06:06 | close | 324 | 1.00 | 1.40895 | 0.00000 | 0.00000 | 58.63 | 19907.75 |
649 | 2011.03.31 00:13 | buy | 325 | 1.00 | 1.41243 | 0.00000 | 0.00000 | |
650 | 2011.03.31 02:20 | close | 325 | 1.00 | 1.41313 | 0.00000 | 0.00000 | 64.35 | 19972.10 |
651 | 2011.04.01 00:46 | buy | 326 | 1.00 | 1.41593 | 0.00000 | 0.00000 | |
652 | 2011.04.01 02:13 | close | 326 | 1.00 | 1.41666 | 0.00000 | 0.00000 | 67.34 | 20039.44 |
653 | 2011.04.05 23:34 | buy | 327 | 1.01 | 1.42181 | 0.00000 | 0.00000 | |
654 | 2011.04.06 01:29 | close | 327 | 1.01 | 1.42251 | 0.00000 | 0.00000 | 59.16 | 20098.60 |
655 | 2011.04.06 23:20 | sell | 328 | 1.01 | 1.43355 | 0.00000 | 0.00000 | |
656 | 2011.04.07 00:39 | close | 328 | 1.01 | 1.43284 | 0.00000 | 0.00000 | 73.07 | 20171.67 |
657 | 2011.04.07 00:39 | buy | 329 | 1.01 | 1.43281 | 0.00000 | 0.00000 | |
658 | 2011.04.07 07:09 | close | 329 | 1.01 | 1.42969 | 0.00000 | 0.00000 | -320.91 | 19850.76 |
659 | 2011.04.08 00:11 | buy | 330 | 1.00 | 1.43001 | 0.00000 | 0.00000 | |
660 | 2011.04.08 02:33 | close | 330 | 1.00 | 1.43071 | 0.00000 | 0.00000 | 64.28 | 19915.04 |
661 | 2011.04.12 00:34 | sell | 331 | 1.00 | 1.44407 | 0.00000 | 0.00000 | |
662 | 2011.04.12 01:01 | close | 331 | 1.00 | 1.44336 | 0.00000 | 0.00000 | 65.22 | 19980.26 |
663 | 2011.04.12 23:06 | buy | 332 | 1.00 | 1.44741 | 0.00000 | 0.00000 | |
664 | 2011.04.13 00:19 | close | 332 | 1.00 | 1.44811 | 0.00000 | 0.00000 | 58.47 | 20038.73 |
665 | 2011.04.13 00:19 | sell | 333 | 1.01 | 1.44820 | 0.00000 | 0.00000 | |
666 | 2011.04.13 01:00 | close | 333 | 1.01 | 1.44750 | 0.00000 | 0.00000 | 64.85 | 20103.58 |
667 | 2011.04.18 23:32 | buy | 334 | 1.01 | 1.42282 | 0.00000 | 0.00000 | |
668 | 2011.04.19 01:34 | close | 334 | 1.01 | 1.42354 | 0.00000 | 0.00000 | 61.17 | 20164.76 |
669 | 2011.04.20 00:11 | buy | 335 | 1.01 | 1.43293 | 0.00000 | 0.00000 | |
670 | 2011.04.20 00:46 | close | 335 | 1.01 | 1.43366 | 0.00000 | 0.00000 | 67.94 | 20232.70 |
671 | 2011.04.21 00:48 | buy | 336 | 1.02 | 1.45148 | 0.00000 | 0.00000 | |
672 | 2011.04.21 02:04 | close | 336 | 1.02 | 1.45223 | 0.00000 | 0.00000 | 70.58 | 20303.28 |
673 | 2011.04.26 23:31 | sell | 337 | 1.02 | 1.46469 | 0.00000 | 0.00000 | |
674 | 2011.04.27 00:33 | close | 337 | 1.02 | 1.47119 | 0.00000 | 0.00000 | -666.57 | 19636.70 |
675 | 2011.04.29 00:11 | sell | 338 | 0.99 | 1.48310 | 0.00000 | 0.00000 | |
676 | 2011.04.29 02:47 | close | 338 | 0.99 | 1.48240 | 0.00000 | 0.00000 | 63.43 | 19700.13 |
677 | 2011.05.03 23:31 | buy | 339 | 0.99 | 1.48211 | 0.00000 | 0.00000 | |
678 | 2011.05.04 00:35 | close | 339 | 0.99 | 1.48281 | 0.00000 | 0.00000 | 57.75 | 19757.88 |
679 | 2011.05.04 00:57 | sell | 340 | 0.99 | 1.48298 | 0.00000 | 0.00000 | |
680 | 2011.05.04 02:15 | close | 340 | 0.99 | 1.48228 | 0.00000 | 0.00000 | 63.43 | 19821.31 |
681 | 2011.05.04 23:51 | sell | 341 | 1.00 | 1.48313 | 0.00000 | 0.00000 | |
682 | 2011.05.05 01:01 | close | 341 | 1.00 | 1.48241 | 0.00000 | 0.00000 | 73.15 | 19894.46 |
683 | 2011.05.05 23:22 | sell | 342 | 1.00 | 1.45460 | 0.00000 | 0.00000 | |
684 | 2011.05.06 00:11 | close | 342 | 1.00 | 1.45389 | 0.00000 | 0.00000 | 67.54 | 19962.00 |
685 | 2011.05.10 00:12 | buy | 343 | 1.00 | 1.43492 | 0.00000 | 0.00000 | |
686 | 2011.05.10 00:37 | close | 343 | 1.00 | 1.43562 | 0.00000 | 0.00000 | 64.26 | 20026.26 |
687 | 2011.05.10 00:48 | sell | 344 | 1.01 | 1.43689 | 0.00000 | 0.00000 | |
688 | 2011.05.10 02:01 | close | 344 | 1.01 | 1.43617 | 0.00000 | 0.00000 | 66.91 | 20093.17 |
689 | 2011.05.11 00:34 | sell | 345 | 1.01 | 1.44114 | 0.00000 | 0.00000 | |
690 | 2011.05.11 01:37 | close | 345 | 1.01 | 1.44043 | 0.00000 | 0.00000 | 65.89 | 20159.06 |
691 | 2011.05.12 00:20 | sell | 346 | 1.01 | 1.42054 | 0.00000 | 0.00000 | |
692 | 2011.05.12 02:09 | close | 346 | 1.01 | 1.41983 | 0.00000 | 0.00000 | 65.97 | 20225.03 |
693 | 2011.05.13 00:14 | sell | 347 | 1.02 | 1.42485 | 0.00000 | 0.00000 | |
694 | 2011.05.13 00:46 | close | 347 | 1.02 | 1.42415 | 0.00000 | 0.00000 | 65.59 | 20290.62 |
695 | 2011.05.13 00:59 | buy | 348 | 1.02 | 1.42371 | 0.00000 | 0.00000 | |
696 | 2011.05.13 08:01 | close | 348 | 1.02 | 1.42523 | 0.00000 | 0.00000 | 149.23 | 20439.85 |
697 | 2011.05.18 00:14 | buy | 349 | 1.03 | 1.42343 | 0.00000 | 0.00000 | |
698 | 2011.05.18 00:42 | sell | 350 | 1.01 | 1.42399 | 0.00000 | 0.00000 | |
699 | 2011.05.18 00:42 | close | 349 | 1.03 | 1.42415 | 0.00000 | 0.00000 | 68.30 | 20508.15 |
700 | 2011.05.18 13:38 | close | 350 | 1.01 | 1.42319 | 0.00000 | 0.00000 | 75.05 | 20583.20 |
701 | 2011.05.19 00:52 | sell | 351 | 1.03 | 1.42537 | 0.00000 | 0.00000 | |
702 | 2011.05.19 09:30 | close | 351 | 1.03 | 1.42466 | 0.00000 | 0.00000 | 67.26 | 20650.46 |
703 | 2011.05.19 23:14 | sell | 352 | 1.04 | 1.43136 | 0.00000 | 0.00000 | |
704 | 2011.05.20 02:20 | close | 352 | 1.04 | 1.43059 | 0.00000 | 0.00000 | 76.58 | 20727.04 |
705 | 2011.05.24 00:13 | sell | 353 | 1.04 | 1.40543 | 0.00000 | 0.00000 | |
706 | 2011.05.24 00:27 | close | 353 | 1.04 | 1.40472 | 0.00000 | 0.00000 | 67.99 | 20795.03 |
707 | 2011.05.24 00:36 | buy | 354 | 1.04 | 1.40433 | 0.00000 | 0.00000 | |
708 | 2011.05.24 03:13 | close | 354 | 1.04 | 1.40508 | 0.00000 | 0.00000 | 72.16 | 20867.19 |
709 | 2011.05.25 00:26 | buy | 355 | 1.05 | 1.40959 | 0.00000 | 0.00000 | |
710 | 2011.05.25 03:29 | close | 355 | 1.05 | 1.40438 | 0.00000 | 0.00000 | -552.97 | 20314.22 |
711 | 2011.05.26 00:21 | buy | 356 | 1.02 | 1.40798 | 0.00000 | 0.00000 | |
712 | 2011.05.26 01:22 | close | 356 | 1.02 | 1.40872 | 0.00000 | 0.00000 | 69.74 | 20383.96 |
713 | 2011.05.27 00:26 | buy | 357 | 1.02 | 1.41299 | 0.00000 | 0.00000 | |
714 | 2011.05.27 01:26 | close | 357 | 1.02 | 1.41369 | 0.00000 | 0.00000 | 65.64 | 20449.60 |
715 | 2011.05.30 23:40 | sell | 358 | 1.03 | 1.42847 | 0.00000 | 0.00000 | |
716 | 2011.05.31 00:57 | close | 358 | 1.03 | 1.43167 | 0.00000 | 0.00000 | -333.06 | 20116.55 |
717 | 2011.05.31 23:38 | buy | 359 | 1.01 | 1.43878 | 0.00000 | 0.00000 | |
718 | 2011.05.31 23:53 | close | 359 | 1.01 | 1.43951 | 0.00000 | 0.00000 | 67.92 | 20184.47 |
719 | 2011.06.01 00:11 | sell | 360 | 1.01 | 1.43991 | 0.00000 | 0.00000 | |
720 | 2011.06.01 08:04 | close | 360 | 1.01 | 1.44422 | 0.00000 | 0.00000 | -441.13 | 19743.34 |
721 | 2011.06.03 00:32 | buy | 361 | 0.99 | 1.44835 | 0.00000 | 0.00000 | |
722 | 2011.06.03 01:46 | close | 361 | 0.99 | 1.44905 | 0.00000 | 0.00000 | 63.56 | 19806.90 |
723 | 2011.06.06 23:42 | sell | 362 | 1.00 | 1.45822 | 0.00000 | 0.00000 | |
724 | 2011.06.07 00:11 | close | 362 | 1.00 | 1.45750 | 0.00000 | 0.00000 | 68.53 | 19875.43 |
725 | 2011.06.07 00:40 | sell | 363 | 1.00 | 1.45826 | 0.00000 | 0.00000 | |
726 | 2011.06.07 01:07 | close | 363 | 1.00 | 1.45752 | 0.00000 | 0.00000 | 68.17 | 19943.60 |
727 | 2011.06.08 00:58 | buy | 364 | 1.00 | 1.46848 | 0.00000 | 0.00000 | |
728 | 2011.06.08 12:32 | close | 364 | 1.00 | 1.46345 | 0.00000 | 0.00000 | -508.87 | 19434.73 |
729 | 2011.06.08 23:04 | sell | 365 | 0.98 | 1.45861 | 0.00000 | 0.00000 | |
730 | 2011.06.08 23:13 | close | 365 | 0.98 | 1.45791 | 0.00000 | 0.00000 | 62.88 | 19497.61 |
731 | 2011.06.09 00:11 | sell | 366 | 0.98 | 1.45863 | 0.00000 | 0.00000 | |
732 | 2011.06.09 07:33 | close | 366 | 0.98 | 1.46303 | 0.00000 | 0.00000 | -436.92 | 19060.69 |
733 | 2011.06.10 00:17 | sell | 367 | 0.96 | 1.45161 | 0.00000 | 0.00000 | |
734 | 2011.06.10 06:08 | close | 367 | 0.96 | 1.45090 | 0.00000 | 0.00000 | 62.59 | 19123.28 |
735 | 2011.06.13 23:25 | sell | 368 | 0.96 | 1.44196 | 0.00000 | 0.00000 | |
736 | 2011.06.14 01:03 | close | 368 | 0.96 | 1.44124 | 0.00000 | 0.00000 | 65.85 | 19189.12 |
737 | 2011.06.16 00:50 | sell | 369 | 0.96 | 1.41797 | 0.00000 | 0.00000 | |
738 | 2011.06.16 01:27 | close | 369 | 0.96 | 1.41725 | 0.00000 | 0.00000 | 63.67 | 19252.79 |
739 | 2011.06.17 00:19 | buy | 370 | 0.97 | 1.42061 | 0.00000 | 0.00000 | |
740 | 2011.06.17 02:50 | close | 370 | 0.97 | 1.42131 | 0.00000 | 0.00000 | 62.39 | 19315.18 |
741 | 2011.06.21 00:11 | sell | 371 | 0.97 | 1.43197 | 0.00000 | 0.00000 | |
742 | 2011.06.21 00:20 | close | 371 | 0.97 | 1.43126 | 0.00000 | 0.00000 | 63.31 | 19378.49 |
743 | 2011.06.21 00:56 | sell | 372 | 0.97 | 1.43211 | 0.00000 | 0.00000 | |
744 | 2011.06.21 03:35 | close | 372 | 0.97 | 1.43140 | 0.00000 | 0.00000 | 63.31 | 19441.80 |
745 | 2011.06.21 23:02 | sell | 373 | 0.98 | 1.44127 | 0.00000 | 0.00000 | |
746 | 2011.06.21 23:17 | close | 373 | 0.98 | 1.44051 | 0.00000 | 0.00000 | 68.83 | 19510.63 |
747 | 2011.06.21 23:18 | buy | 374 | 0.98 | 1.44001 | 0.00000 | 0.00000 | |
748 | 2011.06.21 23:32 | close | 374 | 0.98 | 1.44076 | 0.00000 | 0.00000 | 67.86 | 19578.49 |
749 | 2011.06.21 23:50 | buy | 375 | 0.98 | 1.43986 | 0.00000 | 0.00000 | |
750 | 2011.06.21 23:51 | close | 375 | 0.98 | 1.44056 | 0.00000 | 0.00000 | 62.96 | 19641.45 |
751 | 2011.06.21 23:51 | sell | 376 | 0.99 | 1.44137 | 0.00000 | 0.00000 | |
752 | 2011.06.21 23:54 | close | 376 | 0.99 | 1.44015 | 0.00000 | 0.00000 | 115.07 | 19756.52 |
753 | 2011.06.21 23:54 | buy | 377 | 0.99 | 1.43997 | 0.00000 | 0.00000 | |
754 | 2011.06.22 08:21 | close | 377 | 0.99 | 1.44067 | 0.00000 | 0.00000 | 57.92 | 19814.44 |
755 | 2011.06.23 00:11 | buy | 378 | 1.00 | 1.43243 | 0.00000 | 0.00000 | |
756 | 2011.06.23 00:22 | close | 378 | 1.00 | 1.43339 | 0.00000 | 0.00000 | 90.27 | 19904.71 |
757 | 2011.06.23 00:26 | buy | 379 | 1.00 | 1.43222 | 0.00000 | 0.00000 | |
758 | 2011.06.23 01:44 | close | 379 | 1.00 | 1.43294 | 0.00000 | 0.00000 | 66.27 | 19970.98 |
759 | 2011.06.23 23:35 | sell | 380 | 1.00 | 1.42664 | 0.00000 | 0.00000 | |
760 | 2011.06.24 01:39 | close | 380 | 1.00 | 1.42591 | 0.00000 | 0.00000 | 69.65 | 20040.63 |
761 | 2011.06.28 00:11 | sell | 381 | 1.01 | 1.42926 | 0.00000 | 0.00000 | |
762 | 2011.06.28 07:18 | close | 381 | 1.01 | 1.42851 | 0.00000 | 0.00000 | 69.98 | 20110.61 |
763 | 2011.06.29 00:40 | buy | 382 | 1.01 | 1.43617 | 0.00000 | 0.00000 | |
764 | 2011.06.29 06:37 | close | 382 | 1.01 | 1.43711 | 0.00000 | 0.00000 | 89.14 | 20199.75 |
765 | 2011.06.29 23:05 | sell | 383 | 1.01 | 1.44382 | 0.00000 | 0.00000 | |
766 | 2011.06.30 00:11 | close | 383 | 1.01 | 1.44288 | 0.00000 | 0.00000 | 96.26 | 20296.01 |
767 | 2011.06.30 00:14 | buy | 384 | 1.02 | 1.44283 | 0.00000 | 0.00000 | |
768 | 2011.06.30 00:29 | close | 384 | 1.02 | 1.44355 | 0.00000 | 0.00000 | 67.55 | 20363.56 |
769 | 2011.06.30 00:43 | sell | 385 | 1.02 | 1.44395 | 0.00000 | 0.00000 | |
770 | 2011.06.30 05:00 | close | 385 | 1.02 | 1.44996 | 0.00000 | 0.00000 | -618.91 | 19744.65 |
771 | 2011.06.30 23:34 | buy | 386 | 0.99 | 1.45000 | 0.00000 | 0.00000 | |
772 | 2011.07.01 06:24 | close | 386 | 0.99 | 1.45070 | 0.00000 | 0.00000 | 57.88 | 19802.53 |
773 | 2011.07.04 23:41 | sell | 387 | 1.00 | 1.45439 | 0.00000 | 0.00000 | |
774 | 2011.07.05 00:14 | close | 387 | 1.00 | 1.45364 | 0.00000 | 0.00000 | 71.54 | 19874.07 |
775 | 2011.07.05 00:18 | buy | 388 | 1.00 | 1.45343 | 0.00000 | 0.00000 | |
776 | 2011.07.05 00:39 | close | 388 | 1.00 | 1.45422 | 0.00000 | 0.00000 | 73.19 | 19947.26 |
777 | 2011.07.05 00:41 | sell | 389 | 1.00 | 1.45449 | 0.00000 | 0.00000 | |
778 | 2011.07.05 02:01 | close | 389 | 1.00 | 1.45379 | 0.00000 | 0.00000 | 64.18 | 20011.44 |
779 | 2011.07.06 00:18 | sell | 390 | 1.01 | 1.44316 | 0.00000 | 0.00000 | |
780 | 2011.07.06 00:40 | close | 390 | 1.01 | 1.44240 | 0.00000 | 0.00000 | 70.93 | 20082.37 |
781 | 2011.07.06 00:48 | buy | 391 | 1.01 | 1.44197 | 0.00000 | 0.00000 | |
782 | 2011.07.06 01:03 | close | 391 | 1.01 | 1.44267 | 0.00000 | 0.00000 | 64.87 | 20147.24 |
783 | 2011.07.07 00:11 | sell | 392 | 1.01 | 1.43218 | 0.00000 | 0.00000 | |
784 | 2011.07.07 02:14 | close | 392 | 1.01 | 1.43148 | 0.00000 | 0.00000 | 64.91 | 20212.15 |
785 | 2011.07.08 00:55 | sell | 393 | 1.02 | 1.43641 | 0.00000 | 0.00000 | |
786 | 2011.07.08 01:32 | close | 393 | 1.02 | 1.43565 | 0.00000 | 0.00000 | 71.66 | 20283.81 |
787 | 2011.07.11 23:40 | sell | 394 | 1.02 | 1.40436 | 0.00000 | 0.00000 | |
788 | 2011.07.12 01:05 | close | 394 | 1.02 | 1.40366 | 0.00000 | 0.00000 | 68.08 | 20351.88 |
789 | 2011.07.12 23:20 | sell | 395 | 1.02 | 1.39840 | 0.00000 | 0.00000 | |
790 | 2011.07.12 23:30 | close | 395 | 1.02 | 1.39765 | 0.00000 | 0.00000 | 70.79 | 20422.67 |
791 | 2011.07.12 23:34 | buy | 396 | 1.03 | 1.39691 | 0.00000 | 0.00000 | |
792 | 2011.07.13 01:19 | close | 396 | 1.03 | 1.39764 | 0.00000 | 0.00000 | 63.53 | 20486.20 |
793 | 2011.07.13 23:00 | sell | 397 | 1.03 | 1.41634 | 0.00000 | 0.00000 | |
794 | 2011.07.14 01:50 | close | 397 | 1.03 | 1.42678 | 0.00000 | 0.00000 | -1073.87 | 19412.33 |
795 | 2011.07.15 00:47 | sell | 398 | 0.98 | 1.41490 | 0.00000 | 0.00000 | |
796 | 2011.07.15 08:34 | close | 398 | 0.98 | 1.41420 | 0.00000 | 0.00000 | 63.05 | 19475.38 |
797 | 2011.07.18 23:42 | buy | 399 | 0.98 | 1.41028 | 0.00000 | 0.00000 | |
798 | 2011.07.19 00:58 | close | 399 | 0.98 | 1.41105 | 0.00000 | 0.00000 | 64.30 | 19539.69 |
799 | 2011.07.19 00:59 | sell | 400 | 0.98 | 1.41117 | 0.00000 | 0.00000 | |
800 | 2011.07.19 07:10 | close | 400 | 0.98 | 1.41044 | 0.00000 | 0.00000 | 66.01 | 19605.70 |
801 | 2011.07.20 00:35 | sell | 401 | 0.99 | 1.41612 | 0.00000 | 0.00000 | |
802 | 2011.07.20 02:32 | close | 401 | 0.99 | 1.41540 | 0.00000 | 0.00000 | 65.67 | 19671.37 |
803 | 2011.07.21 00:28 | sell | 402 | 0.99 | 1.42256 | 0.00000 | 0.00000 | |
804 | 2011.07.21 08:06 | close | 402 | 0.99 | 1.42708 | 0.00000 | 0.00000 | -453.11 | 19218.26 |
805 | 2011.07.21 23:02 | sell | 403 | 0.97 | 1.44318 | 0.00000 | 0.00000 | |
806 | 2011.07.21 23:16 | close | 403 | 0.97 | 1.44245 | 0.00000 | 0.00000 | 65.21 | 19283.47 |
807 | 2011.07.26 00:11 | sell | 404 | 0.97 | 1.43810 | 0.00000 | 0.00000 | |
808 | 2011.07.26 00:37 | buy | 405 | 0.96 | 1.43743 | 0.00000 | 0.00000 | |
809 | 2011.07.26 00:37 | close | 404 | 0.97 | 1.43737 | 0.00000 | 0.00000 | 65.23 | 19348.70 |
810 | 2011.07.26 02:53 | close | 405 | 0.96 | 1.43813 | 0.00000 | 0.00000 | 61.68 | 19410.38 |
811 | 2011.07.27 00:51 | buy | 406 | 0.98 | 1.45036 | 0.00000 | 0.00000 | |
812 | 2011.07.27 01:13 | close | 406 | 0.98 | 1.45110 | 0.00000 | 0.00000 | 66.83 | 19477.21 |
813 | 2011.07.28 00:11 | buy | 407 | 0.98 | 1.43581 | 0.00000 | 0.00000 | |
814 | 2011.07.28 00:17 | close | 407 | 0.98 | 1.43651 | 0.00000 | 0.00000 | 62.97 | 19540.18 |
815 | 2011.07.28 23:00 | sell | 408 | 0.98 | 1.43323 | 0.00000 | 0.00000 | |
816 | 2011.07.28 23:29 | close | 408 | 0.98 | 1.43253 | 0.00000 | 0.00000 | 62.98 | 19603.16 |
817 | 2011.08.01 23:41 | sell | 409 | 0.99 | 1.42648 | 0.00000 | 0.00000 | |
818 | 2011.08.02 00:14 | close | 409 | 0.99 | 1.42572 | 0.00000 | 0.00000 | 71.93 | 19675.09 |
819 | 2011.08.02 23:08 | buy | 410 | 0.99 | 1.41930 | 0.00000 | 0.00000 | |
820 | 2011.08.03 05:27 | close | 410 | 0.99 | 1.42002 | 0.00000 | 0.00000 | 59.98 | 19735.06 |
821 | 2011.08.03 23:12 | sell | 411 | 0.99 | 1.43253 | 0.00000 | 0.00000 | |
822 | 2011.08.04 03:07 | close | 411 | 0.99 | 1.43181 | 0.00000 | 0.00000 | 72.62 | 19807.68 |
823 | 2011.08.05 00:33 | buy | 412 | 1.00 | 1.40839 | 0.00000 | 0.00000 | |
824 | 2011.08.05 02:22 | close | 412 | 1.00 | 1.40909 | 0.00000 | 0.00000 | 64.37 | 19872.05 |
825 | 2011.08.09 00:22 | buy | 413 | 1.00 | 1.41610 | 0.00000 | 0.00000 | |
826 | 2011.08.09 00:26 | close | 413 | 1.00 | 1.41680 | 0.00000 | 0.00000 | 64.34 | 19936.39 |
827 | 2011.08.09 00:49 | buy | 414 | 1.00 | 1.41619 | 0.00000 | 0.00000 | |
828 | 2011.08.09 00:57 | close | 414 | 1.00 | 1.41691 | 0.00000 | 0.00000 | 66.34 | 20002.73 |
829 | 2011.08.11 00:13 | buy | 415 | 1.01 | 1.41405 | 0.00000 | 0.00000 | |
830 | 2011.08.11 00:21 | close | 415 | 1.01 | 1.41475 | 0.00000 | 0.00000 | 64.99 | 20067.72 |
831 | 2011.08.11 00:36 | buy | 416 | 1.01 | 1.41371 | 0.00000 | 0.00000 | |
832 | 2011.08.11 01:14 | close | 416 | 1.01 | 1.41443 | 0.00000 | 0.00000 | 67.01 | 20134.73 |
833 | 2011.08.11 23:05 | sell | 417 | 1.01 | 1.42471 | 0.00000 | 0.00000 | |
834 | 2011.08.11 23:35 | close | 417 | 1.01 | 1.42399 | 0.00000 | 0.00000 | 66.96 | 20201.69 |
835 | 2011.08.12 00:32 | buy | 418 | 1.02 | 1.42311 | 0.00000 | 0.00000 | |
836 | 2011.08.12 09:07 | close | 418 | 1.02 | 1.41691 | 0.00000 | 0.00000 | -638.21 | 19563.48 |
837 | 2011.08.16 00:34 | buy | 419 | 0.98 | 1.44381 | 0.00000 | 0.00000 | |
838 | 2011.08.16 03:37 | close | 419 | 0.98 | 1.44454 | 0.00000 | 0.00000 | 65.88 | 19629.36 |
839 | 2011.08.16 23:05 | buy | 420 | 0.99 | 1.44041 | 0.00000 | 0.00000 | |
840 | 2011.08.17 07:03 | close | 420 | 0.99 | 1.44112 | 0.00000 | 0.00000 | 58.91 | 19688.27 |
841 | 2011.08.18 23:41 | buy | 421 | 0.99 | 1.43238 | 0.00000 | 0.00000 | |
842 | 2011.08.19 04:18 | close | 421 | 0.99 | 1.43309 | 0.00000 | 0.00000 | 58.94 | 19747.21 |
843 | 2011.08.23 00:57 | sell | 422 | 0.99 | 1.43626 | 0.00000 | 0.00000 | |
844 | 2011.08.23 01:51 | close | 422 | 0.99 | 1.43555 | 0.00000 | 0.00000 | 64.60 | 19811.81 |
845 | 2011.08.23 23:29 | buy | 423 | 1.00 | 1.44343 | 0.00000 | 0.00000 | |
846 | 2011.08.24 02:00 | close | 423 | 1.00 | 1.44414 | 0.00000 | 0.00000 | 59.49 | 19871.30 |
847 | 2011.08.25 23:35 | buy | 424 | 1.00 | 1.43747 | 0.00000 | 0.00000 | |
848 | 2011.08.26 01:41 | close | 424 | 1.00 | 1.43817 | 0.00000 | 0.00000 | 58.51 | 19929.81 |
849 | 2011.08.29 23:51 | sell | 425 | 1.00 | 1.45157 | 0.00000 | 0.00000 | |
850 | 2011.08.30 08:10 | close | 425 | 1.00 | 1.45087 | 0.00000 | 0.00000 | 66.55 | 19996.36 |
851 | 2011.08.30 23:50 | buy | 426 | 1.00 | 1.44385 | 0.00000 | 0.00000 | |
852 | 2011.08.31 00:28 | close | 426 | 1.00 | 1.44457 | 0.00000 | 0.00000 | 60.48 | 20056.84 |
853 | 2011.08.31 00:49 | buy | 427 | 1.01 | 1.44335 | 0.00000 | 0.00000 | |
854 | 2011.08.31 01:36 | close | 427 | 1.01 | 1.44407 | 0.00000 | 0.00000 | 66.89 | 20123.73 |
855 | 2011.08.31 23:35 | sell | 428 | 1.01 | 1.43839 | 0.00000 | 0.00000 | |
856 | 2011.08.31 23:43 | close | 428 | 1.01 | 1.43766 | 0.00000 | 0.00000 | 67.92 | 20191.65 |
857 | 2011.09.01 00:55 | buy | 429 | 1.01 | 1.43729 | 0.00000 | 0.00000 | |
858 | 2011.09.01 09:06 | close | 429 | 1.01 | 1.43339 | 0.00000 | 0.00000 | -399.71 | 19791.94 |
859 | 2011.09.01 23:00 | buy | 430 | 0.99 | 1.42595 | 0.00000 | 0.00000 | |
860 | 2011.09.02 01:03 | close | 430 | 0.99 | 1.42665 | 0.00000 | 0.00000 | 57.97 | 19849.90 |
861 | 2011.09.06 00:11 | buy | 431 | 1.00 | 1.40900 | 0.00000 | 0.00000 | |
862 | 2011.09.06 07:03 | close | 431 | 1.00 | 1.40526 | 0.00000 | 0.00000 | -379.64 | 19470.26 |
863 | 2011.09.07 00:17 | sell | 432 | 0.98 | 1.40055 | 0.00000 | 0.00000 | |
864 | 2011.09.07 00:40 | close | 432 | 0.98 | 1.39983 | 0.00000 | 0.00000 | 65.07 | 19535.33 |
865 | 2011.09.08 00:11 | buy | 433 | 0.98 | 1.40889 | 0.00000 | 0.00000 | |
866 | 2011.09.08 12:30 | close | 433 | 0.98 | 1.40486 | 0.00000 | 0.00000 | -400.46 | 19134.87 |
867 | 2011.09.09 00:11 | sell | 434 | 0.96 | 1.38888 | 0.00000 | 0.00000 | |
868 | 2011.09.09 09:30 | close | 434 | 0.96 | 1.38818 | 0.00000 | 0.00000 | 61.87 | 19196.74 |
869 | 2011.09.13 00:46 | buy | 435 | 0.96 | 1.36574 | 0.00000 | 0.00000 | |
870 | 2011.09.13 03:34 | close | 435 | 0.96 | 1.36648 | 0.00000 | 0.00000 | 65.80 | 19262.54 |
871 | 2011.09.14 00:25 | buy | 436 | 0.97 | 1.36755 | 0.00000 | 0.00000 | |
872 | 2011.09.14 00:56 | close | 436 | 0.97 | 1.36829 | 0.00000 | 0.00000 | 66.47 | 19329.01 |
873 | 2011.09.15 00:11 | buy | 437 | 0.97 | 1.37372 | 0.00000 | 0.00000 | |
874 | 2011.09.15 00:41 | close | 437 | 0.97 | 1.37445 | 0.00000 | 0.00000 | 65.48 | 19394.49 |
875 | 2011.09.15 00:51 | sell | 438 | 0.97 | 1.37508 | 0.00000 | 0.00000 | |
876 | 2011.09.15 01:49 | close | 438 | 0.97 | 1.37438 | 0.00000 | 0.00000 | 62.56 | 19457.05 |
877 | 2011.09.15 23:03 | buy | 439 | 0.98 | 1.38760 | 0.00000 | 0.00000 | |
878 | 2011.09.15 23:14 | close | 439 | 0.98 | 1.38836 | 0.00000 | 0.00000 | 69.04 | 19526.09 |
879 | 2011.09.15 23:36 | sell | 440 | 0.98 | 1.38914 | 0.00000 | 0.00000 | |
880 | 2011.09.15 23:49 | close | 440 | 0.98 | 1.38836 | 0.00000 | 0.00000 | 70.99 | 19597.08 |
881 | 2011.09.16 00:48 | buy | 441 | 0.98 | 1.38755 | 0.00000 | 0.00000 | |
882 | 2011.09.16 09:04 | close | 441 | 0.98 | 1.38283 | 0.00000 | 0.00000 | -468.00 | 19129.08 |
883 | 2011.09.20 00:21 | buy | 442 | 0.96 | 1.36687 | 0.00000 | 0.00000 | |
884 | 2011.09.20 09:51 | close | 442 | 0.96 | 1.36761 | 0.00000 | 0.00000 | 65.79 | 19194.87 |
885 | 2011.09.21 00:26 | buy | 443 | 0.96 | 1.36955 | 0.00000 | 0.00000 | |
886 | 2011.09.21 01:52 | close | 443 | 0.96 | 1.37026 | 0.00000 | 0.00000 | 62.90 | 19257.77 |
887 | 2011.09.22 00:13 | sell | 444 | 0.97 | 1.35919 | 0.00000 | 0.00000 | |
888 | 2011.09.22 00:49 | close | 444 | 0.97 | 1.35849 | 0.00000 | 0.00000 | 62.63 | 19320.40 |
889 | 2011.09.23 00:11 | sell | 445 | 0.97 | 1.34758 | 0.00000 | 0.00000 | |
890 | 2011.09.23 00:15 | close | 445 | 0.97 | 1.34687 | 0.00000 | 0.00000 | 63.64 | 19384.04 |
891 | 2011.09.23 00:28 | sell | 446 | 0.97 | 1.34744 | 0.00000 | 0.00000 | |
892 | 2011.09.23 12:21 | close | 446 | 0.97 | 1.34649 | 0.00000 | 0.00000 | 86.92 | 19470.96 |
893 | 2011.09.26 23:01 | sell | 447 | 0.98 | 1.35379 | 0.00000 | 0.00000 | |
894 | 2011.09.26 23:39 | close | 447 | 0.98 | 1.35304 | 0.00000 | 0.00000 | 68.19 | 19539.15 |
895 | 2011.09.28 00:11 | buy | 448 | 0.98 | 1.35800 | 0.00000 | 0.00000 | |
896 | 2011.09.28 00:51 | close | 448 | 0.98 | 1.35873 | 0.00000 | 0.00000 | 66.22 | 19605.37 |
897 | 2011.10.04 00:11 | sell | 449 | 0.99 | 1.32003 | 0.00000 | 0.00000 | |
898 | 2011.10.04 00:30 | close | 449 | 0.99 | 1.31933 | 0.00000 | 0.00000 | 64.07 | 19669.44 |
899 | 2011.10.05 00:31 | buy | 450 | 0.99 | 1.33208 | 0.00000 | 0.00000 | |
900 | 2011.10.05 00:59 | close | 450 | 0.99 | 1.33281 | 0.00000 | 0.00000 | 67.00 | 19736.44 |
901 | 2011.10.05 23:47 | sell | 451 | 0.99 | 1.33533 | 0.00000 | 0.00000 | |
902 | 2011.10.06 00:12 | close | 451 | 0.99 | 1.33447 | 0.00000 | 0.00000 | 86.86 | 19823.30 |
903 | 2011.10.06 00:18 | buy | 452 | 1.00 | 1.33381 | 0.00000 | 0.00000 | |
904 | 2011.10.06 01:12 | close | 452 | 1.00 | 1.33452 | 0.00000 | 0.00000 | 65.67 | 19888.97 |
905 | 2011.10.10 23:19 | buy | 453 | 1.00 | 1.36394 | 0.00000 | 0.00000 | |
906 | 2011.10.11 03:48 | close | 453 | 1.00 | 1.36464 | 0.00000 | 0.00000 | 58.80 | 19947.77 |
907 | 2011.10.13 00:58 | sell | 454 | 1.00 | 1.37904 | 0.00000 | 0.00000 | |
908 | 2011.10.13 01:45 | close | 454 | 1.00 | 1.37834 | 0.00000 | 0.00000 | 64.48 | 20012.25 |
909 | 2011.10.14 00:22 | buy | 455 | 1.01 | 1.37663 | 0.00000 | 0.00000 | |
910 | 2011.10.14 06:17 | close | 455 | 1.01 | 1.37733 | 0.00000 | 0.00000 | 65.14 | 20077.39 |
911 | 2011.10.18 00:23 | sell | 456 | 1.01 | 1.37427 | 0.00000 | 0.00000 | |
912 | 2011.10.18 09:07 | close | 456 | 1.01 | 1.37340 | 0.00000 | 0.00000 | 82.32 | 20159.71 |
913 | 2011.10.18 23:07 | buy | 457 | 1.01 | 1.37370 | 0.00000 | 0.00000 | |
914 | 2011.10.19 02:41 | close | 457 | 1.01 | 1.37441 | 0.00000 | 0.00000 | 60.36 | 20220.08 |
915 | 2011.10.20 00:12 | sell | 458 | 1.02 | 1.37639 | 0.00000 | 0.00000 | |
916 | 2011.10.20 03:02 | close | 458 | 1.02 | 1.37564 | 0.00000 | 0.00000 | 70.88 | 20290.96 |
917 | 2011.10.21 00:14 | sell | 459 | 1.02 | 1.37859 | 0.00000 | 0.00000 | |
918 | 2011.10.21 00:59 | close | 459 | 1.02 | 1.37785 | 0.00000 | 0.00000 | 69.86 | 20360.82 |
919 | 2011.10.25 00:11 | buy | 460 | 1.02 | 1.39183 | 0.00000 | 0.00000 | |
920 | 2011.10.25 00:38 | close | 460 | 1.02 | 1.39253 | 0.00000 | 0.00000 | 65.72 | 20426.54 |
921 | 2011.10.26 00:13 | sell | 461 | 1.03 | 1.39150 | 0.00000 | 0.00000 | |
922 | 2011.10.26 00:34 | close | 461 | 1.03 | 1.39080 | 0.00000 | 0.00000 | 66.37 | 20492.91 |
923 | 2011.10.27 00:53 | buy | 462 | 1.03 | 1.38893 | 0.00000 | 0.00000 | |
924 | 2011.10.27 02:04 | close | 462 | 1.03 | 1.38966 | 0.00000 | 0.00000 | 69.47 | 20562.38 |
925 | 2011.10.27 23:38 | buy | 463 | 1.03 | 1.41819 | 0.00000 | 0.00000 | |
926 | 2011.10.28 01:35 | close | 463 | 1.03 | 1.41890 | 0.00000 | 0.00000 | 61.38 | 20623.75 |
927 | 2011.11.01 00:42 | buy | 464 | 1.04 | 1.38492 | 0.00000 | 0.00000 | |
928 | 2011.11.01 01:33 | close | 464 | 1.04 | 1.38562 | 0.00000 | 0.00000 | 67.04 | 20690.79 |
929 | 2011.11.02 00:54 | buy | 465 | 1.04 | 1.36911 | 0.00000 | 0.00000 | |
930 | 2011.11.02 02:58 | close | 465 | 1.04 | 1.36983 | 0.00000 | 0.00000 | 69.18 | 20759.97 |
931 | 2011.11.02 23:19 | sell | 466 | 1.04 | 1.37527 | 0.00000 | 0.00000 | |
932 | 2011.11.02 23:23 | close | 466 | 1.04 | 1.37451 | 0.00000 | 0.00000 | 73.32 | 20833.29 |
933 | 2011.11.03 00:33 | buy | 467 | 1.05 | 1.37430 | 0.00000 | 0.00000 | |
934 | 2011.11.03 09:02 | close | 467 | 1.05 | 1.36760 | 0.00000 | 0.00000 | -709.27 | 20124.02 |
935 | 2011.11.04 00:33 | buy | 468 | 1.01 | 1.38071 | 0.00000 | 0.00000 | |
936 | 2011.11.04 00:54 | close | 468 | 1.01 | 1.38146 | 0.00000 | 0.00000 | 70.17 | 20194.19 |
937 | 2011.11.04 00:58 | sell | 469 | 1.01 | 1.38209 | 0.00000 | 0.00000 | |
938 | 2011.11.04 02:37 | close | 469 | 1.01 | 1.38138 | 0.00000 | 0.00000 | 66.13 | 20260.32 |
939 | 2011.11.09 00:26 | buy | 470 | 1.02 | 1.38299 | 0.00000 | 0.00000 | |
940 | 2011.11.09 02:59 | close | 470 | 1.02 | 1.38369 | 0.00000 | 0.00000 | 65.76 | 20326.08 |
941 | 2011.11.10 00:43 | buy | 471 | 1.02 | 1.35368 | 0.00000 | 0.00000 | |
942 | 2011.11.10 03:33 | close | 471 | 1.02 | 1.35439 | 0.00000 | 0.00000 | 66.90 | 20392.98 |
943 | 2011.11.15 00:34 | buy | 472 | 1.02 | 1.36231 | 0.00000 | 0.00000 | |
944 | 2011.11.15 02:16 | close | 472 | 1.02 | 1.36303 | 0.00000 | 0.00000 | 67.88 | 20460.86 |
945 | 2011.11.15 23:02 | buy | 473 | 1.03 | 1.35286 | 0.00000 | 0.00000 | |
946 | 2011.11.15 23:38 | close | 473 | 1.03 | 1.35356 | 0.00000 | 0.00000 | 66.53 | 20527.39 |
947 | 2011.11.16 00:50 | buy | 474 | 1.03 | 1.35254 | 0.00000 | 0.00000 | |
948 | 2011.11.16 04:17 | close | 474 | 1.03 | 1.34559 | 0.00000 | 0.00000 | -721.42 | 19805.97 |
949 | 2011.11.17 00:49 | buy | 475 | 1.00 | 1.34488 | 0.00000 | 0.00000 | |
950 | 2011.11.17 00:57 | close | 475 | 1.00 | 1.34559 | 0.00000 | 0.00000 | 65.62 | 19871.59 |
951 | 2011.11.17 23:06 | buy | 476 | 1.00 | 1.34578 | 0.00000 | 0.00000 | |
952 | 2011.11.18 00:21 | close | 476 | 1.00 | 1.34648 | 0.00000 | 0.00000 | 58.88 | 19930.47 |
953 | 2011.11.18 00:56 | sell | 477 | 1.00 | 1.34659 | 0.00000 | 0.00000 | |
954 | 2011.11.18 01:53 | close | 477 | 1.00 | 1.34588 | 0.00000 | 0.00000 | 65.61 | 19996.08 |
955 | 2011.11.22 00:59 | buy | 478 | 1.00 | 1.34855 | 0.00000 | 0.00000 | |
956 | 2011.11.22 02:15 | close | 478 | 1.00 | 1.34926 | 0.00000 | 0.00000 | 65.61 | 20061.69 |
957 | 2011.11.25 00:58 | buy | 479 | 1.01 | 1.33435 | 0.00000 | 0.00000 | |
958 | 2011.11.25 05:59 | close | 479 | 1.01 | 1.33063 | 0.00000 | 0.00000 | -381.11 | 19680.58 |
959 | 2011.11.29 23:31 | buy | 480 | 0.99 | 1.33251 | 0.00000 | 0.00000 | |
960 | 2011.11.30 00:41 | close | 480 | 0.99 | 1.33321 | 0.00000 | 0.00000 | 58.34 | 19738.92 |
961 | 2011.12.02 00:17 | sell | 481 | 0.99 | 1.34666 | 0.00000 | 0.00000 | |
962 | 2011.12.02 00:31 | close | 481 | 0.99 | 1.34594 | 0.00000 | 0.00000 | 65.95 | 19804.87 |
963 | 2011.12.02 00:32 | buy | 482 | 1.00 | 1.34583 | 0.00000 | 0.00000 | |
964 | 2011.12.02 00:36 | sell | 483 | 0.99 | 1.34662 | 0.00000 | 0.00000 | |
965 | 2011.12.02 00:37 | close | 482 | 1.00 | 1.34656 | 0.00000 | 0.00000 | 67.62 | 19872.49 |
966 | 2011.12.02 05:29 | close | 483 | 0.99 | 1.34588 | 0.00000 | 0.00000 | 67.93 | 19940.42 |
967 | 2011.12.07 00:34 | sell | 484 | 1.00 | 1.34060 | 0.00000 | 0.00000 | |
968 | 2011.12.07 08:55 | close | 484 | 1.00 | 1.34440 | 0.00000 | 0.00000 | -385.36 | 19555.06 |
969 | 2011.12.13 00:11 | buy | 485 | 0.98 | 1.31843 | 0.00000 | 0.00000 | |
970 | 2011.12.13 05:14 | close | 485 | 0.98 | 1.31913 | 0.00000 | 0.00000 | 63.43 | 19618.49 |
971 | 2011.12.16 00:50 | sell | 486 | 0.99 | 1.30214 | 0.00000 | 0.00000 | |
972 | 2011.12.16 09:39 | close | 486 | 0.99 | 1.30132 | 0.00000 | 0.00000 | 76.02 | 19694.51 |
973 | 2011.12.19 23:51 | sell | 487 | 0.99 | 1.30038 | 0.00000 | 0.00000 | |
974 | 2011.12.20 00:19 | close | 487 | 0.99 | 1.29967 | 0.00000 | 0.00000 | 67.48 | 19761.99 |
975 | 2011.12.22 00:18 | sell | 488 | 0.99 | 1.30517 | 0.00000 | 0.00000 | |
976 | 2011.12.22 00:59 | close | 488 | 0.99 | 1.30447 | 0.00000 | 0.00000 | 64.13 | 19826.12 |
977 | 2011.12.27 00:29 | buy | 489 | 1.00 | 1.30557 | 0.00000 | 0.00000 | |
978 | 2011.12.27 04:22 | close | 489 | 1.00 | 1.30627 | 0.00000 | 0.00000 | 64.78 | 19890.90 |
979 | 2011.12.28 00:25 | sell | 490 | 1.00 | 1.30732 | 0.00000 | 0.00000 | |
980 | 2011.12.28 01:01 | close | 490 | 1.00 | 1.30661 | 0.00000 | 0.00000 | 65.77 | 19956.67 |
981 | 2011.12.30 00:19 | buy | 491 | 1.00 | 1.29574 | 0.00000 | 0.00000 | |
982 | 2011.12.30 10:29 | close | 491 | 1.00 | 1.29283 | 0.00000 | 0.00000 | -296.18 | 19660.49 |
983 | 2012.01.03 23:11 | buy | 492 | 0.99 | 1.30491 | 0.00000 | 0.00000 | |
984 | 2012.01.04 00:22 | close | 492 | 0.99 | 1.30561 | 0.00000 | 0.00000 | 58.45 | 19718.93 |
985 | 2012.01.05 00:31 | buy | 493 | 0.99 | 1.29376 | 0.00000 | 0.00000 | |
986 | 2012.01.05 10:46 | close | 493 | 0.99 | 1.29016 | 0.00000 | 0.00000 | -361.52 | 19357.41 |
987 | 2012.01.05 23:10 | buy | 494 | 0.97 | 1.27808 | 0.00000 | 0.00000 | |
988 | 2012.01.05 23:44 | close | 494 | 0.97 | 1.27879 | 0.00000 | 0.00000 | 63.91 | 19421.32 |
989 | 2012.01.10 23:11 | buy | 495 | 0.98 | 1.27701 | 0.00000 | 0.00000 | |
990 | 2012.01.11 00:41 | close | 495 | 0.98 | 1.27772 | 0.00000 | 0.00000 | 58.94 | 19480.27 |
991 | 2012.01.12 23:22 | buy | 496 | 0.98 | 1.28234 | 0.00000 | 0.00000 | |
992 | 2012.01.13 06:42 | close | 496 | 0.98 | 1.28304 | 0.00000 | 0.00000 | 57.94 | 19538.21 |
993 | 2012.01.17 00:51 | buy | 497 | 0.98 | 1.26584 | 0.00000 | 0.00000 | |
994 | 2012.01.17 01:52 | close | 497 | 0.98 | 1.26654 | 0.00000 | 0.00000 | 63.64 | 19601.85 |
995 | 2012.01.24 00:33 | buy | 498 | 0.99 | 1.30114 | 0.00000 | 0.00000 | |
996 | 2012.01.24 00:55 | close | 498 | 0.99 | 1.30184 | 0.00000 | 0.00000 | 64.15 | 19666.00 |
997 | 2012.01.24 23:44 | sell | 499 | 0.99 | 1.30285 | 0.00000 | 0.00000 | |
998 | 2012.01.25 05:04 | close | 499 | 0.99 | 1.30215 | 0.00000 | 0.00000 | 66.48 | 19732.48 |
999 | 2012.01.26 00:36 | buy | 500 | 0.99 | 1.31009 | 0.00000 | 0.00000 | |
1000 | 2012.01.26 01:30 | close | 500 | 0.99 | 1.31080 | 0.00000 | 0.00000 | 65.10 | 19797.58 |
1001 | 2012.01.30 23:29 | sell | 501 | 0.99 | 1.31340 | 0.00000 | 0.00000 | |
1002 | 2012.01.31 04:37 | close | 501 | 0.99 | 1.31810 | 0.00000 | 0.00000 | -468.16 | 19329.42 |
1003 | 2012.02.01 00:30 | sell | 502 | 0.97 | 1.30867 | 0.00000 | 0.00000 | |
1004 | 2012.02.01 01:51 | close | 502 | 0.97 | 1.30797 | 0.00000 | 0.00000 | 62.82 | 19392.24 |
1005 | 2012.02.02 00:11 | sell | 503 | 0.97 | 1.31673 | 0.00000 | 0.00000 | |
1006 | 2012.02.02 10:11 | close | 503 | 0.97 | 1.31603 | 0.00000 | 0.00000 | 62.79 | 19455.03 |
1007 | 2012.02.07 00:42 | buy | 504 | 0.98 | 1.31226 | 0.00000 | 0.00000 | |
1008 | 2012.02.07 05:34 | close | 504 | 0.98 | 1.31331 | 0.00000 | 0.00000 | 97.76 | 19552.79 |
1009 | 2012.02.07 23:05 | sell | 505 | 0.98 | 1.32609 | 0.00000 | 0.00000 | |
1010 | 2012.02.08 01:16 | close | 505 | 0.98 | 1.32535 | 0.00000 | 0.00000 | 69.63 | 19622.42 |
1011 | 2012.02.09 00:19 | buy | 506 | 0.99 | 1.32564 | 0.00000 | 0.00000 | |
1012 | 2012.02.09 04:49 | close | 506 | 0.99 | 1.32634 | 0.00000 | 0.00000 | 64.05 | 19686.47 |
1013 | 2012.02.14 00:51 | buy | 507 | 0.99 | 1.31808 | 0.00000 | 0.00000 | |
1014 | 2012.02.14 08:26 | close | 507 | 0.99 | 1.31428 | 0.00000 | 0.00000 | -381.42 | 19305.05 |
1015 | 2012.02.14 23:09 | sell | 508 | 0.97 | 1.31207 | 0.00000 | 0.00000 | |
1016 | 2012.02.15 03:50 | close | 508 | 0.97 | 1.31136 | 0.00000 | 0.00000 | 66.07 | 19371.12 |
1017 | 2012.02.16 00:28 | buy | 509 | 0.97 | 1.30598 | 0.00000 | 0.00000 | |
1018 | 2012.02.16 07:23 | close | 509 | 0.97 | 1.30084 | 0.00000 | 0.00000 | -503.65 | 18867.47 |
1019 | 2012.02.21 00:56 | buy | 510 | 0.95 | 1.32361 | 0.00000 | 0.00000 | |
1020 | 2012.02.21 04:40 | close | 510 | 0.95 | 1.31881 | 0.00000 | 0.00000 | -461.03 | 18406.44 |
1021 | 2012.02.22 00:47 | buy | 511 | 0.93 | 1.32285 | 0.00000 | 0.00000 | |
1022 | 2012.02.22 01:29 | close | 511 | 0.93 | 1.32355 | 0.00000 | 0.00000 | 60.18 | 18466.62 |
1023 | 2012.02.22 23:53 | sell | 512 | 0.93 | 1.32512 | 0.00000 | 0.00000 | |
1024 | 2012.02.23 02:32 | close | 512 | 0.93 | 1.32435 | 0.00000 | 0.00000 | 73.26 | 18539.88 |
1025 | 2012.02.27 23:33 | buy | 513 | 0.93 | 1.33912 | 0.00000 | 0.00000 | |
1026 | 2012.02.28 01:05 | close | 513 | 0.93 | 1.33982 | 0.00000 | 0.00000 | 54.78 | 18594.67 |
1027 | 2012.03.01 00:57 | buy | 514 | 0.93 | 1.33234 | 0.00000 | 0.00000 | |
1028 | 2012.03.01 02:12 | close | 514 | 0.93 | 1.33304 | 0.00000 | 0.00000 | 60.14 | 18654.81 |
1029 | 2012.03.05 23:23 | buy | 515 | 0.94 | 1.32166 | 0.00000 | 0.00000 | |
1030 | 2012.03.06 01:50 | close | 515 | 0.94 | 1.32236 | 0.00000 | 0.00000 | 55.43 | 18710.24 |
1031 | 2012.03.07 00:35 | sell | 516 | 0.94 | 1.31181 | 0.00000 | 0.00000 | |
1032 | 2012.03.07 08:16 | close | 516 | 0.94 | 1.31502 | 0.00000 | 0.00000 | -306.67 | 18403.57 |
1033 | 2012.03.12 23:53 | buy | 517 | 0.93 | 1.31472 | 0.00000 | 0.00000 | |
1034 | 2012.03.13 00:12 | close | 517 | 0.93 | 1.31552 | 0.00000 | 0.00000 | 64.17 | 18467.74 |
1035 | 2012.03.14 23:02 | sell | 518 | 0.93 | 1.30346 | 0.00000 | 0.00000 | |
1036 | 2012.03.15 01:07 | close | 518 | 0.93 | 1.30276 | 0.00000 | 0.00000 | 66.83 | 18534.58 |
1037 | 2012.03.16 00:43 | buy | 519 | 0.93 | 1.30755 | 0.00000 | 0.00000 | |
1038 | 2012.03.16 01:21 | close | 519 | 0.93 | 1.30826 | 0.00000 | 0.00000 | 61.17 | 18595.75 |
1039 | 2012.03.21 00:18 | sell | 520 | 0.93 | 1.32297 | 0.00000 | 0.00000 | |
1040 | 2012.03.21 04:26 | close | 520 | 0.93 | 1.32740 | 0.00000 | 0.00000 | -416.91 | 18178.84 |
1041 | 2012.03.27 00:13 | buy | 521 | 0.91 | 1.33539 | 0.00000 | 0.00000 | |
1042 | 2012.03.27 01:53 | close | 521 | 0.91 | 1.33609 | 0.00000 | 0.00000 | 58.84 | 18237.68 |
1043 | 2012.03.29 00:20 | sell | 522 | 0.92 | 1.33205 | 0.00000 | 0.00000 | |
1044 | 2012.03.29 00:44 | close | 522 | 0.92 | 1.33135 | 0.00000 | 0.00000 | 59.50 | 18297.18 |
1045 | 2012.04.02 23:38 | buy | 523 | 0.92 | 1.33186 | 0.00000 | 0.00000 | |
1046 | 2012.04.03 00:59 | close | 523 | 0.92 | 1.33258 | 0.00000 | 0.00000 | 56.06 | 18353.24 |
1047 | 2012.04.03 23:24 | sell | 524 | 0.92 | 1.32372 | 0.00000 | 0.00000 | |
1048 | 2012.04.03 23:50 | close | 524 | 0.92 | 1.32300 | 0.00000 | 0.00000 | 61.37 | 18414.61 |
1049 | 2012.04.03 23:50 | buy | 525 | 0.91 | 1.32300 | 0.00000 | 0.00000 | |
1050 | 2012.04.04 10:00 | close | 525 | 0.91 | 1.31900 | 0.00000 | 0.00000 | -374.04 | 18040.56 |
1051 | 2012.04.09 23:25 | buy | 526 | 0.91 | 1.31025 | 0.00000 | 0.00000 | |
1052 | 2012.04.10 00:36 | close | 526 | 0.91 | 1.31096 | 0.00000 | 0.00000 | 54.62 | 18095.18 |
1053 | 2012.04.10 00:36 | sell | 527 | 0.91 | 1.31116 | 0.00000 | 0.00000 | |
1054 | 2012.04.10 02:08 | close | 527 | 0.91 | 1.31045 | 0.00000 | 0.00000 | 59.84 | 18155.02 |
1055 | 2012.04.11 00:50 | buy | 528 | 0.91 | 1.30786 | 0.00000 | 0.00000 | |
1056 | 2012.04.11 04:23 | close | 528 | 0.91 | 1.30856 | 0.00000 | 0.00000 | 58.94 | 18213.96 |
1057 | 2012.04.12 00:36 | sell | 529 | 0.92 | 1.31126 | 0.00000 | 0.00000 | |
1058 | 2012.04.12 07:05 | close | 529 | 0.92 | 1.31390 | 0.00000 | 0.00000 | -247.71 | 17966.25 |
1059 | 2012.04.12 23:14 | buy | 530 | 0.90 | 1.31860 | 0.00000 | 0.00000 | |
1060 | 2012.04.13 02:02 | close | 530 | 0.90 | 1.31930 | 0.00000 | 0.00000 | 53.08 | 18019.33 |
1061 | 2012.04.18 00:31 | sell | 531 | 0.91 | 1.31307 | 0.00000 | 0.00000 | |
1062 | 2012.04.18 03:38 | close | 531 | 0.91 | 1.31235 | 0.00000 | 0.00000 | 60.74 | 18080.07 |
1063 | 2012.04.19 00:33 | buy | 532 | 0.91 | 1.31151 | 0.00000 | 0.00000 | |
1064 | 2012.04.19 01:00 | close | 532 | 0.91 | 1.31222 | 0.00000 | 0.00000 | 59.84 | 18139.91 |
1065 | 2012.04.20 00:26 | sell | 533 | 0.91 | 1.31394 | 0.00000 | 0.00000 | |
1066 | 2012.04.20 03:37 | close | 533 | 0.91 | 1.31321 | 0.00000 | 0.00000 | 61.65 | 18201.56 |
1067 | 2012.04.25 00:11 | sell | 534 | 0.92 | 1.32003 | 0.00000 | 0.00000 | |
1068 | 2012.04.25 03:49 | close | 534 | 0.92 | 1.31933 | 0.00000 | 0.00000 | 59.54 | 18261.10 |
1069 | 2012.04.26 23:00 | buy | 535 | 0.92 | 1.32227 | 0.00000 | 0.00000 | |
1070 | 2012.04.27 06:39 | close | 535 | 0.92 | 1.31845 | 0.00000 | 0.00000 | -361.59 | 17899.51 |
1071 | 2012.05.02 00:11 | sell | 536 | 0.90 | 1.32406 | 0.00000 | 0.00000 | |
1072 | 2012.05.02 02:25 | close | 536 | 0.90 | 1.32335 | 0.00000 | 0.00000 | 59.13 | 17958.64 |
1073 | 2012.05.07 23:54 | sell | 537 | 0.90 | 1.30579 | 0.00000 | 0.00000 | |
1074 | 2012.05.08 02:22 | close | 537 | 0.90 | 1.30509 | 0.00000 | 0.00000 | 60.42 | 18019.07 |
1075 | 2012.05.08 23:25 | buy | 538 | 0.91 | 1.30001 | 0.00000 | 0.00000 | |
1076 | 2012.05.09 13:10 | close | 538 | 0.91 | 1.29617 | 0.00000 | 0.00000 | -359.39 | 17659.67 |
1077 | 2012.05.10 00:54 | sell | 539 | 0.89 | 1.29368 | 0.00000 | 0.00000 | |
1078 | 2012.05.10 01:40 | close | 539 | 0.89 | 1.29297 | 0.00000 | 0.00000 | 58.58 | 17718.25 |
1079 | 2012.05.15 00:16 | buy | 540 | 0.89 | 1.28163 | 0.00000 | 0.00000 | |
1080 | 2012.05.15 00:25 | close | 540 | 0.89 | 1.28233 | 0.00000 | 0.00000 | 57.74 | 17775.99 |
1081 | 2012.05.15 00:37 | sell | 541 | 0.89 | 1.28300 | 0.00000 | 0.00000 | |
1082 | 2012.05.15 03:05 | close | 541 | 0.89 | 1.28230 | 0.00000 | 0.00000 | 57.73 | 17833.72 |
1083 | 2012.05.15 23:25 | sell | 542 | 0.90 | 1.27335 | 0.00000 | 0.00000 | |
1084 | 2012.05.16 03:38 | close | 542 | 0.90 | 1.27265 | 0.00000 | 0.00000 | 60.54 | 17894.27 |
1085 | 2012.05.17 00:41 | sell | 543 | 0.90 | 1.27191 | 0.00000 | 0.00000 | |
1086 | 2012.05.17 11:04 | close | 543 | 0.90 | 1.27120 | 0.00000 | 0.00000 | 59.32 | 17953.59 |
1087 | 2012.05.17 23:49 | buy | 544 | 0.90 | 1.26896 | 0.00000 | 0.00000 | |
1088 | 2012.05.18 01:50 | close | 544 | 0.90 | 1.26967 | 0.00000 | 0.00000 | 54.16 | 18007.75 |
1089 | 2012.05.24 00:17 | sell | 545 | 0.91 | 1.25905 | 0.00000 | 0.00000 | |
1090 | 2012.05.24 01:25 | close | 545 | 0.91 | 1.25834 | 0.00000 | 0.00000 | 60.03 | 18067.78 |
1091 | 2012.05.29 00:44 | sell | 546 | 0.91 | 1.25436 | 0.00000 | 0.00000 | |
1092 | 2012.05.29 01:26 | close | 546 | 0.91 | 1.25365 | 0.00000 | 0.00000 | 60.04 | 18127.82 |
1093 | 2012.05.29 23:38 | buy | 547 | 0.91 | 1.24886 | 0.00000 | 0.00000 | |
1094 | 2012.05.30 09:13 | close | 547 | 0.91 | 1.24523 | 0.00000 | 0.00000 | -340.10 | 17787.72 |
1095 | 2012.05.31 00:11 | sell | 548 | 0.89 | 1.23723 | 0.00000 | 0.00000 | |
1096 | 2012.05.31 00:44 | close | 548 | 0.89 | 1.23652 | 0.00000 | 0.00000 | 58.79 | 17846.51 |
1097 | 2012.06.05 00:47 | sell | 549 | 0.90 | 1.24990 | 0.00000 | 0.00000 | |
1098 | 2012.06.05 09:00 | close | 549 | 0.90 | 1.24919 | 0.00000 | 0.00000 | 59.40 | 17905.91 |
1099 | 2012.06.06 00:37 | buy | 550 | 0.90 | 1.24477 | 0.00000 | 0.00000 | |
1100 | 2012.06.06 01:52 | close | 550 | 0.90 | 1.24550 | 0.00000 | 0.00000 | 61.22 | 17967.13 |
1101 | 2012.06.08 00:44 | sell | 551 | 0.90 | 1.25675 | 0.00000 | 0.00000 | |
1102 | 2012.06.08 02:09 | close | 551 | 0.90 | 1.25605 | 0.00000 | 0.00000 | 58.48 | 18025.61 |
1103 | 2012.06.11 23:01 | buy | 552 | 0.91 | 1.24772 | 0.00000 | 0.00000 | |
1104 | 2012.06.12 03:36 | close | 552 | 0.91 | 1.24845 | 0.00000 | 0.00000 | 56.67 | 18082.27 |
1105 | 2012.06.12 23:08 | sell | 553 | 0.91 | 1.25130 | 0.00000 | 0.00000 | |
1106 | 2012.06.12 23:39 | close | 553 | 0.91 | 1.25060 | 0.00000 | 0.00000 | 59.15 | 18141.42 |
1107 | 2012.06.14 00:15 | sell | 554 | 0.91 | 1.25767 | 0.00000 | 0.00000 | |
1108 | 2012.06.14 00:51 | close | 554 | 0.91 | 1.25697 | 0.00000 | 0.00000 | 59.12 | 18200.54 |
1109 | 2012.06.15 00:23 | buy | 555 | 0.92 | 1.26248 | 0.00000 | 0.00000 | |
1110 | 2012.06.15 04:15 | close | 555 | 0.92 | 1.26318 | 0.00000 | 0.00000 | 59.75 | 18260.29 |
1111 | 2012.06.19 00:11 | sell | 556 | 0.92 | 1.25815 | 0.00000 | 0.00000 | |
1112 | 2012.06.19 07:00 | close | 556 | 0.92 | 1.26134 | 0.00000 | 0.00000 | -298.11 | 17962.18 |
1113 | 2012.06.21 00:11 | buy | 557 | 0.90 | 1.26888 | 0.00000 | 0.00000 | |
1114 | 2012.06.21 13:23 | close | 557 | 0.90 | 1.26962 | 0.00000 | 0.00000 | 62.03 | 18024.21 |
1115 | 2012.06.26 00:11 | buy | 558 | 0.91 | 1.24977 | 0.00000 | 0.00000 | |
1116 | 2012.06.26 01:03 | close | 558 | 0.91 | 1.25047 | 0.00000 | 0.00000 | 59.15 | 18083.36 |
1117 | 2012.06.27 00:11 | sell | 559 | 0.91 | 1.24980 | 0.00000 | 0.00000 | |
1118 | 2012.06.27 00:57 | close | 559 | 0.91 | 1.24909 | 0.00000 | 0.00000 | 60.06 | 18143.42 |
1119 | 2012.06.28 23:15 | buy | 560 | 0.91 | 1.24404 | 0.00000 | 0.00000 | |
1120 | 2012.06.29 00:57 | sell | 561 | 0.90 | 1.24443 | 0.00000 | 0.00000 | |
1121 | 2012.06.29 00:57 | close | 560 | 0.91 | 1.24474 | 0.00000 | 0.00000 | 53.95 | 18197.37 |
1122 | 2012.06.29 01:14 | close | 561 | 0.90 | 1.24373 | 0.00000 | 0.00000 | 58.52 | 18255.89 |
1123 | 2012.07.04 00:22 | buy | 562 | 0.92 | 1.26027 | 0.00000 | 0.00000 | |
1124 | 2012.07.04 09:19 | close | 562 | 0.92 | 1.25806 | 0.00000 | 0.00000 | -207.96 | 18047.93 |
1125 | 2012.07.05 00:35 | buy | 563 | 0.91 | 1.25192 | 0.00000 | 0.00000 | |
1126 | 2012.07.05 02:06 | close | 563 | 0.91 | 1.25278 | 0.00000 | 0.00000 | 73.70 | 18121.63 |
1127 | 2012.07.06 00:24 | buy | 564 | 0.91 | 1.23880 | 0.00000 | 0.00000 | |
1128 | 2012.07.06 02:02 | close | 564 | 0.91 | 1.23951 | 0.00000 | 0.00000 | 60.10 | 18181.73 |
1129 | 2012.07.12 00:46 | sell | 565 | 0.91 | 1.22467 | 0.00000 | 0.00000 | |
1130 | 2012.07.12 02:05 | close | 565 | 0.91 | 1.22391 | 0.00000 | 0.00000 | 64.70 | 18246.43 |
1131 | 2012.07.13 00:14 | sell | 566 | 0.92 | 1.22068 | 0.00000 | 0.00000 | |
1132 | 2012.07.13 01:29 | close | 566 | 0.92 | 1.21998 | 0.00000 | 0.00000 | 59.91 | 18306.34 |
1133 | 2012.07.19 23:54 | buy | 567 | 0.92 | 1.22757 | 0.00000 | 0.00000 | |
1134 | 2012.07.20 11:59 | close | 567 | 0.92 | 1.22373 | 0.00000 | 0.00000 | -363.08 | 17943.26 |
1135 | 2012.07.23 23:00 | buy | 568 | 0.90 | 1.21181 | 0.00000 | 0.00000 | |
1136 | 2012.07.24 02:02 | close | 568 | 0.90 | 1.21253 | 0.00000 | 0.00000 | 55.27 | 17998.53 |
1137 | 2012.07.26 00:45 | buy | 569 | 0.90 | 1.21461 | 0.00000 | 0.00000 | |
1138 | 2012.07.26 08:16 | close | 569 | 0.90 | 1.21533 | 0.00000 | 0.00000 | 60.43 | 18058.96 |
1139 | 2012.07.26 23:52 | buy | 570 | 0.91 | 1.22782 | 0.00000 | 0.00000 | |
1140 | 2012.07.27 00:31 | sell | 571 | 0.90 | 1.22863 | 0.00000 | 0.00000 | |
1141 | 2012.07.27 01:00 | close | 571 | 0.90 | 1.22790 | 0.00000 | 0.00000 | 61.28 | 18120.24 |
1142 | 2012.07.27 04:39 | close | 570 | 0.91 | 1.22854 | 0.00000 | 0.00000 | 55.83 | 18176.07 |
1143 | 2012.07.31 00:25 | buy | 572 | 0.91 | 1.22537 | 0.00000 | 0.00000 | |
1144 | 2012.07.31 01:00 | close | 572 | 0.91 | 1.22607 | 0.00000 | 0.00000 | 59.24 | 18235.31 |
1145 | 2012.07.31 23:36 | buy | 573 | 0.92 | 1.22985 | 0.00000 | 0.00000 | |
1146 | 2012.08.01 07:36 | close | 573 | 0.92 | 1.23057 | 0.00000 | 0.00000 | 56.43 | 18291.74 |
1147 | 2012.08.01 23:41 | sell | 574 | 0.92 | 1.22295 | 0.00000 | 0.00000 | |
1148 | 2012.08.02 02:40 | close | 574 | 0.92 | 1.22224 | 0.00000 | 0.00000 | 67.33 | 18359.07 |
1149 | 2012.08.07 00:12 | buy | 575 | 0.92 | 1.23949 | 0.00000 | 0.00000 | |
1150 | 2012.08.07 03:45 | close | 575 | 0.92 | 1.24019 | 0.00000 | 0.00000 | 59.84 | 18418.91 |
1151 | 2012.08.08 00:20 | buy | 576 | 0.93 | 1.23928 | 0.00000 | 0.00000 | |
1152 | 2012.08.08 04:17 | close | 576 | 0.93 | 1.23998 | 0.00000 | 0.00000 | 60.49 | 18479.40 |
1153 | 2012.08.09 00:54 | sell | 577 | 0.93 | 1.23685 | 0.00000 | 0.00000 | |
1154 | 2012.08.09 09:12 | close | 577 | 0.93 | 1.23613 | 0.00000 | 0.00000 | 62.36 | 18541.76 |
1155 | 2012.08.10 00:52 | buy | 578 | 0.93 | 1.22999 | 0.00000 | 0.00000 | |
1156 | 2012.08.10 09:15 | close | 578 | 0.93 | 1.22769 | 0.00000 | 0.00000 | -218.48 | 18323.28 |
1157 | 2012.08.16 00:13 | buy | 579 | 0.92 | 1.22836 | 0.00000 | 0.00000 | |
1158 | 2012.08.16 02:05 | close | 579 | 0.92 | 1.22906 | 0.00000 | 0.00000 | 59.88 | 18383.16 |
1159 | 2012.08.22 00:38 | buy | 580 | 0.92 | 1.24651 | 0.00000 | 0.00000 | |
1160 | 2012.08.22 01:56 | close | 580 | 0.92 | 1.24724 | 0.00000 | 0.00000 | 62.57 | 18445.73 |
1161 | 2012.08.23 00:55 | sell | 581 | 0.93 | 1.25328 | 0.00000 | 0.00000 | |
1162 | 2012.08.23 02:25 | close | 581 | 0.93 | 1.25256 | 0.00000 | 0.00000 | 62.30 | 18508.03 |
1163 | 2012.08.24 00:59 | buy | 582 | 0.93 | 1.25589 | 0.00000 | 0.00000 | |
1164 | 2012.08.24 03:19 | close | 582 | 0.93 | 1.25661 | 0.00000 | 0.00000 | 62.29 | 18570.32 |
1165 | 2012.08.28 00:21 | sell | 583 | 0.93 | 1.25011 | 0.00000 | 0.00000 | |
1166 | 2012.08.28 02:42 | close | 583 | 0.93 | 1.24941 | 0.00000 | 0.00000 | 60.45 | 18630.77 |
1167 | 2012.08.29 00:35 | sell | 584 | 0.94 | 1.25665 | 0.00000 | 0.00000 | |
1168 | 2012.08.29 02:29 | close | 584 | 0.94 | 1.25591 | 0.00000 | 0.00000 | 64.83 | 18695.60 |
1169 | 2012.08.30 00:56 | sell | 585 | 0.94 | 1.25336 | 0.00000 | 0.00000 | |
1170 | 2012.08.30 01:41 | close | 585 | 0.94 | 1.25264 | 0.00000 | 0.00000 | 62.97 | 18758.57 |
1171 | 2012.08.31 00:26 | buy | 586 | 0.94 | 1.25042 | 0.00000 | 0.00000 | |
1172 | 2012.08.31 02:01 | close | 586 | 0.94 | 1.25118 | 0.00000 | 0.00000 | 66.74 | 18825.31 |
1173 | 2012.09.03 23:46 | buy | 587 | 0.95 | 1.25889 | 0.00000 | 0.00000 | |
1174 | 2012.09.04 03:26 | close | 587 | 0.95 | 1.25960 | 0.00000 | 0.00000 | 57.22 | 18882.53 |
1175 | 2012.09.05 00:42 | buy | 588 | 0.95 | 1.25638 | 0.00000 | 0.00000 | |
1176 | 2012.09.05 02:00 | close | 588 | 0.95 | 1.25276 | 0.00000 | 0.00000 | -348.67 | 18533.86 |
1177 | 2012.09.06 00:29 | buy | 589 | 0.93 | 1.25983 | 0.00000 | 0.00000 | |
1178 | 2012.09.06 03:37 | close | 589 | 0.93 | 1.26053 | 0.00000 | 0.00000 | 60.41 | 18594.27 |
1179 | 2012.09.11 23:02 | buy | 590 | 0.93 | 1.28521 | 0.00000 | 0.00000 | |
1180 | 2012.09.12 00:53 | sell | 591 | 0.92 | 1.28553 | 0.00000 | 0.00000 | |
1181 | 2012.09.12 03:20 | close | 591 | 0.92 | 1.28483 | 0.00000 | 0.00000 | 59.67 | 18653.94 |
1182 | 2012.09.12 04:11 | close | 590 | 0.93 | 1.28596 | 0.00000 | 0.00000 | 59.63 | 18713.57 |
1183 | 2012.09.13 00:59 | sell | 592 | 0.94 | 1.29030 | 0.00000 | 0.00000 | |
1184 | 2012.09.13 06:16 | close | 592 | 0.94 | 1.29270 | 0.00000 | 0.00000 | -230.45 | 18483.12 |
1185 | 2012.09.14 00:57 | sell | 593 | 0.93 | 1.29906 | 0.00000 | 0.00000 | |
1186 | 2012.09.14 08:00 | close | 593 | 0.93 | 1.30378 | 0.00000 | 0.00000 | -443.79 | 18039.33 |
1187 | 2012.09.20 00:47 | sell | 594 | 0.91 | 1.30518 | 0.00000 | 0.00000 | |
1188 | 2012.09.20 03:40 | close | 594 | 0.91 | 1.30448 | 0.00000 | 0.00000 | 58.95 | 18098.28 |
1189 | 2012.09.21 00:11 | sell | 595 | 0.91 | 1.29716 | 0.00000 | 0.00000 | |
1190 | 2012.09.21 03:05 | close | 595 | 0.91 | 1.29645 | 0.00000 | 0.00000 | 59.89 | 18158.17 |
1191 | 2012.09.25 23:53 | sell | 596 | 0.91 | 1.29077 | 0.00000 | 0.00000 | |
1192 | 2012.09.26 00:47 | close | 596 | 0.91 | 1.29007 | 0.00000 | 0.00000 | 61.15 | 18219.32 |
1193 | 2012.09.26 00:48 | buy | 597 | 0.92 | 1.28991 | 0.00000 | 0.00000 | |
1194 | 2012.09.26 02:52 | close | 597 | 0.92 | 1.29061 | 0.00000 | 0.00000 | 59.65 | 18278.97 |
1195 | 2012.09.27 23:53 | sell | 598 | 0.92 | 1.29167 | 0.00000 | 0.00000 | |
1196 | 2012.09.28 02:02 | close | 598 | 0.92 | 1.29097 | 0.00000 | 0.00000 | 61.82 | 18340.79 |
1197 | 2012.10.02 00:52 | sell | 599 | 0.92 | 1.28905 | 0.00000 | 0.00000 | |
1198 | 2012.10.02 09:08 | close | 599 | 0.92 | 1.28834 | 0.00000 | 0.00000 | 60.58 | 18401.37 |
1199 | 2012.10.02 23:09 | buy | 600 | 0.93 | 1.29168 | 0.00000 | 0.00000 | |
1200 | 2012.10.03 08:02 | close | 600 | 0.93 | 1.28928 | 0.00000 | 0.00000 | -233.34 | 18168.03 |
1201 | 2012.10.04 00:23 | sell | 601 | 0.91 | 1.29127 | 0.00000 | 0.00000 | |
1202 | 2012.10.04 08:47 | close | 601 | 0.91 | 1.29400 | 0.00000 | 0.00000 | -253.13 | 17914.90 |
1203 | 2012.10.10 00:46 | buy | 602 | 0.90 | 1.28734 | 0.00000 | 0.00000 | |
1204 | 2012.10.10 13:52 | close | 602 | 0.90 | 1.28804 | 0.00000 | 0.00000 | 58.37 | 17973.27 |
1205 | 2012.10.15 23:12 | buy | 603 | 0.90 | 1.29461 | 0.00000 | 0.00000 | |
1206 | 2012.10.16 00:54 | sell | 604 | 0.89 | 1.29498 | 0.00000 | 0.00000 | |
1207 | 2012.10.16 01:00 | close | 603 | 0.90 | 1.29532 | 0.00000 | 0.00000 | 54.07 | 18027.35 |
1208 | 2012.10.16 07:49 | close | 604 | 0.89 | 1.29789 | 0.00000 | 0.00000 | -263.60 | 17763.75 |
1209 | 2012.10.16 23:11 | sell | 605 | 0.89 | 1.30605 | 0.00000 | 0.00000 | |
1210 | 2012.10.17 01:27 | close | 605 | 0.89 | 1.31123 | 0.00000 | 0.00000 | -463.57 | 17300.18 |
1211 | 2012.10.18 00:38 | buy | 606 | 0.87 | 1.31123 | 0.00000 | 0.00000 | |
1212 | 2012.10.18 08:41 | close | 606 | 0.87 | 1.31193 | 0.00000 | 0.00000 | 56.34 | 17356.52 |
1213 | 2012.10.19 00:11 | sell | 607 | 0.87 | 1.30741 | 0.00000 | 0.00000 | |
1214 | 2012.10.19 01:50 | close | 607 | 0.87 | 1.30671 | 0.00000 | 0.00000 | 56.35 | 17412.87 |
1215 | 2012.10.22 23:44 | sell | 608 | 0.88 | 1.30680 | 0.00000 | 0.00000 | |
1216 | 2012.10.23 03:14 | close | 608 | 0.88 | 1.30610 | 0.00000 | 0.00000 | 59.08 | 17471.94 |
1217 | 2012.10.25 00:11 | buy | 609 | 0.88 | 1.29668 | 0.00000 | 0.00000 | |
1218 | 2012.10.25 02:35 | close | 609 | 0.88 | 1.29741 | 0.00000 | 0.00000 | 59.68 | 17531.62 |
1219 | 2012.10.30 23:26 | sell | 610 | 0.88 | 1.29625 | 0.00000 | 0.00000 | |
1220 | 2012.10.31 02:38 | close | 610 | 0.88 | 1.29555 | 0.00000 | 0.00000 | 59.12 | 17590.74 |
1221 | 2012.11.01 00:26 | buy | 611 | 0.88 | 1.29556 | 0.00000 | 0.00000 | |
1222 | 2012.11.01 01:11 | close | 611 | 0.88 | 1.29627 | 0.00000 | 0.00000 | 57.92 | 17648.66 |
1223 | 2012.11.01 23:53 | buy | 612 | 0.89 | 1.29388 | 0.00000 | 0.00000 | |
1224 | 2012.11.02 00:50 | close | 612 | 0.89 | 1.29463 | 0.00000 | 0.00000 | 57.03 | 17705.69 |
1225 | 2012.11.02 00:50 | sell | 613 | 0.89 | 1.29480 | 0.00000 | 0.00000 | |
1226 | 2012.11.02 02:07 | close | 613 | 0.89 | 1.29410 | 0.00000 | 0.00000 | 57.69 | 17763.38 |
1227 | 2012.11.05 23:54 | sell | 614 | 0.89 | 1.27949 | 0.00000 | 0.00000 | |
1228 | 2012.11.06 03:08 | close | 614 | 0.89 | 1.27879 | 0.00000 | 0.00000 | 59.84 | 17823.22 |
1229 | 2012.11.07 00:28 | buy | 615 | 0.90 | 1.28133 | 0.00000 | 0.00000 | |
1230 | 2012.11.07 03:04 | close | 615 | 0.90 | 1.27842 | 0.00000 | 0.00000 | -266.51 | 17556.71 |
1231 | 2012.11.08 00:14 | sell | 616 | 0.88 | 1.27731 | 0.00000 | 0.00000 | |
1232 | 2012.11.08 01:17 | close | 616 | 0.88 | 1.27661 | 0.00000 | 0.00000 | 57.10 | 17613.81 |
1233 | 2012.11.13 00:35 | buy | 617 | 0.89 | 1.27072 | 0.00000 | 0.00000 | |
1234 | 2012.11.13 03:56 | close | 617 | 0.89 | 1.26870 | 0.00000 | 0.00000 | -184.30 | 17429.51 |
1235 | 2012.11.16 00:47 | sell | 618 | 0.88 | 1.27840 | 0.00000 | 0.00000 | |
1236 | 2012.11.16 02:41 | close | 618 | 0.88 | 1.27770 | 0.00000 | 0.00000 | 57.10 | 17486.61 |
1237 | 2012.11.19 23:12 | sell | 619 | 0.88 | 1.28139 | 0.00000 | 0.00000 | |
1238 | 2012.11.20 00:11 | close | 619 | 0.88 | 1.27890 | 0.00000 | 0.00000 | 216.69 | 17703.30 |
1239 | 2012.11.20 00:11 | buy | 620 | 0.89 | 1.27904 | 0.00000 | 0.00000 | |
1240 | 2012.11.20 05:05 | close | 620 | 0.89 | 1.27975 | 0.00000 | 0.00000 | 58.64 | 17761.94 |
1241 | 2012.11.27 00:11 | sell | 621 | 0.89 | 1.29861 | 0.00000 | 0.00000 | |
1242 | 2012.11.27 01:25 | close | 621 | 0.89 | 1.29789 | 0.00000 | 0.00000 | 59.46 | 17821.40 |
1243 | 2012.11.27 23:16 | sell | 622 | 0.90 | 1.29389 | 0.00000 | 0.00000 | |
1244 | 2012.11.28 03:20 | close | 622 | 0.90 | 1.29319 | 0.00000 | 0.00000 | 60.46 | 17881.86 |
1245 | 2012.11.29 00:11 | sell | 623 | 0.90 | 1.29552 | 0.00000 | 0.00000 | |
1246 | 2012.11.29 01:06 | close | 623 | 0.90 | 1.29481 | 0.00000 | 0.00000 | 59.24 | 17941.10 |
1247 | 2012.12.04 00:52 | sell | 624 | 0.90 | 1.30577 | 0.00000 | 0.00000 | |
1248 | 2012.12.04 02:32 | close | 624 | 0.90 | 1.30507 | 0.00000 | 0.00000 | 58.30 | 17999.40 |
1249 | 2012.12.07 00:51 | buy | 625 | 0.90 | 1.29631 | 0.00000 | 0.00000 | |
1250 | 2012.12.07 03:06 | close | 625 | 0.90 | 1.29701 | 0.00000 | 0.00000 | 58.33 | 18057.73 |
1251 | 2012.12.10 23:12 | sell | 626 | 0.91 | 1.29446 | 0.00000 | 0.00000 | |
1252 | 2012.12.11 01:14 | close | 626 | 0.91 | 1.29374 | 0.00000 | 0.00000 | 62.96 | 18120.69 |
1253 | 2012.12.12 00:39 | sell | 627 | 0.91 | 1.30086 | 0.00000 | 0.00000 | |
1254 | 2012.12.12 03:02 | close | 627 | 0.91 | 1.30015 | 0.00000 | 0.00000 | 59.87 | 18180.56 |
1255 | 2012.12.12 23:50 | sell | 628 | 0.91 | 1.30756 | 0.00000 | 0.00000 | |
1256 | 2012.12.13 01:08 | close | 628 | 0.91 | 1.30681 | 0.00000 | 0.00000 | 69.93 | 18250.49 |
1257 | 2012.12.18 00:46 | buy | 629 | 0.92 | 1.31582 | 0.00000 | 0.00000 | |
1258 | 2012.12.18 01:47 | close | 629 | 0.92 | 1.31652 | 0.00000 | 0.00000 | 59.56 | 18310.05 |
1259 | 2012.12.18 23:51 | sell | 630 | 0.92 | 1.32281 | 0.00000 | 0.00000 | |
1260 | 2012.12.19 08:00 | close | 630 | 0.92 | 1.32501 | 0.00000 | 0.00000 | -205.10 | 18104.95 |
1261 | 2012.12.20 00:14 | buy | 631 | 0.91 | 1.32230 | 0.00000 | 0.00000 | |
1262 | 2012.12.20 10:12 | close | 631 | 0.91 | 1.32300 | 0.00000 | 0.00000 | 58.89 | 18163.84 |
1263 | 2012.12.21 00:13 | sell | 632 | 0.91 | 1.32475 | 0.00000 | 0.00000 | |
1264 | 2012.12.21 01:18 | close | 632 | 0.91 | 1.32399 | 0.00000 | 0.00000 | 64.34 | 18228.18 |
1265 | 2012.12.25 23:51 | buy | 633 | 0.92 | 1.31805 | 0.00000 | 0.00000 | |
1266 | 2012.12.26 02:15 | close | 633 | 0.92 | 1.31875 | 0.00000 | 0.00000 | 54.27 | 18282.45 |
1267 | 2012.12.28 00:38 | buy | 634 | 0.92 | 1.32339 | 0.00000 | 0.00000 | |
1268 | 2012.12.28 01:26 | close | 634 | 0.92 | 1.32409 | 0.00000 | 0.00000 | 59.53 | 18341.98 |
1269 | 2013.01.02 00:11 | sell | 635 | 0.92 | 1.32050 | 0.00000 | 0.00000 | |
1270 | 2013.01.02 01:02 | close | 635 | 0.92 | 1.31977 | 0.00000 | 0.00000 | 62.30 | 18404.28 |
1271 | 2013.01.02 23:00 | sell | 636 | 0.93 | 1.31890 | 0.00000 | 0.00000 | |
1272 | 2013.01.03 00:11 | close | 636 | 0.93 | 1.31801 | 0.00000 | 0.00000 | 84.44 | 18488.73 |
1273 | 2013.01.04 00:13 | buy | 637 | 0.93 | 1.30465 | 0.00000 | 0.00000 | |
1274 | 2013.01.04 11:18 | close | 637 | 0.93 | 1.30035 | 0.00000 | 0.00000 | -404.75 | 18083.98 |
1275 | 2013.01.07 23:02 | sell | 638 | 0.91 | 1.31165 | 0.00000 | 0.00000 | |
1276 | 2013.01.08 03:19 | close | 638 | 0.91 | 1.31094 | 0.00000 | 0.00000 | 61.99 | 18145.97 |
1277 | 2013.01.10 00:36 | buy | 639 | 0.91 | 1.30588 | 0.00000 | 0.00000 | |
1278 | 2013.01.10 09:36 | close | 639 | 0.91 | 1.30659 | 0.00000 | 0.00000 | 59.86 | 18205.83 |
1279 | 2013.01.10 23:26 | sell | 640 | 0.92 | 1.32593 | 0.00000 | 0.00000 | |
1280 | 2013.01.11 03:59 | close | 640 | 0.92 | 1.32523 | 0.00000 | 0.00000 | 61.69 | 18267.52 |
1281 | 2013.01.14 23:34 | buy | 641 | 0.92 | 1.33740 | 0.00000 | 0.00000 | |
1282 | 2013.01.15 00:12 | close | 641 | 0.92 | 1.33816 | 0.00000 | 0.00000 | 59.72 | 18327.24 |
1283 | 2013.01.16 00:36 | buy | 642 | 0.92 | 1.33007 | 0.00000 | 0.00000 | |
1284 | 2013.01.16 01:51 | close | 642 | 0.92 | 1.33077 | 0.00000 | 0.00000 | 59.51 | 18386.75 |
1285 | 2013.01.21 23:15 | buy | 643 | 0.92 | 1.33107 | 0.00000 | 0.00000 | |
1286 | 2013.01.22 00:25 | sell | 644 | 0.91 | 1.33176 | 0.00000 | 0.00000 | |
1287 | 2013.01.22 01:18 | close | 643 | 0.92 | 1.33178 | 0.00000 | 0.00000 | 55.14 | 18441.89 |
1288 | 2013.01.22 01:56 | close | 644 | 0.91 | 1.33104 | 0.00000 | 0.00000 | 60.67 | 18502.56 |
1289 | 2013.01.22 23:36 | sell | 645 | 0.93 | 1.33238 | 0.00000 | 0.00000 | |
1290 | 2013.01.23 01:21 | close | 645 | 0.93 | 1.33167 | 0.00000 | 0.00000 | 63.26 | 18565.82 |
1291 | 2013.01.24 00:35 | buy | 646 | 0.93 | 1.33118 | 0.00000 | 0.00000 | |
1292 | 2013.01.24 04:41 | close | 646 | 0.93 | 1.33189 | 0.00000 | 0.00000 | 61.08 | 18626.90 |
1293 | 2013.01.24 23:27 | sell | 647 | 0.94 | 1.33783 | 0.00000 | 0.00000 | |
1294 | 2013.01.25 01:48 | close | 647 | 0.94 | 1.33712 | 0.00000 | 0.00000 | 63.93 | 18690.83 |
1295 | 2013.01.28 23:17 | buy | 648 | 0.94 | 1.34506 | 0.00000 | 0.00000 | |
1296 | 2013.01.29 05:15 | close | 648 | 0.94 | 1.34579 | 0.00000 | 0.00000 | 58.16 | 18748.99 |
1297 | 2013.01.30 00:11 | buy | 649 | 0.94 | 1.34878 | 0.00000 | 0.00000 | |
1298 | 2013.01.30 05:12 | close | 649 | 0.94 | 1.34948 | 0.00000 | 0.00000 | 60.73 | 18809.72 |
1299 | 2013.01.31 00:38 | sell | 650 | 0.95 | 1.35702 | 0.00000 | 0.00000 | |
1300 | 2013.01.31 08:23 | close | 650 | 0.95 | 1.35632 | 0.00000 | 0.00000 | 61.34 | 18871.06 |
1301 | 2013.02.01 00:51 | sell | 651 | 0.95 | 1.35842 | 0.00000 | 0.00000 | |
1302 | 2013.02.01 03:23 | close | 651 | 0.95 | 1.36225 | 0.00000 | 0.00000 | -369.01 | 18502.05 |
1303 | 2013.02.05 00:25 | sell | 652 | 0.93 | 1.35180 | 0.00000 | 0.00000 | |
1304 | 2013.02.05 00:44 | close | 652 | 0.93 | 1.35110 | 0.00000 | 0.00000 | 60.07 | 18562.12 |
1305 | 2013.02.05 00:47 | buy | 653 | 0.93 | 1.35076 | 0.00000 | 0.00000 | |
1306 | 2013.02.05 02:06 | close | 653 | 0.93 | 1.35147 | 0.00000 | 0.00000 | 61.01 | 18623.13 |
1307 | 2013.02.06 00:18 | sell | 654 | 0.94 | 1.35870 | 0.00000 | 0.00000 | |
1308 | 2013.02.06 00:49 | close | 654 | 0.94 | 1.35796 | 0.00000 | 0.00000 | 64.45 | 18687.58 |
1309 | 2013.02.08 00:22 | buy | 655 | 0.94 | 1.33933 | 0.00000 | 0.00000 | |
1310 | 2013.02.08 03:59 | close | 655 | 0.94 | 1.34003 | 0.00000 | 0.00000 | 60.76 | 18748.34 |
1311 | 2013.02.12 00:32 | buy | 656 | 0.94 | 1.33956 | 0.00000 | 0.00000 | |
1312 | 2013.02.12 01:01 | close | 656 | 0.94 | 1.34026 | 0.00000 | 0.00000 | 60.76 | 18809.10 |
1313 | 2013.02.13 00:25 | sell | 657 | 0.95 | 1.34578 | 0.00000 | 0.00000 | |
1314 | 2013.02.13 01:01 | close | 657 | 0.95 | 1.34508 | 0.00000 | 0.00000 | 61.39 | 18870.49 |
1315 | 2013.02.14 00:35 | buy | 658 | 0.95 | 1.34443 | 0.00000 | 0.00000 | |
1316 | 2013.02.14 03:06 | close | 658 | 0.95 | 1.34514 | 0.00000 | 0.00000 | 62.34 | 18932.83 |
1317 | 2013.02.15 00:11 | sell | 659 | 0.95 | 1.33659 | 0.00000 | 0.00000 | |
1318 | 2013.02.15 00:25 | close | 659 | 0.95 | 1.33589 | 0.00000 | 0.00000 | 61.42 | 18994.25 |
1319 | 2013.02.18 23:14 | buy | 660 | 0.95 | 1.33489 | 0.00000 | 0.00000 | |
1320 | 2013.02.19 00:12 | sell | 661 | 0.94 | 1.33548 | 0.00000 | 0.00000 | |
1321 | 2013.02.19 01:44 | close | 660 | 0.95 | 1.33559 | 0.00000 | 0.00000 | 55.98 | 19050.23 |
1322 | 2013.02.19 01:57 | close | 661 | 0.94 | 1.33478 | 0.00000 | 0.00000 | 60.78 | 19111.01 |
1323 | 2013.02.20 00:19 | buy | 662 | 0.96 | 1.33855 | 0.00000 | 0.00000 | |
1324 | 2013.02.20 01:31 | close | 662 | 0.96 | 1.33926 | 0.00000 | 0.00000 | 63.02 | 19174.03 |
1325 | 2013.02.26 00:56 | buy | 663 | 0.96 | 1.30584 | 0.00000 | 0.00000 | |
1326 | 2013.02.26 01:07 | close | 663 | 0.96 | 1.30654 | 0.00000 | 0.00000 | 62.19 | 19236.22 |
1327 | 2013.02.26 23:18 | sell | 664 | 0.97 | 1.30661 | 0.00000 | 0.00000 | |
1328 | 2013.02.26 23:38 | close | 664 | 0.97 | 1.30591 | 0.00000 | 0.00000 | 62.83 | 19299.05 |
1329 | 2013.02.27 23:13 | sell | 665 | 0.97 | 1.31432 | 0.00000 | 0.00000 | |
1330 | 2013.02.27 23:27 | close | 665 | 0.97 | 1.31359 | 0.00000 | 0.00000 | 65.71 | 19364.76 |
1331 | 2013.03.05 23:24 | sell | 666 | 0.97 | 1.30468 | 0.00000 | 0.00000 | |
1332 | 2013.03.06 08:06 | close | 666 | 0.97 | 1.30700 | 0.00000 | 0.00000 | -227.81 | 19136.95 |
1333 | 2013.03.08 00:50 | sell | 667 | 0.96 | 1.31086 | 0.00000 | 0.00000 | |
1334 | 2013.03.08 02:32 | close | 667 | 0.96 | 1.31012 | 0.00000 | 0.00000 | 66.01 | 19202.96 |
1335 | 2013.03.12 00:40 | buy | 668 | 0.97 | 1.30378 | 0.00000 | 0.00000 | |
1336 | 2013.03.12 09:00 | close | 668 | 0.97 | 1.30148 | 0.00000 | 0.00000 | -228.16 | 18974.80 |
1337 | 2013.03.12 23:09 | buy | 669 | 0.95 | 1.30308 | 0.00000 | 0.00000 | |
1338 | 2013.03.13 03:48 | close | 669 | 0.95 | 1.30379 | 0.00000 | 0.00000 | 57.05 | 19031.85 |
1339 | 2013.03.15 00:18 | buy | 670 | 0.96 | 1.29999 | 0.00000 | 0.00000 | |
1340 | 2013.03.15 00:28 | sell | 671 | 0.95 | 1.30068 | 0.00000 | 0.00000 | |
1341 | 2013.03.15 00:28 | close | 670 | 0.96 | 1.30069 | 0.00000 | 0.00000 | 62.21 | 19094.06 |
1342 | 2013.03.15 09:12 | close | 671 | 0.95 | 1.30318 | 0.00000 | 0.00000 | -242.44 | 18851.62 |
1343 | 2013.03.19 00:36 | buy | 672 | 0.95 | 1.29499 | 0.00000 | 0.00000 | |
1344 | 2013.03.19 02:40 | close | 672 | 0.95 | 1.29569 | 0.00000 | 0.00000 | 61.58 | 18913.20 |
1345 | 2013.03.19 23:04 | buy | 673 | 0.95 | 1.28755 | 0.00000 | 0.00000 | |
1346 | 2013.03.20 08:23 | close | 673 | 0.95 | 1.28831 | 0.00000 | 0.00000 | 61.86 | 18975.05 |
1347 | 2013.03.20 23:53 | sell | 674 | 0.95 | 1.29415 | 0.00000 | 0.00000 | |
1348 | 2013.03.21 00:27 | close | 674 | 0.95 | 1.29345 | 0.00000 | 0.00000 | 68.31 | 19043.36 |
1349 | 2013.03.26 23:14 | buy | 675 | 0.96 | 1.28542 | 0.00000 | 0.00000 | |
1350 | 2013.03.27 00:28 | close | 675 | 0.96 | 1.28612 | 0.00000 | 0.00000 | 56.75 | 19100.11 |
1351 | 2013.03.28 00:24 | sell | 676 | 0.96 | 1.27840 | 0.00000 | 0.00000 | |
1352 | 2013.03.28 00:48 | close | 676 | 0.96 | 1.27770 | 0.00000 | 0.00000 | 62.29 | 19162.40 |
1353 | 2013.03.28 23:42 | buy | 677 | 0.96 | 1.28159 | 0.00000 | 0.00000 | |
1354 | 2013.03.29 02:47 | close | 677 | 0.96 | 1.28229 | 0.00000 | 0.00000 | 56.77 | 19219.17 |
1355 | 2013.04.01 23:01 | buy | 678 | 0.97 | 1.28458 | 0.00000 | 0.00000 | |
1356 | 2013.04.02 02:10 | close | 678 | 0.97 | 1.28528 | 0.00000 | 0.00000 | 57.35 | 19276.52 |
1357 | 2013.04.02 23:01 | sell | 679 | 0.97 | 1.28221 | 0.00000 | 0.00000 | |
1358 | 2013.04.03 02:12 | close | 679 | 0.97 | 1.28150 | 0.00000 | 0.00000 | 66.18 | 19342.70 |
1359 | 2013.04.05 00:58 | buy | 680 | 0.97 | 1.29274 | 0.00000 | 0.00000 | |
1360 | 2013.04.05 02:22 | close | 680 | 0.97 | 1.29344 | 0.00000 | 0.00000 | 62.88 | 19405.58 |
1361 | 2013.04.08 23:06 | sell | 681 | 0.98 | 1.30122 | 0.00000 | 0.00000 | |
1362 | 2013.04.09 02:04 | close | 681 | 0.98 | 1.30492 | 0.00000 | 0.00000 | -365.39 | 19040.19 |
1363 | 2013.04.16 23:08 | buy | 682 | 0.96 | 1.31735 | 0.00000 | 0.00000 | |
1364 | 2013.04.16 23:14 | close | 682 | 0.96 | 1.31805 | 0.00000 | 0.00000 | 62.14 | 19102.33 |
1365 | 2013.04.17 00:12 | sell | 683 | 0.96 | 1.31828 | 0.00000 | 0.00000 | |
1366 | 2013.04.17 00:51 | close | 683 | 0.96 | 1.31757 | 0.00000 | 0.00000 | 63.10 | 19165.43 |
1367 | 2013.04.17 23:49 | sell | 684 | 0.96 | 1.30352 | 0.00000 | 0.00000 | |
1368 | 2013.04.18 03:00 | close | 684 | 0.96 | 1.30281 | 0.00000 | 0.00000 | 69.95 | 19235.38 |
1369 | 2013.04.19 00:11 | sell | 685 | 0.97 | 1.30539 | 0.00000 | 0.00000 | |
1370 | 2013.04.19 08:40 | close | 685 | 0.97 | 1.30810 | 0.00000 | 0.00000 | -267.94 | 18967.44 |
1371 | 2013.04.23 00:26 | buy | 686 | 0.95 | 1.30587 | 0.00000 | 0.00000 | |
1372 | 2013.04.23 01:00 | close | 686 | 0.95 | 1.30661 | 0.00000 | 0.00000 | 65.34 | 19032.78 |
1373 | 2013.04.29 23:07 | sell | 687 | 0.96 | 1.31025 | 0.00000 | 0.00000 | |
1374 | 2013.04.29 23:50 | close | 687 | 0.96 | 1.30955 | 0.00000 | 0.00000 | 62.17 | 19094.95 |
1375 | 2013.04.30 23:43 | buy | 688 | 0.96 | 1.31637 | 0.00000 | 0.00000 | |
1376 | 2013.05.01 01:02 | close | 688 | 0.96 | 1.31710 | 0.00000 | 0.00000 | 59.52 | 19154.47 |
1377 | 2013.05.02 00:18 | buy | 689 | 0.96 | 1.31781 | 0.00000 | 0.00000 | |
1378 | 2013.05.02 13:45 | close | 689 | 0.96 | 1.31461 | 0.00000 | 0.00000 | -312.26 | 18842.21 |
1379 | 2013.05.02 23:08 | buy | 690 | 0.95 | 1.30605 | 0.00000 | 0.00000 | |
1380 | 2013.05.03 01:01 | close | 690 | 0.95 | 1.30675 | 0.00000 | 0.00000 | 56.09 | 18898.30 |
1381 | 2013.05.08 00:41 | buy | 691 | 0.95 | 1.30740 | 0.00000 | 0.00000 | |
1382 | 2013.05.08 02:25 | close | 691 | 0.95 | 1.30810 | 0.00000 | 0.00000 | 61.53 | 18959.83 |
1383 | 2013.05.14 23:00 | buy | 692 | 0.95 | 1.29213 | 0.00000 | 0.00000 | |
1384 | 2013.05.14 23:15 | close | 692 | 0.95 | 1.29287 | 0.00000 | 0.00000 | 65.39 | 19025.22 |
1385 | 2013.05.16 00:59 | buy | 693 | 0.96 | 1.28740 | 0.00000 | 0.00000 | |
1386 | 2013.05.16 01:30 | close | 693 | 0.96 | 1.28810 | 0.00000 | 0.00000 | 62.26 | 19087.48 |
1387 | 2013.05.21 00:22 | sell | 694 | 0.96 | 1.28900 | 0.00000 | 0.00000 | |
1388 | 2013.05.21 02:17 | close | 694 | 0.96 | 1.28825 | 0.00000 | 0.00000 | 67.05 | 19154.53 |
1389 | 2013.05.22 00:13 | sell | 695 | 0.96 | 1.29107 | 0.00000 | 0.00000 | |
1390 | 2013.05.22 08:38 | close | 695 | 0.96 | 1.29037 | 0.00000 | 0.00000 | 62.24 | 19216.77 |
1391 | 2013.05.23 00:52 | buy | 696 | 0.97 | 1.28488 | 0.00000 | 0.00000 | |
1392 | 2013.05.23 09:18 | close | 696 | 0.97 | 1.28559 | 0.00000 | 0.00000 | 63.88 | 19280.65 |
1393 | 2013.05.31 00:17 | sell | 697 | 0.97 | 1.30510 | 0.00000 | 0.00000 | |
1394 | 2013.05.31 00:59 | close | 697 | 0.97 | 1.30440 | 0.00000 | 0.00000 | 62.84 | 19343.49 |
1395 | 2013.06.03 23:03 | sell | 698 | 0.97 | 1.30782 | 0.00000 | 0.00000 | |
1396 | 2013.06.04 00:26 | close | 698 | 0.97 | 1.30712 | 0.00000 | 0.00000 | 65.12 | 19408.60 |
1397 | 2013.06.05 00:44 | buy | 699 | 0.98 | 1.30776 | 0.00000 | 0.00000 | |
1398 | 2013.06.05 04:34 | close | 699 | 0.98 | 1.30846 | 0.00000 | 0.00000 | 63.47 | 19472.07 |
1399 | 2013.06.06 00:35 | buy | 700 | 0.98 | 1.30887 | 0.00000 | 0.00000 | |
1400 | 2013.06.06 01:21 | close | 700 | 0.98 | 1.30971 | 0.00000 | 0.00000 | 77.19 | 19549.26 |
1401 | 2013.06.06 23:44 | buy | 701 | 0.98 | 1.32421 | 0.00000 | 0.00000 | |
1402 | 2013.06.07 03:15 | close | 701 | 0.98 | 1.32491 | 0.00000 | 0.00000 | 57.78 | 19607.05 |
1403 | 2013.06.12 00:29 | sell | 702 | 0.99 | 1.33170 | 0.00000 | 0.00000 | |
1404 | 2013.06.12 01:38 | close | 702 | 0.99 | 1.33098 | 0.00000 | 0.00000 | 66.01 | 19673.06 |
1405 | 2013.06.18 23:00 | buy | 703 | 0.99 | 1.33890 | 0.00000 | 0.00000 | |
1406 | 2013.06.18 23:11 | close | 703 | 0.99 | 1.33962 | 0.00000 | 0.00000 | 65.98 | 19739.04 |
1407 | 2013.06.19 00:49 | buy | 704 | 0.99 | 1.33899 | 0.00000 | 0.00000 | |
1408 | 2013.06.19 02:36 | close | 704 | 0.99 | 1.33969 | 0.00000 | 0.00000 | 64.00 | 19803.04 |
1409 | 2013.06.20 23:53 | sell | 705 | 1.00 | 1.32309 | 0.00000 | 0.00000 | |
1410 | 2013.06.21 02:08 | close | 705 | 1.00 | 1.32239 | 0.00000 | 0.00000 | 67.07 | 19870.11 |
1411 | 2013.06.24 23:02 | buy | 706 | 1.00 | 1.31170 | 0.00000 | 0.00000 | |
1412 | 2013.06.24 23:39 | close | 706 | 1.00 | 1.31240 | 0.00000 | 0.00000 | 64.75 | 19934.86 |
1413 | 2013.06.25 00:50 | sell | 707 | 1.00 | 1.31289 | 0.00000 | 0.00000 | |
1414 | 2013.06.25 03:16 | close | 707 | 1.00 | 1.31218 | 0.00000 | 0.00000 | 65.75 | 20000.61 |
1415 | 2013.06.25 23:00 | buy | 708 | 1.01 | 1.30799 | 0.00000 | 0.00000 | |
1416 | 2013.06.26 02:40 | close | 708 | 1.01 | 1.30869 | 0.00000 | 0.00000 | 59.62 | 20060.23 |
1417 | 2013.06.27 23:03 | buy | 709 | 1.01 | 1.30364 | 0.00000 | 0.00000 | |
1418 | 2013.06.28 03:43 | close | 709 | 1.01 | 1.30434 | 0.00000 | 0.00000 | 59.63 | 20119.86 |
1419 | 2013.07.01 23:07 | sell | 710 | 1.01 | 1.30673 | 0.00000 | 0.00000 | |
1420 | 2013.07.02 02:58 | close | 710 | 1.01 | 1.30602 | 0.00000 | 0.00000 | 68.81 | 20188.68 |
1421 | 2013.07.02 23:04 | sell | 711 | 1.01 | 1.29815 | 0.00000 | 0.00000 | |
1422 | 2013.07.03 01:14 | close | 711 | 1.01 | 1.29744 | 0.00000 | 0.00000 | 68.85 | 20257.53 |
1423 | 2013.07.04 00:18 | buy | 712 | 1.02 | 1.30052 | 0.00000 | 0.00000 | |
1424 | 2013.07.04 01:20 | close | 712 | 1.02 | 1.30122 | 0.00000 | 0.00000 | 66.09 | 20323.62 |
1425 | 2013.07.05 00:16 | buy | 713 | 1.02 | 1.29092 | 0.00000 | 0.00000 | |
1426 | 2013.07.05 09:10 | close | 713 | 1.02 | 1.28860 | 0.00000 | 0.00000 | -241.91 | 20081.71 |
1427 | 2013.07.08 23:28 | buy | 714 | 1.01 | 1.28660 | 0.00000 | 0.00000 | |
1428 | 2013.07.09 07:36 | close | 714 | 1.01 | 1.28733 | 0.00000 | 0.00000 | 62.73 | 20144.44 |
1429 | 2013.07.10 23:00 | sell | 715 | 1.01 | 1.29774 | 0.00000 | 0.00000 | |
1430 | 2013.07.10 23:01 | close | 715 | 1.01 | 1.29693 | 0.00000 | 0.00000 | 76.57 | 20221.01 |
1431 | 2013.07.10 23:01 | sell | 716 | 1.00 | 1.29676 | 0.00000 | 0.00000 | |
1432 | 2013.07.11 00:36 | close | 716 | 1.00 | 1.30547 | 0.00000 | 0.00000 | -869.11 | 19351.90 |
1433 | 2013.07.16 23:26 | buy | 717 | 0.97 | 1.31542 | 0.00000 | 0.00000 | |
1434 | 2013.07.17 08:42 | close | 717 | 0.97 | 1.31280 | 0.00000 | 0.00000 | -264.81 | 19087.10 |
1435 | 2013.07.18 00:19 | buy | 718 | 0.96 | 1.31189 | 0.00000 | 0.00000 | |
1436 | 2013.07.18 14:18 | close | 718 | 0.96 | 1.30854 | 0.00000 | 0.00000 | -326.64 | 18760.46 |
1437 | 2013.07.23 23:38 | buy | 719 | 0.94 | 1.32202 | 0.00000 | 0.00000 | |
1438 | 2013.07.24 08:19 | close | 719 | 0.94 | 1.31940 | 0.00000 | 0.00000 | -256.65 | 18503.81 |
1439 | 2013.07.25 00:28 | buy | 720 | 0.93 | 1.31945 | 0.00000 | 0.00000 | |
1440 | 2013.07.25 04:17 | close | 720 | 0.93 | 1.32015 | 0.00000 | 0.00000 | 60.19 | 18564.00 |
1441 | 2013.07.31 23:39 | sell | 721 | 0.93 | 1.33066 | 0.00000 | 0.00000 | |
1442 | 2013.07.31 23:50 | close | 721 | 0.93 | 1.32995 | 0.00000 | 0.00000 | 61.08 | 18625.08 |
1443 | 2013.08.01 00:50 | buy | 722 | 0.94 | 1.32908 | 0.00000 | 0.00000 | |
1444 | 2013.08.01 01:10 | close | 722 | 0.94 | 1.32978 | 0.00000 | 0.00000 | 60.80 | 18685.88 |
1445 | 2013.08.05 23:45 | sell | 723 | 0.94 | 1.32638 | 0.00000 | 0.00000 | |
1446 | 2013.08.06 01:12 | close | 723 | 0.94 | 1.32568 | 0.00000 | 0.00000 | 63.03 | 18748.91 |
1447 | 2013.08.13 00:20 | buy | 724 | 0.94 | 1.32954 | 0.00000 | 0.00000 | |
1448 | 2013.08.13 04:27 | close | 724 | 0.94 | 1.33025 | 0.00000 | 0.00000 | 61.74 | 18810.65 |
1449 | 2013.08.13 23:21 | buy | 725 | 0.95 | 1.32601 | 0.00000 | 0.00000 | |
1450 | 2013.08.14 02:02 | close | 725 | 0.95 | 1.32671 | 0.00000 | 0.00000 | 56.01 | 18866.66 |
1451 | 2013.08.22 00:57 | buy | 726 | 0.95 | 1.33441 | 0.00000 | 0.00000 | |
1452 | 2013.08.22 01:12 | close | 726 | 0.95 | 1.33518 | 0.00000 | 0.00000 | 68.08 | 18934.74 |
1453 | 2013.08.23 00:37 | sell | 727 | 0.95 | 1.33603 | 0.00000 | 0.00000 | |
1454 | 2013.08.23 01:43 | close | 727 | 0.95 | 1.33533 | 0.00000 | 0.00000 | 61.42 | 18996.16 |
1455 | 2013.08.27 00:54 | sell | 728 | 0.95 | 1.33739 | 0.00000 | 0.00000 | |
1456 | 2013.08.27 08:10 | close | 728 | 0.95 | 1.33655 | 0.00000 | 0.00000 | 74.72 | 19070.88 |
1457 | 2013.09.03 00:29 | buy | 729 | 0.96 | 1.31881 | 0.00000 | 0.00000 | |
1458 | 2013.09.03 06:44 | close | 729 | 0.96 | 1.31952 | 0.00000 | 0.00000 | 63.10 | 19133.98 |
1459 | 2013.09.05 00:55 | buy | 730 | 0.96 | 1.32020 | 0.00000 | 0.00000 | |
1460 | 2013.09.05 07:04 | close | 730 | 0.96 | 1.31838 | 0.00000 | 0.00000 | -179.79 | 18954.19 |
1461 | 2013.09.06 00:59 | sell | 731 | 0.95 | 1.31211 | 0.00000 | 0.00000 | |
1462 | 2013.09.06 11:51 | close | 731 | 0.95 | 1.31140 | 0.00000 | 0.00000 | 62.46 | 19016.65 |
1463 | 2013.09.19 00:11 | buy | 732 | 0.96 | 1.35028 | 0.00000 | 0.00000 | |
1464 | 2013.09.19 00:39 | close | 732 | 0.96 | 1.35100 | 0.00000 | 0.00000 | 63.94 | 19080.59 |
1465 | 2013.09.25 23:38 | sell | 733 | 0.96 | 1.35310 | 0.00000 | 0.00000 | |
1466 | 2013.09.25 23:40 | close | 733 | 0.96 | 1.35228 | 0.00000 | 0.00000 | 73.52 | 19154.11 |
1467 | 2013.09.26 00:57 | buy | 734 | 0.96 | 1.35189 | 0.00000 | 0.00000 | |
1468 | 2013.09.26 09:37 | close | 734 | 0.96 | 1.35259 | 0.00000 | 0.00000 | 62.01 | 19216.12 |
1469 | 2013.10.04 00:24 | sell | 735 | 0.97 | 1.36255 | 0.00000 | 0.00000 | |
1470 | 2013.10.04 09:10 | close | 735 | 0.97 | 1.36184 | 0.00000 | 0.00000 | 63.58 | 19279.70 |
1471 | 2013.10.09 00:19 | sell | 736 | 0.97 | 1.35776 | 0.00000 | 0.00000 | |
1472 | 2013.10.09 03:45 | close | 736 | 0.97 | 1.35706 | 0.00000 | 0.00000 | 62.63 | 19342.33 |
1473 | 2013.10.10 00:40 | buy | 737 | 0.97 | 1.35203 | 0.00000 | 0.00000 | |
1474 | 2013.10.10 05:00 | close | 737 | 0.97 | 1.34912 | 0.00000 | 0.00000 | -287.52 | 19054.81 |
1475 | 2013.10.11 00:13 | sell | 738 | 0.96 | 1.35278 | 0.00000 | 0.00000 | |
1476 | 2013.10.11 02:14 | close | 738 | 0.96 | 1.35204 | 0.00000 | 0.00000 | 65.85 | 19120.66 |
1477 | 2013.10.15 00:11 | buy | 739 | 0.96 | 1.35575 | 0.00000 | 0.00000 | |
1478 | 2013.10.15 05:36 | close | 739 | 0.96 | 1.35646 | 0.00000 | 0.00000 | 62.95 | 19183.61 |
1479 | 2013.10.17 00:14 | buy | 740 | 0.96 | 1.35268 | 0.00000 | 0.00000 | |
1480 | 2013.10.17 02:50 | close | 740 | 0.96 | 1.35339 | 0.00000 | 0.00000 | 62.97 | 19246.58 |
1481 | 2013.10.17 23:54 | buy | 741 | 0.97 | 1.36701 | 0.00000 | 0.00000 | |
1482 | 2013.10.18 08:21 | close | 741 | 0.97 | 1.36772 | 0.00000 | 0.00000 | 58.00 | 19304.58 |
1483 | 2013.10.21 23:14 | buy | 742 | 0.97 | 1.36765 | 0.00000 | 0.00000 | |
1484 | 2013.10.22 14:30 | close | 742 | 0.97 | 1.37339 | 0.00000 | 0.00000 | 545.90 | 19850.48 |
1485 | 2013.10.29 00:31 | buy | 743 | 1.00 | 1.37838 | 0.00000 | 0.00000 | |
1486 | 2013.10.29 02:03 | close | 743 | 1.00 | 1.37909 | 0.00000 | 0.00000 | 65.49 | 19915.97 |
1487 | 2013.10.31 00:11 | buy | 744 | 1.00 | 1.37333 | 0.00000 | 0.00000 | |
1488 | 2013.10.31 07:33 | close | 744 | 1.00 | 1.36892 | 0.00000 | 0.00000 | -446.49 | 19469.48 |
1489 | 2013.11.05 00:53 | buy | 745 | 0.98 | 1.35081 | 0.00000 | 0.00000 | |
1490 | 2013.11.05 01:33 | close | 745 | 0.98 | 1.35152 | 0.00000 | 0.00000 | 64.29 | 19533.77 |
1491 | 2013.11.05 23:48 | sell | 746 | 0.98 | 1.34761 | 0.00000 | 0.00000 | |
1492 | 2013.11.06 02:59 | close | 746 | 0.98 | 1.34690 | 0.00000 | 0.00000 | 66.61 | 19600.38 |
1493 | 2013.11.08 00:30 | sell | 747 | 0.99 | 1.34240 | 0.00000 | 0.00000 | |
1494 | 2013.11.08 00:40 | close | 747 | 0.99 | 1.34166 | 0.00000 | 0.00000 | 67.94 | 19668.32 |
1495 | 2013.11.08 00:58 | buy | 748 | 0.99 | 1.34125 | 0.00000 | 0.00000 | |
1496 | 2013.11.08 09:45 | close | 748 | 0.99 | 1.34195 | 0.00000 | 0.00000 | 63.99 | 19732.31 |
1497 | 2013.11.11 23:08 | sell | 749 | 0.99 | 1.34150 | 0.00000 | 0.00000 | |
1498 | 2013.11.11 23:40 | close | 749 | 0.99 | 1.34079 | 0.00000 | 0.00000 | 64.98 | 19797.29 |
1499 | 2013.11.13 00:54 | buy | 750 | 0.99 | 1.34311 | 0.00000 | 0.00000 | |
1500 | 2013.11.13 01:30 | close | 750 | 0.99 | 1.34381 | 0.00000 | 0.00000 | 63.98 | 19861.27 |
1501 | 2013.11.13 23:30 | sell | 751 | 1.00 | 1.34680 | 0.00000 | 0.00000 | |
1502 | 2013.11.14 09:13 | close | 751 | 1.00 | 1.34610 | 0.00000 | 0.00000 | 71.69 | 19932.96 |
1503 | 2013.11.15 00:14 | buy | 752 | 1.00 | 1.34573 | 0.00000 | 0.00000 | |
1504 | 2013.11.15 15:09 | close | 752 | 1.00 | 1.34644 | 0.00000 | 0.00000 | 65.62 | 19998.58 |
1505 | 2013.11.20 23:53 | sell | 753 | 1.00 | 1.34409 | 0.00000 | 0.00000 | |
1506 | 2013.11.21 01:53 | close | 753 | 1.00 | 1.34334 | 0.00000 | 0.00000 | 76.70 | 20075.28 |
1507 | 2013.11.21 23:12 | sell | 754 | 1.01 | 1.34731 | 0.00000 | 0.00000 | |
1508 | 2013.11.22 05:28 | close | 754 | 1.01 | 1.34658 | 0.00000 | 0.00000 | 70.67 | 20145.96 |
1509 | 2013.11.26 00:50 | sell | 755 | 1.01 | 1.35239 | 0.00000 | 0.00000 | |
1510 | 2013.11.26 09:30 | close | 755 | 1.01 | 1.35440 | 0.00000 | 0.00000 | -208.47 | 19937.49 |
1511 | 2013.11.27 23:18 | sell | 756 | 1.00 | 1.35773 | 0.00000 | 0.00000 | |
1512 | 2013.11.28 02:30 | close | 756 | 1.00 | 1.35703 | 0.00000 | 0.00000 | 71.65 | 20009.14 |
1513 | 2013.11.29 00:35 | buy | 757 | 1.01 | 1.36010 | 0.00000 | 0.00000 | |
1514 | 2013.11.29 02:53 | close | 757 | 1.01 | 1.36081 | 0.00000 | 0.00000 | 66.22 | 20075.36 |
1515 | 2013.12.04 00:43 | sell | 758 | 1.01 | 1.35935 | 0.00000 | 0.00000 | |
1516 | 2013.12.04 02:09 | close | 758 | 1.01 | 1.35865 | 0.00000 | 0.00000 | 65.21 | 20140.57 |
1517 | 2013.12.06 00:13 | sell | 759 | 1.01 | 1.36734 | 0.00000 | 0.00000 | |
1518 | 2013.12.06 02:05 | close | 759 | 1.01 | 1.36664 | 0.00000 | 0.00000 | 65.18 | 20205.75 |
1519 | 2013.12.10 00:18 | buy | 760 | 1.02 | 1.37359 | 0.00000 | 0.00000 | |
1520 | 2013.12.10 02:08 | close | 760 | 1.02 | 1.37429 | 0.00000 | 0.00000 | 65.80 | 20271.55 |
1521 | 2013.12.12 00:56 | buy | 761 | 1.02 | 1.37846 | 0.00000 | 0.00000 | |
1522 | 2013.12.12 04:20 | close | 761 | 1.02 | 1.37918 | 0.00000 | 0.00000 | 67.82 | 20339.37 |
1523 | 2013.12.12 23:13 | sell | 762 | 1.02 | 1.37538 | 0.00000 | 0.00000 | |
1524 | 2013.12.13 00:41 | buy | 763 | 1.01 | 1.37487 | 0.00000 | 0.00000 | |
1525 | 2013.12.13 00:46 | close | 762 | 1.02 | 1.37455 | 0.00000 | 0.00000 | 81.46 | 20420.82 |
1526 | 2013.12.13 05:42 | close | 763 | 1.01 | 1.37558 | 0.00000 | 0.00000 | 66.16 | 20486.98 |
1527 | 2013.12.19 00:33 | buy | 764 | 1.03 | 1.36760 | 0.00000 | 0.00000 | |
1528 | 2013.12.19 01:55 | close | 764 | 1.03 | 1.36830 | 0.00000 | 0.00000 | 66.47 | 20553.45 |
1529 | 2013.12.19 23:04 | sell | 765 | 1.03 | 1.36591 | 0.00000 | 0.00000 | |
1530 | 2013.12.20 00:59 | buy | 766 | 1.02 | 1.36562 | 0.00000 | 0.00000 | |
1531 | 2013.12.20 01:33 | close | 765 | 1.03 | 1.36520 | 0.00000 | 0.00000 | 69.93 | 20623.39 |
1532 | 2013.12.20 07:24 | close | 766 | 1.02 | 1.36312 | 0.00000 | 0.00000 | -260.57 | 20362.82 |
1533 | 2013.12.24 00:11 | buy | 767 | 1.02 | 1.36931 | 0.00000 | 0.00000 | |
1534 | 2013.12.24 00:14 | close | 767 | 1.02 | 1.37002 | 0.00000 | 0.00000 | 66.83 | 20429.65 |
1535 | 2013.12.24 00:14 | sell | 768 | 1.01 | 1.37002 | 0.00000 | 0.00000 | |
1536 | 2013.12.24 02:37 | close | 768 | 1.01 | 1.36932 | 0.00000 | 0.00000 | 65.16 | 20494.81 |
1537 | 2013.12.24 23:04 | buy | 769 | 1.03 | 1.36785 | 0.00000 | 0.00000 | |
1538 | 2013.12.26 08:55 | close | 769 | 1.03 | 1.36855 | 0.00000 | 0.00000 | 42.82 | 20537.63 |
1539 | 2013.12.27 00:59 | buy | 770 | 1.03 | 1.36887 | 0.00000 | 0.00000 | |
1540 | 2013.12.27 02:07 | close | 770 | 1.03 | 1.36958 | 0.00000 | 0.00000 | 67.49 | 20605.12 |
1541 | 2013.12.31 00:38 | buy | 771 | 1.04 | 1.37943 | 0.00000 | 0.00000 | |
1542 | 2013.12.31 01:25 | close | 771 | 1.04 | 1.38013 | 0.00000 | 0.00000 | 67.06 | 20672.18 |
1543 | 2014.01.02 00:58 | sell | 772 | 1.04 | 1.37625 | 0.00000 | 0.00000 | |
1544 | 2014.01.02 03:29 | close | 772 | 1.04 | 1.37538 | 0.00000 | 0.00000 | 84.75 | 20756.93 |
1545 | 2014.01.02 23:04 | sell | 773 | 1.04 | 1.36672 | 0.00000 | 0.00000 | |
1546 | 2014.01.03 00:52 | close | 773 | 1.04 | 1.36602 | 0.00000 | 0.00000 | 69.56 | 20826.49 |
1547 | 2014.01.06 23:41 | buy | 774 | 1.05 | 1.36293 | 0.00000 | 0.00000 | |
1548 | 2014.01.07 12:36 | close | 774 | 1.05 | 1.36363 | 0.00000 | 0.00000 | 61.75 | 20888.24 |
1549 | 2014.01.08 00:24 | buy | 775 | 1.05 | 1.36112 | 0.00000 | 0.00000 | |
1550 | 2014.01.08 03:31 | close | 775 | 1.05 | 1.36236 | 0.00000 | 0.00000 | 124.48 | 21012.72 |
1551 | 2014.01.15 00:23 | buy | 776 | 1.06 | 1.36764 | 0.00000 | 0.00000 | |
1552 | 2014.01.15 03:42 | close | 776 | 1.06 | 1.36432 | 0.00000 | 0.00000 | -357.72 | 20655.00 |
1553 | 2014.01.17 00:25 | buy | 777 | 1.04 | 1.36153 | 0.00000 | 0.00000 | |
1554 | 2014.01.17 11:04 | close | 777 | 1.04 | 1.35963 | 0.00000 | 0.00000 | -203.26 | 20451.74 |
1555 | 2014.01.20 23:11 | buy | 778 | 1.03 | 1.35624 | 0.00000 | 0.00000 | |
1556 | 2014.01.21 02:26 | close | 778 | 1.03 | 1.35414 | 0.00000 | 0.00000 | -227.80 | 20223.94 |
1557 | 2014.01.21 23:29 | sell | 779 | 1.02 | 1.35629 | 0.00000 | 0.00000 | |
1558 | 2014.01.22 00:36 | buy | 780 | 1.00 | 1.35576 | 0.00000 | 0.00000 | |
1559 | 2014.01.22 02:08 | close | 779 | 1.02 | 1.35558 | 0.00000 | 0.00000 | 69.30 | 20293.24 |
1560 | 2014.01.22 02:30 | close | 780 | 1.00 | 1.35649 | 0.00000 | 0.00000 | 67.58 | 20360.82 |
1561 | 2014.01.24 00:25 | buy | 781 | 1.02 | 1.36915 | 0.00000 | 0.00000 | |
1562 | 2014.01.24 08:17 | close | 781 | 1.02 | 1.37045 | 0.00000 | 0.00000 | 127.01 | 20487.83 |
1563 | 2014.01.29 00:11 | buy | 782 | 1.03 | 1.36623 | 0.00000 | 0.00000 | |
1564 | 2014.01.29 09:02 | close | 782 | 1.03 | 1.36694 | 0.00000 | 0.00000 | 67.50 | 20555.33 |
1565 | 2014.02.11 00:40 | buy | 783 | 1.03 | 1.36411 | 0.00000 | 0.00000 | |
1566 | 2014.02.11 02:39 | close | 783 | 1.03 | 1.36482 | 0.00000 | 0.00000 | 67.51 | 20622.84 |
1567 | 2014.02.13 00:35 | sell | 784 | 1.04 | 1.35966 | 0.00000 | 0.00000 | |
1568 | 2014.02.13 01:22 | close | 784 | 1.04 | 1.35889 | 0.00000 | 0.00000 | 74.42 | 20697.26 |
1569 | 2014.02.14 00:14 | buy | 785 | 1.04 | 1.36764 | 0.00000 | 0.00000 | |
1570 | 2014.02.14 03:29 | close | 785 | 1.04 | 1.36836 | 0.00000 | 0.00000 | 69.19 | 20766.45 |
1571 | 2014.02.17 23:28 | sell | 786 | 1.04 | 1.37082 | 0.00000 | 0.00000 | |
1572 | 2014.02.18 01:34 | close | 786 | 1.04 | 1.37011 | 0.00000 | 0.00000 | 70.59 | 20837.04 |
1573 | 2014.02.25 23:41 | sell | 787 | 1.05 | 1.37456 | 0.00000 | 0.00000 | |
1574 | 2014.02.26 05:44 | close | 787 | 1.05 | 1.37386 | 0.00000 | 0.00000 | 70.21 | 20907.25 |
1575 | 2014.03.04 23:46 | sell | 788 | 1.05 | 1.37431 | 0.00000 | 0.00000 | |
1576 | 2014.03.05 02:32 | close | 788 | 1.05 | 1.37358 | 0.00000 | 0.00000 | 73.36 | 20980.61 |
1577 | 2014.03.13 23:52 | sell | 789 | 1.05 | 1.38760 | 0.00000 | 0.00000 | |
1578 | 2014.03.14 00:11 | close | 789 | 1.05 | 1.38689 | 0.00000 | 0.00000 | 71.20 | 21051.81 |
1579 | 2014.03.18 00:43 | sell | 790 | 1.06 | 1.39258 | 0.00000 | 0.00000 | |
1580 | 2014.03.18 09:16 | close | 790 | 1.06 | 1.39186 | 0.00000 | 0.00000 | 70.42 | 21122.23 |
1581 | 2014.03.27 23:35 | sell | 791 | 1.06 | 1.37455 | 0.00000 | 0.00000 | |
1582 | 2014.03.28 10:01 | close | 791 | 1.06 | 1.37286 | 0.00000 | 0.00000 | 175.81 | 21298.04 |
1583 | 2014.04.10 23:30 | buy | 792 | 1.07 | 1.38833 | 0.00000 | 0.00000 | |
1584 | 2014.04.11 02:04 | close | 792 | 1.07 | 1.38904 | 0.00000 | 0.00000 | 63.89 | 21361.93 |
1585 | 2014.04.16 00:53 | sell | 793 | 1.07 | 1.38162 | 0.00000 | 0.00000 | |
1586 | 2014.04.16 02:15 | close | 793 | 1.07 | 1.38074 | 0.00000 | 0.00000 | 88.25 | 21450.18 |
1587 | 2014.04.30 00:39 | buy | 794 | 1.08 | 1.38087 | 0.00000 | 0.00000 | |
1588 | 2014.04.30 08:00 | close | 794 | 1.08 | 1.37977 | 0.00000 | 0.00000 | -124.77 | 21325.41 |
1589 | 2014.05.01 00:13 | sell | 795 | 1.07 | 1.38705 | 0.00000 | 0.00000 | |
1590 | 2014.05.01 08:10 | close | 795 | 1.07 | 1.38866 | 0.00000 | 0.00000 | -178.21 | 21147.20 |
1591 | 2014.06.11 23:05 | sell | 796 | 1.06 | 1.35354 | 0.00000 | 0.00000 | |
1592 | 2014.06.12 10:08 | close | 796 | 1.06 | 1.35275 | 0.00000 | 0.00000 | 85.50 | 21232.70 |
1593 | 2014.08.06 23:12 | sell | 797 | 1.07 | 1.33854 | 0.00000 | 0.00000 | |
1594 | 2014.08.07 08:00 | close | 797 | 1.07 | 1.33784 | 0.00000 | 0.00000 | 76.75 | 21309.45 |
1595 | 2014.08.26 00:35 | buy | 798 | 1.07 | 1.31872 | 0.00000 | 0.00000 | |
1596 | 2014.08.26 03:03 | close | 798 | 1.07 | 1.31942 | 0.00000 | 0.00000 | 69.26 | 21378.71 |
1597 | 2014.09.04 00:35 | sell | 799 | 1.07 | 1.31530 | 0.00000 | 0.00000 | |
1598 | 2014.09.04 02:56 | close | 799 | 1.07 | 1.31457 | 0.00000 | 0.00000 | 72.48 | 21451.19 |
1599 | 2014.09.04 23:12 | buy | 800 | 1.08 | 1.29394 | 0.00000 | 0.00000 | |
1600 | 2014.09.05 10:14 | close | 800 | 1.08 | 1.29464 | 0.00000 | 0.00000 | 63.81 | 21515.00 |
1601 | 2014.09.11 00:11 | sell | 801 | 1.08 | 1.29197 | 0.00000 | 0.00000 | |
1602 | 2014.09.11 03:49 | close | 801 | 1.08 | 1.29126 | 0.00000 | 0.00000 | 71.10 | 21586.10 |
1603 | 2014.09.11 23:26 | sell | 802 | 1.08 | 1.29266 | 0.00000 | 0.00000 | |
1604 | 2014.09.12 02:29 | close | 802 | 1.08 | 1.29196 | 0.00000 | 0.00000 | 72.57 | 21658.67 |
1605 | 2014.09.15 23:20 | sell | 803 | 1.09 | 1.29429 | 0.00000 | 0.00000 | |
1606 | 2014.09.16 00:11 | buy | 804 | 1.08 | 1.29376 | 0.00000 | 0.00000 | |
1607 | 2014.09.16 02:42 | close | 804 | 1.08 | 1.29447 | 0.00000 | 0.00000 | 71.09 | 21729.76 |
1608 | 2014.09.16 08:00 | close | 803 | 1.09 | 1.29359 | 0.00000 | 0.00000 | 73.23 | 21802.99 |
1609 | 2014.09.16 23:01 | sell | 805 | 1.10 | 1.29650 | 0.00000 | 0.00000 | |
1610 | 2014.09.16 23:41 | close | 805 | 1.10 | 1.29578 | 0.00000 | 0.00000 | 73.50 | 21876.49 |
1611 | 2014.09.17 00:23 | buy | 806 | 1.10 | 1.29542 | 0.00000 | 0.00000 | |
1612 | 2014.09.17 09:51 | close | 806 | 1.10 | 1.29612 | 0.00000 | 0.00000 | 71.30 | 21947.79 |
1613 | 2014.09.18 23:50 | buy | 807 | 1.10 | 1.29141 | 0.00000 | 0.00000 | |
1614 | 2014.09.19 02:00 | close | 807 | 1.10 | 1.29211 | 0.00000 | 0.00000 | 65.01 | 22012.80 |
1615 | 2014.09.22 23:25 | buy | 808 | 1.11 | 1.28458 | 0.00000 | 0.00000 | |
1616 | 2014.09.23 03:09 | close | 808 | 1.11 | 1.28529 | 0.00000 | 0.00000 | 66.74 | 22079.53 |
1617 | 2014.09.24 00:37 | buy | 809 | 1.11 | 1.28444 | 0.00000 | 0.00000 | |
1618 | 2014.09.24 01:56 | close | 809 | 1.11 | 1.28515 | 0.00000 | 0.00000 | 73.11 | 22152.64 |
1619 | 2014.09.25 00:58 | buy | 810 | 1.11 | 1.27764 | 0.00000 | 0.00000 | |
1620 | 2014.09.25 08:15 | close | 810 | 1.11 | 1.27614 | 0.00000 | 0.00000 | -172.17 | 21980.47 |
1621 | 2014.09.26 00:53 | sell | 811 | 1.10 | 1.27559 | 0.00000 | 0.00000 | |
1622 | 2014.09.26 04:12 | close | 811 | 1.10 | 1.27487 | 0.00000 | 0.00000 | 73.59 | 22054.06 |
1623 | 2014.10.02 00:57 | sell | 812 | 1.11 | 1.26212 | 0.00000 | 0.00000 | |
1624 | 2014.10.02 05:09 | close | 812 | 1.11 | 1.26587 | 0.00000 | 0.00000 | -421.85 | 21632.21 |
1625 | 2014.10.10 00:35 | buy | 813 | 1.09 | 1.26851 | 0.00000 | 0.00000 | |
1626 | 2014.10.10 02:10 | close | 813 | 1.09 | 1.26921 | 0.00000 | 0.00000 | 70.77 | 21702.98 |
1627 | 2014.10.15 00:12 | buy | 814 | 1.09 | 1.26519 | 0.00000 | 0.00000 | |
1628 | 2014.10.15 08:49 | close | 814 | 1.09 | 1.26589 | 0.00000 | 0.00000 | 70.78 | 21773.76 |
1629 | 2014.10.16 23:37 | buy | 815 | 1.09 | 1.28007 | 0.00000 | 0.00000 | |
1630 | 2014.10.17 00:58 | close | 815 | 1.09 | 1.28079 | 0.00000 | 0.00000 | 66.64 | 21840.41 |
1631 | 2014.10.22 00:11 | buy | 816 | 1.10 | 1.27105 | 0.00000 | 0.00000 | |
1632 | 2014.10.22 03:14 | close | 816 | 1.10 | 1.27175 | 0.00000 | 0.00000 | 71.41 | 21911.82 |
1633 | 2014.10.24 00:48 | sell | 817 | 1.10 | 1.26525 | 0.00000 | 0.00000 | |
1634 | 2014.10.24 09:06 | close | 817 | 1.10 | 1.26454 | 0.00000 | 0.00000 | 72.53 | 21984.35 |
1635 | 2014.10.31 00:58 | buy | 818 | 1.10 | 1.26076 | 0.00000 | 0.00000 | |
1636 | 2014.10.31 07:00 | close | 818 | 1.10 | 1.25845 | 0.00000 | 0.00000 | -259.65 | 21724.70 |
1637 | 2014.11.05 00:49 | sell | 819 | 1.09 | 1.25509 | 0.00000 | 0.00000 | |
1638 | 2014.11.05 07:54 | close | 819 | 1.09 | 1.25439 | 0.00000 | 0.00000 | 70.83 | 21795.53 |
1639 | 2014.11.06 00:49 | buy | 820 | 1.09 | 1.24797 | 0.00000 | 0.00000 | |
1640 | 2014.11.06 02:28 | close | 820 | 1.09 | 1.24873 | 0.00000 | 0.00000 | 77.40 | 21872.93 |
1641 | 2014.11.06 23:08 | buy | 821 | 1.10 | 1.23731 | 0.00000 | 0.00000 | |
1642 | 2014.11.07 00:58 | sell | 822 | 1.09 | 1.23804 | 0.00000 | 0.00000 | |
1643 | 2014.11.07 01:05 | close | 821 | 1.10 | 1.23801 | 0.00000 | 0.00000 | 65.25 | 21938.17 |
1644 | 2014.11.07 01:34 | close | 822 | 1.09 | 1.23733 | 0.00000 | 0.00000 | 71.99 | 22010.16 |
1645 | 2014.11.10 23:28 | sell | 823 | 1.11 | 1.24256 | 0.00000 | 0.00000 | |
1646 | 2014.11.11 06:58 | close | 823 | 1.11 | 1.24186 | 0.00000 | 0.00000 | 74.80 | 22084.96 |
1647 | 2014.11.12 23:11 | sell | 824 | 1.11 | 1.24379 | 0.00000 | 0.00000 | |
1648 | 2014.11.13 00:55 | close | 824 | 1.11 | 1.24309 | 0.00000 | 0.00000 | 80.04 | 22165.00 |
1649 | 2014.11.13 00:58 | buy | 825 | 1.11 | 1.24294 | 0.00000 | 0.00000 | |
1650 | 2014.11.13 02:14 | close | 825 | 1.11 | 1.24364 | 0.00000 | 0.00000 | 72.18 | 22237.18 |
1651 | 2014.11.18 00:39 | buy | 826 | 1.12 | 1.24461 | 0.00000 | 0.00000 | |
1652 | 2014.11.18 02:05 | close | 826 | 1.12 | 1.24541 | 0.00000 | 0.00000 | 84.02 | 22321.20 |
1653 | 2014.11.19 00:23 | buy | 827 | 1.12 | 1.25312 | 0.00000 | 0.00000 | |
1654 | 2014.11.19 10:13 | close | 827 | 1.12 | 1.25392 | 0.00000 | 0.00000 | 83.99 | 22405.19 |
1655 | 2014.11.19 23:21 | sell | 828 | 1.13 | 1.25503 | 0.00000 | 0.00000 | |
1656 | 2014.11.20 01:07 | close | 828 | 1.13 | 1.25432 | 0.00000 | 0.00000 | 82.56 | 22487.75 |
1657 | 2014.11.27 00:35 | buy | 829 | 1.13 | 1.25026 | 0.00000 | 0.00000 | |
1658 | 2014.11.27 02:33 | close | 829 | 1.13 | 1.25096 | 0.00000 | 0.00000 | 73.45 | 22561.20 |
1659 | 2014.11.28 00:45 | buy | 830 | 1.13 | 1.24634 | 0.00000 | 0.00000 | |
1660 | 2014.11.28 09:57 | close | 830 | 1.13 | 1.24420 | 0.00000 | 0.00000 | -247.45 | 22313.75 |
1661 | 2014.12.01 23:38 | buy | 831 | 1.12 | 1.24676 | 0.00000 | 0.00000 | |
1662 | 2014.12.02 00:50 | close | 831 | 1.12 | 1.24746 | 0.00000 | 0.00000 | 66.38 | 22380.13 |
1663 | 2014.12.02 23:03 | sell | 832 | 1.12 | 1.23848 | 0.00000 | 0.00000 | |
1664 | 2014.12.03 07:57 | close | 832 | 1.12 | 1.23776 | 0.00000 | 0.00000 | 77.73 | 22457.87 |
1665 | 2014.12.10 00:41 | sell | 833 | 1.13 | 1.23763 | 0.00000 | 0.00000 | |
1666 | 2014.12.10 03:32 | close | 833 | 1.13 | 1.23693 | 0.00000 | 0.00000 | 73.51 | 22531.38 |
1667 | 2014.12.11 23:03 | sell | 834 | 1.13 | 1.23908 | 0.00000 | 0.00000 | |
1668 | 2014.12.12 10:30 | close | 834 | 1.13 | 1.24229 | 0.00000 | 0.00000 | -365.66 | 22165.71 |
1669 | 2014.12.16 00:35 | sell | 835 | 1.11 | 1.24416 | 0.00000 | 0.00000 | |
1670 | 2014.12.16 10:31 | close | 835 | 1.11 | 1.24729 | 0.00000 | 0.00000 | -352.95 | 21812.76 |
1671 | 2014.12.18 00:27 | buy | 836 | 1.10 | 1.23352 | 0.00000 | 0.00000 | |
1672 | 2014.12.18 03:04 | close | 836 | 1.10 | 1.23423 | 0.00000 | 0.00000 | 72.67 | 21885.43 |
1673 | 2014.12.29 23:02 | buy | 837 | 1.10 | 1.21514 | 0.00000 | 0.00000 | |
1674 | 2014.12.30 00:11 | close | 837 | 1.10 | 1.21585 | 0.00000 | 0.00000 | 66.44 | 21951.87 |
1675 | 2014.12.30 00:11 | sell | 838 | 1.09 | 1.21585 | 0.00000 | 0.00000 | |
1676 | 2014.12.30 01:50 | close | 838 | 1.09 | 1.21515 | 0.00000 | 0.00000 | 71.00 | 22022.87 |
1677 | 2014.12.31 00:52 | sell | 839 | 1.11 | 1.21597 | 0.00000 | 0.00000 | |
1678 | 2014.12.31 07:45 | close | 839 | 1.11 | 1.21526 | 0.00000 | 0.00000 | 73.41 | 22096.28 |
1679 | 2015.01.02 00:11 | sell | 840 | 1.11 | 1.21033 | 0.00000 | 0.00000 | |
1680 | 2015.01.02 01:25 | close | 840 | 1.11 | 1.20963 | 0.00000 | 0.00000 | 72.33 | 22168.61 |
1681 | 2015.01.06 00:35 | buy | 841 | 1.11 | 1.19292 | 0.00000 | 0.00000 | |
1682 | 2015.01.06 01:28 | close | 841 | 1.11 | 1.19362 | 0.00000 | 0.00000 | 72.40 | 22241.01 |
1683 | 2015.01.07 00:15 | buy | 842 | 1.12 | 1.18685 | 0.00000 | 0.00000 | |
1684 | 2015.01.07 00:48 | close | 842 | 1.12 | 1.18760 | 0.00000 | 0.00000 | 78.68 | 22319.69 |
1685 | 2015.01.08 23:12 | sell | 843 | 1.12 | 1.17926 | 0.00000 | 0.00000 | |
1686 | 2015.01.09 00:48 | buy | 844 | 1.11 | 1.17890 | 0.00000 | 0.00000 | |
1687 | 2015.01.09 02:50 | close | 844 | 1.11 | 1.17961 | 0.00000 | 0.00000 | 73.58 | 22393.27 |
1688 | 2015.01.09 09:42 | close | 843 | 1.12 | 1.17855 | 0.00000 | 0.00000 | 76.88 | 22470.15 |
1689 | 2015.01.13 00:55 | buy | 845 | 1.13 | 1.18300 | 0.00000 | 0.00000 | |
1690 | 2015.01.13 02:50 | close | 845 | 1.13 | 1.18371 | 0.00000 | 0.00000 | 74.88 | 22545.03 |
1691 | 2015.01.15 23:43 | sell | 846 | 1.13 | 1.16274 | 0.00000 | 0.00000 | |
1692 | 2015.01.16 00:16 | close | 846 | 1.13 | 1.16204 | 0.00000 | 0.00000 | 76.51 | 22621.54 |
1693 | 2015.01.20 23:04 | sell | 847 | 1.14 | 1.15557 | 0.00000 | 0.00000 | |
1694 | 2015.01.21 01:41 | close | 847 | 1.14 | 1.15487 | 0.00000 | 0.00000 | 77.22 | 22698.76 |
1695 | 2015.01.21 23:09 | sell | 848 | 1.14 | 1.15972 | 0.00000 | 0.00000 | |
1696 | 2015.01.22 07:47 | close | 848 | 1.14 | 1.15897 | 0.00000 | 0.00000 | 88.28 | 22787.04 |
1697 | 2015.01.22 23:02 | buy | 849 | 1.14 | 1.13539 | 0.00000 | 0.00000 | |
1698 | 2015.01.23 00:11 | close | 849 | 1.14 | 1.13609 | 0.00000 | 0.00000 | 68.08 | 22855.12 |
1699 | 2015.01.26 23:00 | buy | 850 | 1.15 | 1.12603 | 0.00000 | 0.00000 | |
1700 | 2015.01.27 10:09 | close | 850 | 1.15 | 1.12680 | 0.00000 | 0.00000 | 76.77 | 22931.89 |
1701 | 2015.01.28 00:53 | buy | 851 | 1.15 | 1.13726 | 0.00000 | 0.00000 | |
1702 | 2015.01.28 08:20 | close | 851 | 1.15 | 1.13801 | 0.00000 | 0.00000 | 81.02 | 23012.91 |
1703 | 2015.01.29 00:33 | buy | 852 | 1.16 | 1.12755 | 0.00000 | 0.00000 | |
1704 | 2015.01.29 01:16 | close | 852 | 1.16 | 1.12825 | 0.00000 | 0.00000 | 75.97 | 23088.88 |
1705 | 2015.01.30 00:55 | sell | 853 | 1.16 | 1.13275 | 0.00000 | 0.00000 | |
1706 | 2015.01.30 02:54 | close | 853 | 1.16 | 1.13205 | 0.00000 | 0.00000 | 75.94 | 23164.82 |
1707 | 2015.02.03 23:36 | buy | 854 | 1.16 | 1.14794 | 0.00000 | 0.00000 | |
1708 | 2015.02.04 10:40 | close | 854 | 1.16 | 1.14380 | 0.00000 | 0.00000 | -492.23 | 22672.59 |
1709 | 2015.02.10 23:09 | buy | 855 | 1.14 | 1.13104 | 0.00000 | 0.00000 | |
1710 | 2015.02.10 23:52 | close | 855 | 1.14 | 1.13177 | 0.00000 | 0.00000 | 78.06 | 22750.65 |
1711 | 2015.02.11 23:38 | sell | 856 | 1.14 | 1.13131 | 0.00000 | 0.00000 | |
1712 | 2015.02.12 01:30 | close | 856 | 1.14 | 1.13048 | 0.00000 | 0.00000 | 97.53 | 22848.18 |
1713 | 2015.02.16 23:33 | sell | 857 | 1.15 | 1.13553 | 0.00000 | 0.00000 | |
1714 | 2015.02.17 00:28 | close | 857 | 1.15 | 1.13482 | 0.00000 | 0.00000 | 79.14 | 22927.32 |
1715 | 2015.02.17 00:47 | buy | 858 | 1.15 | 1.13453 | 0.00000 | 0.00000 | |
1716 | 2015.02.17 04:58 | close | 858 | 1.15 | 1.13526 | 0.00000 | 0.00000 | 78.73 | 23006.05 |
1717 | 2015.02.19 23:51 | sell | 859 | 1.16 | 1.13692 | 0.00000 | 0.00000 | |
1718 | 2015.02.20 02:16 | close | 859 | 1.16 | 1.13622 | 0.00000 | 0.00000 | 78.66 | 23084.71 |
1719 | 2015.02.23 23:42 | sell | 860 | 1.16 | 1.13366 | 0.00000 | 0.00000 | |
1720 | 2015.02.24 04:48 | close | 860 | 1.16 | 1.13296 | 0.00000 | 0.00000 | 78.68 | 23163.39 |
1721 | 2015.02.25 00:34 | buy | 861 | 1.16 | 1.13379 | 0.00000 | 0.00000 | |
1722 | 2015.02.25 02:06 | close | 861 | 1.16 | 1.13450 | 0.00000 | 0.00000 | 77.10 | 23240.49 |
1723 | 2015.02.27 00:18 | buy | 862 | 1.17 | 1.11936 | 0.00000 | 0.00000 | |
1724 | 2015.02.27 00:31 | close | 862 | 1.17 | 1.12006 | 0.00000 | 0.00000 | 76.66 | 23317.15 |
1725 | 2015.03.04 00:46 | sell | 863 | 1.17 | 1.11812 | 0.00000 | 0.00000 | |
1726 | 2015.03.04 05:44 | close | 863 | 1.17 | 1.11740 | 0.00000 | 0.00000 | 79.01 | 23396.16 |
1727 | 2015.03.04 23:02 | sell | 864 | 1.17 | 1.10777 | 0.00000 | 0.00000 | |
1728 | 2015.03.05 04:02 | close | 864 | 1.17 | 1.10707 | 0.00000 | 0.00000 | 85.00 | 23481.16 |
1729 | 2015.03.10 23:04 | buy | 865 | 1.18 | 1.06921 | 0.00000 | 0.00000 | |
1730 | 2015.03.11 01:27 | close | 865 | 1.18 | 1.07011 | 0.00000 | 0.00000 | 94.38 | 23575.54 |
1731 | 2015.03.12 00:37 | sell | 866 | 1.18 | 1.05529 | 0.00000 | 0.00000 | |
1732 | 2015.03.12 01:22 | close | 866 | 1.18 | 1.05458 | 0.00000 | 0.00000 | 78.80 | 23654.34 |
1733 | 2015.03.20 00:23 | sell | 867 | 1.19 | 1.06634 | 0.00000 | 0.00000 | |
1734 | 2015.03.20 02:33 | close | 867 | 1.19 | 1.06560 | 0.00000 | 0.00000 | 82.98 | 23737.32 |
1735 | 2015.03.24 00:17 | sell | 868 | 1.19 | 1.09525 | 0.00000 | 0.00000 | |
1736 | 2015.03.24 01:57 | close | 868 | 1.19 | 1.09451 | 0.00000 | 0.00000 | 82.85 | 23820.17 |
1737 | 2015.03.25 00:25 | buy | 869 | 1.20 | 1.09126 | 0.00000 | 0.00000 | |
1738 | 2015.03.25 02:54 | close | 869 | 1.20 | 1.09196 | 0.00000 | 0.00000 | 78.76 | 23898.93 |
1739 | 2015.03.26 00:20 | buy | 870 | 1.20 | 1.09662 | 0.00000 | 0.00000 | |
1740 | 2015.03.26 02:45 | close | 870 | 1.20 | 1.09732 | 0.00000 | 0.00000 | 78.74 | 23977.67 |
1741 | 2015.03.26 23:04 | buy | 871 | 1.20 | 1.08777 | 0.00000 | 0.00000 | |
1742 | 2015.03.27 00:58 | sell | 872 | 1.19 | 1.08791 | 0.00000 | 0.00000 | |
1743 | 2015.03.27 01:25 | close | 871 | 1.20 | 1.08847 | 0.00000 | 0.00000 | 71.89 | 24049.56 |
1744 | 2015.03.27 03:48 | close | 872 | 1.19 | 1.08718 | 0.00000 | 0.00000 | 81.69 | 24131.25 |
1745 | 2015.03.31 00:50 | sell | 873 | 1.21 | 1.08301 | 0.00000 | 0.00000 | |
1746 | 2015.03.31 01:26 | close | 873 | 1.21 | 1.08230 | 0.00000 | 0.00000 | 80.67 | 24211.92 |
1747 | 2015.04.01 23:27 | sell | 874 | 1.22 | 1.07663 | 0.00000 | 0.00000 | |
1748 | 2015.04.02 02:13 | close | 874 | 1.22 | 1.07593 | 0.00000 | 0.00000 | 88.79 | 24300.71 |
1749 | 2015.04.03 00:18 | buy | 875 | 1.22 | 1.08735 | 0.00000 | 0.00000 | |
1750 | 2015.04.03 06:53 | close | 875 | 1.22 | 1.08805 | 0.00000 | 0.00000 | 80.09 | 24380.80 |
1751 | 2015.04.08 00:55 | sell | 876 | 1.22 | 1.08238 | 0.00000 | 0.00000 | |
1752 | 2015.04.08 09:10 | close | 876 | 1.22 | 1.08589 | 0.00000 | 0.00000 | -433.50 | 23947.30 |
1753 | 2015.04.09 23:34 | sell | 877 | 1.20 | 1.06667 | 0.00000 | 0.00000 | |
1754 | 2015.04.10 01:40 | close | 877 | 1.20 | 1.06597 | 0.00000 | 0.00000 | 81.71 | 24029.01 |
1755 | 2015.04.16 00:14 | buy | 878 | 1.21 | 1.06762 | 0.00000 | 0.00000 | |
1756 | 2015.04.16 02:05 | close | 878 | 1.21 | 1.06833 | 0.00000 | 0.00000 | 80.74 | 24109.75 |
1757 | 2015.04.24 00:37 | buy | 879 | 1.21 | 1.08181 | 0.00000 | 0.00000 | |
1758 | 2015.04.24 02:46 | close | 879 | 1.21 | 1.08251 | 0.00000 | 0.00000 | 79.46 | 24189.21 |
1759 | 2015.04.28 00:11 | buy | 880 | 1.21 | 1.08791 | 0.00000 | 0.00000 | |
1760 | 2015.04.28 07:41 | close | 880 | 1.21 | 1.08861 | 0.00000 | 0.00000 | 79.43 | 24268.64 |
1761 | 2015.04.30 23:50 | buy | 881 | 1.22 | 1.12132 | 0.00000 | 0.00000 | |
1762 | 2015.05.01 08:00 | close | 881 | 1.22 | 1.12214 | 0.00000 | 0.00000 | 87.57 | 24356.21 |
1763 | 2015.05.05 00:46 | buy | 882 | 1.22 | 1.11430 | 0.00000 | 0.00000 | |
1764 | 2015.05.05 01:50 | close | 882 | 1.22 | 1.11501 | 0.00000 | 0.00000 | 81.18 | 24437.39 |
1765 | 2015.05.06 00:48 | buy | 883 | 1.23 | 1.11799 | 0.00000 | 0.00000 | |
1766 | 2015.05.06 02:08 | close | 883 | 1.23 | 1.11869 | 0.00000 | 0.00000 | 80.60 | 24517.99 |
1767 | 2015.05.07 00:25 | buy | 884 | 1.23 | 1.13404 | 0.00000 | 0.00000 | |
1768 | 2015.05.07 01:15 | close | 884 | 1.23 | 1.13481 | 0.00000 | 0.00000 | 89.13 | 24607.12 |
1769 | 2015.05.07 23:01 | buy | 885 | 1.24 | 1.12642 | 0.00000 | 0.00000 | |
1770 | 2015.05.07 23:03 | close | 885 | 1.24 | 1.12750 | 0.00000 | 0.00000 | 128.33 | 24735.45 |
1771 | 2015.05.07 23:03 | sell | 886 | 1.23 | 1.12750 | 0.00000 | 0.00000 | |
1772 | 2015.05.07 23:04 | buy | 887 | 1.23 | 1.12657 | 0.00000 | 0.00000 | |
1773 | 2015.05.07 23:05 | close | 886 | 1.23 | 1.12663 | 0.00000 | 0.00000 | 101.46 | 24836.91 |
1774 | 2015.05.08 05:00 | close | 887 | 1.23 | 1.12115 | 0.00000 | 0.00000 | -679.26 | 24157.65 |
1775 | 2015.05.14 00:11 | sell | 888 | 1.21 | 1.13562 | 0.00000 | 0.00000 | |
1776 | 2015.05.14 01:24 | close | 888 | 1.21 | 1.13492 | 0.00000 | 0.00000 | 79.20 | 24236.85 |
1777 | 2015.05.14 23:52 | buy | 889 | 1.22 | 1.14068 | 0.00000 | 0.00000 | |
1778 | 2015.05.15 04:04 | close | 889 | 1.22 | 1.14138 | 0.00000 | 0.00000 | 72.83 | 24309.67 |
1779 | 2015.05.20 00:39 | buy | 890 | 1.22 | 1.11420 | 0.00000 | 0.00000 | |
1780 | 2015.05.20 01:38 | close | 890 | 1.22 | 1.11490 | 0.00000 | 0.00000 | 79.96 | 24389.63 |
1781 | 2015.05.21 23:44 | buy | 891 | 1.22 | 1.11076 | 0.00000 | 0.00000 | |
1782 | 2015.05.22 02:07 | close | 891 | 1.22 | 1.11147 | 0.00000 | 0.00000 | 74.20 | 24463.83 |
1783 | 2015.05.27 00:12 | sell | 892 | 1.23 | 1.08817 | 0.00000 | 0.00000 | |
1784 | 2015.05.27 03:02 | close | 892 | 1.23 | 1.08747 | 0.00000 | 0.00000 | 80.75 | 24544.58 |
1785 | 2015.05.28 00:23 | buy | 893 | 1.23 | 1.08964 | 0.00000 | 0.00000 | |
1786 | 2015.05.28 00:39 | close | 893 | 1.23 | 1.09035 | 0.00000 | 0.00000 | 81.97 | 24626.55 |
1787 | 2015.05.28 23:04 | sell | 894 | 1.24 | 1.09548 | 0.00000 | 0.00000 | |
1788 | 2015.05.29 07:10 | close | 894 | 1.24 | 1.09471 | 0.00000 | 0.00000 | 92.98 | 24719.53 |
1789 | 2015.06.01 23:01 | sell | 895 | 1.24 | 1.09349 | 0.00000 | 0.00000 | |
1790 | 2015.06.01 23:03 | close | 895 | 1.24 | 1.09264 | 0.00000 | 0.00000 | 99.98 | 24819.51 |
1791 | 2015.06.01 23:54 | buy | 896 | 1.25 | 1.09203 | 0.00000 | 0.00000 | |
1792 | 2015.06.02 00:27 | close | 896 | 1.25 | 1.09273 | 0.00000 | 0.00000 | 74.86 | 24894.37 |
1793 | 2015.06.04 00:48 | buy | 897 | 1.25 | 1.12601 | 0.00000 | 0.00000 | |
1794 | 2015.06.04 00:57 | close | 897 | 1.25 | 1.12674 | 0.00000 | 0.00000 | 85.62 | 24979.99 |
1795 | 2015.06.04 23:03 | buy | 898 | 1.25 | 1.12344 | 0.00000 | 0.00000 | |
1796 | 2015.06.05 08:00 | close | 898 | 1.25 | 1.12418 | 0.00000 | 0.00000 | 79.70 | 25059.70 |
1797 | 2015.06.11 23:44 | buy | 899 | 1.26 | 1.12472 | 0.00000 | 0.00000 | |
1798 | 2015.06.12 02:14 | close | 899 | 1.26 | 1.12545 | 0.00000 | 0.00000 | 79.08 | 25138.78 |
1799 | 2015.06.15 23:21 | buy | 900 | 1.26 | 1.12775 | 0.00000 | 0.00000 | |
1800 | 2015.06.16 08:53 | close | 900 | 1.26 | 1.12895 | 0.00000 | 0.00000 | 138.29 | 25277.06 |
1801 | 2015.06.18 00:57 | sell | 901 | 1.27 | 1.13420 | 0.00000 | 0.00000 | |
1802 | 2015.06.18 10:10 | close | 901 | 1.27 | 1.13845 | 0.00000 | 0.00000 | -545.51 | 24731.55 |
1803 | 2015.06.18 23:00 | buy | 902 | 1.24 | 1.13592 | 0.00000 | 0.00000 | |
1804 | 2015.06.18 23:03 | close | 902 | 1.24 | 1.13666 | 0.00000 | 0.00000 | 86.13 | 24817.68 |
1805 | 2015.06.25 00:55 | sell | 903 | 1.25 | 1.12073 | 0.00000 | 0.00000 | |
1806 | 2015.06.25 01:46 | close | 903 | 1.25 | 1.12001 | 0.00000 | 0.00000 | 84.40 | 24902.08 |
1807 | 2015.06.25 23:06 | buy | 904 | 1.25 | 1.12000 | 0.00000 | 0.00000 | |
1808 | 2015.06.26 09:43 | close | 904 | 1.25 | 1.12074 | 0.00000 | 0.00000 | 79.72 | 24981.81 |
1809 | 2015.06.30 00:52 | buy | 905 | 1.25 | 1.12159 | 0.00000 | 0.00000 | |
1810 | 2015.06.30 01:54 | close | 905 | 1.25 | 1.12230 | 0.00000 | 0.00000 | 83.14 | 25064.95 |
1811 | 2015.07.01 00:55 | buy | 906 | 1.26 | 1.11330 | 0.00000 | 0.00000 | |
1812 | 2015.07.01 03:09 | close | 906 | 1.26 | 1.11400 | 0.00000 | 0.00000 | 82.59 | 25147.54 |
1813 | 2015.07.01 23:54 | sell | 907 | 1.26 | 1.10574 | 0.00000 | 0.00000 | |
1814 | 2015.07.02 00:39 | buy | 908 | 1.25 | 1.10503 | 0.00000 | 0.00000 | |
1815 | 2015.07.02 00:40 | close | 907 | 1.26 | 1.10496 | 0.00000 | 0.00000 | 101.63 | 25249.17 |
1816 | 2015.07.02 04:24 | close | 908 | 1.25 | 1.10573 | 0.00000 | 0.00000 | 81.97 | 25331.14 |
1817 | 2015.07.03 00:27 | sell | 909 | 1.27 | 1.10887 | 0.00000 | 0.00000 | |
1818 | 2015.07.03 09:29 | close | 909 | 1.27 | 1.11137 | 0.00000 | 0.00000 | -323.13 | 25008.01 |
1819 | 2015.07.07 23:22 | buy | 910 | 1.26 | 1.09963 | 0.00000 | 0.00000 | |
1820 | 2015.07.08 00:55 | close | 910 | 1.26 | 1.10034 | 0.00000 | 0.00000 | 76.69 | 25084.70 |
1821 | 2015.07.10 00:11 | sell | 911 | 1.26 | 1.10622 | 0.00000 | 0.00000 | |
1822 | 2015.07.10 00:15 | close | 911 | 1.26 | 1.10549 | 0.00000 | 0.00000 | 86.40 | 25171.10 |
1823 | 2015.07.10 00:21 | sell | 912 | 1.26 | 1.10577 | 0.00000 | 0.00000 | |
1824 | 2015.07.10 07:08 | close | 912 | 1.26 | 1.11047 | 0.00000 | 0.00000 | -597.77 | 24573.33 |
1825 | 2015.07.15 00:11 | sell | 913 | 1.23 | 1.10119 | 0.00000 | 0.00000 | |
1826 | 2015.07.15 02:03 | close | 913 | 1.23 | 1.10047 | 0.00000 | 0.00000 | 83.14 | 24656.47 |
1827 | 2015.07.16 00:11 | buy | 914 | 1.24 | 1.09431 | 0.00000 | 0.00000 | |
1828 | 2015.07.16 00:33 | close | 914 | 1.24 | 1.09502 | 0.00000 | 0.00000 | 82.61 | 24739.08 |
1829 | 2015.07.16 00:55 | sell | 915 | 1.24 | 1.09529 | 0.00000 | 0.00000 | |
1830 | 2015.07.16 01:56 | close | 915 | 1.24 | 1.09413 | 0.00000 | 0.00000 | 138.41 | 24877.49 |
1831 | 2015.07.17 00:54 | sell | 916 | 1.25 | 1.08820 | 0.00000 | 0.00000 | |
1832 | 2015.07.17 12:26 | close | 916 | 1.25 | 1.08750 | 0.00000 | 0.00000 | 82.06 | 24959.55 |
1833 | 2015.07.21 00:36 | sell | 917 | 1.25 | 1.08289 | 0.00000 | 0.00000 | |
1834 | 2015.07.21 03:45 | close | 917 | 1.25 | 1.08218 | 0.00000 | 0.00000 | 83.34 | 25042.89 |
1835 | 2015.07.30 00:59 | sell | 918 | 1.26 | 1.09887 | 0.00000 | 0.00000 | |
1836 | 2015.07.30 01:59 | close | 918 | 1.26 | 1.09817 | 0.00000 | 0.00000 | 82.66 | 25125.55 |
1837 | 2015.07.31 00:44 | sell | 919 | 1.26 | 1.09356 | 0.00000 | 0.00000 | |
1838 | 2015.07.31 08:41 | close | 919 | 1.26 | 1.09640 | 0.00000 | 0.00000 | -363.35 | 24762.20 |
1839 | 2015.08.07 00:11 | sell | 920 | 1.24 | 1.09288 | 0.00000 | 0.00000 | |
1840 | 2015.08.07 02:00 | close | 920 | 1.24 | 1.09218 | 0.00000 | 0.00000 | 81.38 | 24843.58 |
1841 | 2015.08.14 00:56 | sell | 921 | 1.25 | 1.11554 | 0.00000 | 0.00000 | |
1842 | 2015.08.14 03:28 | close | 921 | 1.25 | 1.11484 | 0.00000 | 0.00000 | 81.92 | 24925.50 |
1843 | 2015.08.20 00:49 | buy | 922 | 1.25 | 1.11163 | 0.00000 | 0.00000 | |
1844 | 2015.08.20 02:02 | close | 922 | 1.25 | 1.11233 | 0.00000 | 0.00000 | 81.94 | 25007.44 |
1845 | 2015.08.21 00:11 | buy | 923 | 1.26 | 1.12304 | 0.00000 | 0.00000 | |
1846 | 2015.08.21 01:33 | close | 923 | 1.26 | 1.12374 | 0.00000 | 0.00000 | 82.54 | 25089.98 |
1847 | 2015.08.26 00:12 | sell | 924 | 1.26 | 1.15294 | 0.00000 | 0.00000 | |
1848 | 2015.08.26 00:17 | close | 924 | 1.26 | 1.15223 | 0.00000 | 0.00000 | 83.65 | 25173.63 |
1849 | 2015.08.26 00:39 | sell | 925 | 1.26 | 1.15304 | 0.00000 | 0.00000 | |
1850 | 2015.08.26 01:10 | close | 925 | 1.26 | 1.15229 | 0.00000 | 0.00000 | 88.69 | 25262.32 |
1851 | 2015.08.27 00:14 | sell | 926 | 1.27 | 1.13237 | 0.00000 | 0.00000 | |
1852 | 2015.08.27 09:38 | close | 926 | 1.27 | 1.13167 | 0.00000 | 0.00000 | 83.15 | 25345.47 |
1853 | 2015.09.02 00:16 | buy | 927 | 1.27 | 1.13019 | 0.00000 | 0.00000 | |
1854 | 2015.09.02 09:18 | close | 927 | 1.27 | 1.12539 | 0.00000 | 0.00000 | -615.34 | 24730.13 |
1855 | 2015.09.03 00:26 | buy | 928 | 1.24 | 1.12190 | 0.00000 | 0.00000 | |
1856 | 2015.09.03 07:13 | close | 928 | 1.24 | 1.12260 | 0.00000 | 0.00000 | 81.24 | 24811.37 |
1857 | 2015.09.09 00:29 | sell | 929 | 1.25 | 1.12057 | 0.00000 | 0.00000 | |
1858 | 2015.09.09 02:03 | close | 929 | 1.25 | 1.11987 | 0.00000 | 0.00000 | 81.90 | 24893.27 |
1859 | 2015.09.09 23:43 | sell | 930 | 1.25 | 1.12110 | 0.00000 | 0.00000 | |
1860 | 2015.09.10 05:51 | close | 930 | 1.25 | 1.12036 | 0.00000 | 0.00000 | 95.74 | 24989.01 |
1861 | 2015.09.11 00:27 | sell | 931 | 1.25 | 1.12846 | 0.00000 | 0.00000 | |
1862 | 2015.09.11 02:10 | close | 931 | 1.25 | 1.12758 | 0.00000 | 0.00000 | 104.36 | 25093.37 |
1863 | 2015.09.15 00:39 | buy | 932 | 1.26 | 1.13124 | 0.00000 | 0.00000 | |
1864 | 2015.09.15 05:07 | close | 932 | 1.26 | 1.13194 | 0.00000 | 0.00000 | 82.50 | 25175.87 |
1865 | 2015.09.22 00:11 | buy | 933 | 1.26 | 1.11848 | 0.00000 | 0.00000 | |
1866 | 2015.09.22 02:11 | close | 933 | 1.26 | 1.11918 | 0.00000 | 0.00000 | 82.56 | 25258.43 |
1867 | 2015.09.23 00:53 | sell | 934 | 1.27 | 1.11322 | 0.00000 | 0.00000 | |
1868 | 2015.09.23 01:50 | close | 934 | 1.27 | 1.11252 | 0.00000 | 0.00000 | 83.24 | 25341.67 |
1869 | 2015.09.24 23:00 | sell | 935 | 1.27 | 1.12324 | 0.00000 | 0.00000 | |
1870 | 2015.09.24 23:00 | close | 935 | 1.27 | 1.12219 | 0.00000 | 0.00000 | 127.64 | 25469.31 |
1871 | 2015.09.24 23:00 | buy | 936 | 1.28 | 1.12157 | 0.00000 | 0.00000 | |
1872 | 2015.09.24 23:03 | close | 936 | 1.28 | 1.12227 | 0.00000 | 0.00000 | 83.86 | 25553.17 |
1873 | 2015.09.24 23:03 | buy | 937 | 1.28 | 1.12203 | 0.00000 | 0.00000 | |
1874 | 2015.09.25 06:00 | close | 937 | 1.28 | 1.11693 | 0.00000 | 0.00000 | -665.89 | 24887.28 |
1875 | 2015.10.09 00:16 | sell | 938 | 1.25 | 1.12859 | 0.00000 | 0.00000 | |
1876 | 2015.10.09 03:25 | close | 938 | 1.25 | 1.12789 | 0.00000 | 0.00000 | 81.86 | 24969.14 |
1877 | 2015.10.12 23:08 | buy | 939 | 1.25 | 1.13558 | 0.00000 | 0.00000 | |
1878 | 2015.10.13 05:06 | close | 939 | 1.25 | 1.13631 | 0.00000 | 0.00000 | 78.39 | 25047.53 |
1879 | 2015.10.14 00:35 | sell | 940 | 1.26 | 1.13865 | 0.00000 | 0.00000 | |
1880 | 2015.10.14 09:04 | close | 940 | 1.26 | 1.14105 | 0.00000 | 0.00000 | -308.14 | 24739.39 |
1881 | 2015.10.14 23:47 | sell | 941 | 1.24 | 1.14826 | 0.00000 | 0.00000 | |
1882 | 2015.10.15 00:18 | close | 941 | 1.24 | 1.14755 | 0.00000 | 0.00000 | 91.12 | 24830.51 |
1883 | 2015.10.15 23:01 | sell | 942 | 1.25 | 1.13887 | 0.00000 | 0.00000 | |
1884 | 2015.10.15 23:08 | close | 942 | 1.25 | 1.13817 | 0.00000 | 0.00000 | 81.81 | 24912.32 |
1885 | 2015.10.16 00:31 | buy | 943 | 1.25 | 1.13747 | 0.00000 | 0.00000 | |
1886 | 2015.10.16 05:04 | close | 943 | 1.25 | 1.13818 | 0.00000 | 0.00000 | 83.06 | 24995.38 |
1887 | 2015.10.19 23:01 | sell | 944 | 1.25 | 1.13305 | 0.00000 | 0.00000 | |
1888 | 2015.10.20 09:35 | close | 944 | 1.25 | 1.13495 | 0.00000 | 0.00000 | -240.22 | 24755.16 |
1889 | 2015.10.21 00:51 | sell | 945 | 1.24 | 1.13520 | 0.00000 | 0.00000 | |
1890 | 2015.10.21 08:54 | close | 945 | 1.24 | 1.13446 | 0.00000 | 0.00000 | 86.13 | 24841.29 |
1891 | 2015.10.22 00:44 | sell | 946 | 1.25 | 1.13420 | 0.00000 | 0.00000 | |
1892 | 2015.10.22 02:56 | close | 946 | 1.25 | 1.13350 | 0.00000 | 0.00000 | 81.83 | 24923.12 |
1893 | 2015.10.22 23:29 | buy | 947 | 1.25 | 1.11047 | 0.00000 | 0.00000 | |
1894 | 2015.10.23 03:10 | close | 947 | 1.25 | 1.11121 | 0.00000 | 0.00000 | 79.78 | 25002.90 |
1895 | 2015.10.27 00:56 | sell | 948 | 1.26 | 1.10589 | 0.00000 | 0.00000 | |
1896 | 2015.10.27 02:29 | close | 948 | 1.26 | 1.10516 | 0.00000 | 0.00000 | 86.41 | 25089.31 |
1897 | 2015.10.27 23:00 | sell | 949 | 1.26 | 1.10526 | 0.00000 | 0.00000 | |
1898 | 2015.10.27 23:01 | close | 949 | 1.26 | 1.10455 | 0.00000 | 0.00000 | 83.89 | 25173.20 |
1899 | 2015.10.28 00:48 | buy | 950 | 1.26 | 1.10409 | 0.00000 | 0.00000 | |
1900 | 2015.10.28 09:10 | close | 950 | 1.26 | 1.10479 | 0.00000 | 0.00000 | 82.64 | 25255.84 |
1901 | 2015.10.29 00:56 | sell | 951 | 1.27 | 1.09305 | 0.00000 | 0.00000 | |
1902 | 2015.10.29 01:29 | close | 951 | 1.27 | 1.09234 | 0.00000 | 0.00000 | 84.62 | 25340.46 |
1903 | 2015.10.29 23:24 | sell | 952 | 1.27 | 1.09812 | 0.00000 | 0.00000 | |
1904 | 2015.10.30 05:34 | close | 952 | 1.27 | 1.09742 | 0.00000 | 0.00000 | 86.32 | 25426.78 |
1905 | 2015.11.05 00:14 | sell | 953 | 1.28 | 1.08687 | 0.00000 | 0.00000 | |
1906 | 2015.11.05 02:06 | close | 953 | 1.28 | 1.08617 | 0.00000 | 0.00000 | 84.04 | 25510.82 |
1907 | 2015.11.10 23:24 | sell | 954 | 1.28 | 1.07224 | 0.00000 | 0.00000 | |
1908 | 2015.11.11 05:28 | close | 954 | 1.28 | 1.07665 | 0.00000 | 0.00000 | -566.95 | 24943.87 |
1909 | 2015.11.12 00:11 | sell | 955 | 1.25 | 1.07468 | 0.00000 | 0.00000 | |
1910 | 2015.11.12 10:01 | close | 955 | 1.25 | 1.07394 | 0.00000 | 0.00000 | 87.13 | 25031.00 |
1911 | 2015.11.12 23:00 | sell | 956 | 1.26 | 1.08115 | 0.00000 | 0.00000 | |
1912 | 2015.11.13 02:09 | close | 956 | 1.26 | 1.08044 | 0.00000 | 0.00000 | 86.98 | 25117.98 |
1913 | 2015.11.20 00:58 | buy | 957 | 1.26 | 1.07295 | 0.00000 | 0.00000 | |
1914 | 2015.11.20 09:09 | close | 957 | 1.26 | 1.07025 | 0.00000 | 0.00000 | -345.61 | 24772.37 |
1915 | 2015.11.23 23:09 | sell | 958 | 1.24 | 1.06308 | 0.00000 | 0.00000 | |
1916 | 2015.11.24 06:44 | close | 958 | 1.24 | 1.06238 | 0.00000 | 0.00000 | 84.46 | 24856.83 |
1917 | 2015.12.01 00:58 | sell | 959 | 1.25 | 1.05714 | 0.00000 | 0.00000 | |
1918 | 2015.12.01 02:10 | close | 959 | 1.25 | 1.05644 | 0.00000 | 0.00000 | 82.21 | 24939.04 |
1919 | 2015.12.01 23:18 | buy | 960 | 1.25 | 1.06259 | 0.00000 | 0.00000 | |
1920 | 2015.12.01 23:49 | close | 960 | 1.25 | 1.06329 | 0.00000 | 0.00000 | 82.19 | 25021.23 |
1921 | 2015.12.03 00:28 | buy | 961 | 1.26 | 1.06092 | 0.00000 | 0.00000 | |
1922 | 2015.12.03 10:00 | close | 961 | 1.26 | 1.05865 | 0.00000 | 0.00000 | -291.37 | 24729.86 |
1923 | 2015.12.04 00:23 | buy | 962 | 1.24 | 1.09332 | 0.00000 | 0.00000 | |
1924 | 2015.12.04 02:06 | close | 962 | 1.24 | 1.09404 | 0.00000 | 0.00000 | 83.86 | 24813.72 |
1925 | 2015.12.07 23:02 | buy | 963 | 1.25 | 1.08401 | 0.00000 | 0.00000 | |
1926 | 2015.12.08 03:58 | close | 963 | 1.25 | 1.08473 | 0.00000 | 0.00000 | 77.41 | 24891.12 |
1927 | 2015.12.10 00:58 | buy | 964 | 1.25 | 1.10160 | 0.00000 | 0.00000 | |
1928 | 2015.12.10 09:06 | close | 964 | 1.25 | 1.09888 | 0.00000 | 0.00000 | -345.51 | 24545.61 |
1929 | 2015.12.15 00:34 | sell | 965 | 1.23 | 1.09977 | 0.00000 | 0.00000 | |
1930 | 2015.12.15 01:58 | close | 965 | 1.23 | 1.09906 | 0.00000 | 0.00000 | 81.92 | 24627.53 |
1931 | 2015.12.15 23:03 | sell | 966 | 1.24 | 1.09258 | 0.00000 | 0.00000 | |
1932 | 2015.12.16 09:15 | close | 966 | 1.24 | 1.09530 | 0.00000 | 0.00000 | -339.77 | 24287.76 |
1933 | 2015.12.17 00:43 | buy | 967 | 1.22 | 1.09044 | 0.00000 | 0.00000 | |
1934 | 2015.12.17 12:00 | close | 967 | 1.22 | 1.08552 | 0.00000 | 0.00000 | -605.56 | 23682.20 |
1935 | 2015.12.17 23:53 | sell | 968 | 1.19 | 1.08264 | 0.00000 | 0.00000 | |
1936 | 2015.12.18 08:26 | close | 968 | 1.19 | 1.08604 | 0.00000 | 0.00000 | -406.94 | 23275.26 |
1937 | 2015.12.21 23:41 | buy | 969 | 1.17 | 1.09154 | 0.00000 | 0.00000 | |
1938 | 2015.12.22 05:11 | close | 969 | 1.17 | 1.09225 | 0.00000 | 0.00000 | 71.24 | 23346.50 |
1939 | 2015.12.24 00:46 | buy | 970 | 1.17 | 1.09051 | 0.00000 | 0.00000 | |
1940 | 2015.12.24 02:14 | close | 970 | 1.17 | 1.09122 | 0.00000 | 0.00000 | 77.97 | 23424.47 |
1941 | 2015.12.24 23:53 | buy | 971 | 1.18 | 1.09599 | 0.00000 | 0.00000 | |
1942 | 2015.12.25 01:14 | close | 971 | 1.18 | 1.09670 | 0.00000 | 0.00000 | 71.84 | 23496.31 |
1943 | 2015.12.28 23:19 | buy | 972 | 1.18 | 1.09695 | 0.00000 | 0.00000 | |
1944 | 2015.12.29 02:01 | close | 972 | 1.18 | 1.09765 | 0.00000 | 0.00000 | 70.65 | 23566.95 |
1945 | 2015.12.29 23:41 | buy | 973 | 1.18 | 1.09284 | 0.00000 | 0.00000 | |
1946 | 2015.12.30 07:49 | close | 973 | 1.18 | 1.09354 | 0.00000 | 0.00000 | 70.67 | 23637.62 |
1947 | 2015.12.31 00:15 | buy | 974 | 1.19 | 1.09293 | 0.00000 | 0.00000 | |
1948 | 2015.12.31 02:42 | close | 974 | 1.19 | 1.09363 | 0.00000 | 0.00000 | 78.10 | 23715.72 |
1949 | 2015.12.31 23:48 | buy | 975 | 1.19 | 1.08610 | 0.00000 | 0.00000 | |
1950 | 2016.01.04 00:13 | close | 975 | 1.19 | 1.08682 | 0.00000 | 0.00000 | 66.85 | 23782.57 |
1951 | 2016.01.05 23:43 | sell | 976 | 1.19 | 1.07550 | 0.00000 | 0.00000 | |
1952 | 2016.01.06 00:15 | close | 976 | 1.19 | 1.07479 | 0.00000 | 0.00000 | 82.18 | 23864.75 |
1953 | 2016.01.07 00:59 | buy | 977 | 1.20 | 1.07751 | 0.00000 | 0.00000 | |
1954 | 2016.01.07 02:14 | close | 977 | 1.20 | 1.07821 | 0.00000 | 0.00000 | 78.83 | 23943.58 |
1955 | 2016.01.08 00:25 | buy | 978 | 1.20 | 1.09252 | 0.00000 | 0.00000 | |
1956 | 2016.01.08 07:00 | close | 978 | 1.20 | 1.08740 | 0.00000 | 0.00000 | -619.64 | 23323.94 |
1957 | 2016.01.12 00:23 | sell | 979 | 1.17 | 1.08626 | 0.00000 | 0.00000 | |
1958 | 2016.01.12 01:25 | close | 979 | 1.17 | 1.08552 | 0.00000 | 0.00000 | 81.50 | 23405.44 |
1959 | 2016.01.13 00:30 | buy | 980 | 1.18 | 1.08516 | 0.00000 | 0.00000 | |
1960 | 2016.01.13 09:55 | close | 980 | 1.18 | 1.08173 | 0.00000 | 0.00000 | -409.86 | 22995.58 |
1961 | 2016.01.13 23:28 | sell | 981 | 1.15 | 1.08860 | 0.00000 | 0.00000 | |
1962 | 2016.01.13 23:35 | close | 981 | 1.15 | 1.08790 | 0.00000 | 0.00000 | 75.49 | 23071.07 |
1963 | 2016.01.14 23:29 | sell | 982 | 1.16 | 1.08685 | 0.00000 | 0.00000 | |
1964 | 2016.01.15 01:21 | close | 982 | 1.16 | 1.08614 | 0.00000 | 0.00000 | 80.06 | 23151.13 |
1965 | 2016.01.18 23:49 | buy | 983 | 1.16 | 1.08934 | 0.00000 | 0.00000 | |
1966 | 2016.01.19 04:29 | close | 983 | 1.16 | 1.09005 | 0.00000 | 0.00000 | 70.65 | 23221.78 |
1967 | 2016.01.26 23:44 | sell | 984 | 1.17 | 1.08637 | 0.00000 | 0.00000 | |
1968 | 2016.01.27 02:40 | close | 984 | 1.17 | 1.08565 | 0.00000 | 0.00000 | 81.92 | 23303.70 |
1969 | 2016.01.28 00:26 | sell | 985 | 1.17 | 1.08988 | 0.00000 | 0.00000 | |
1970 | 2016.01.28 03:13 | close | 985 | 1.17 | 1.08918 | 0.00000 | 0.00000 | 76.80 | 23380.50 |
1971 | 2016.02.01 23:01 | buy | 986 | 1.17 | 1.08876 | 0.00000 | 0.00000 | |
1972 | 2016.02.02 01:45 | close | 986 | 1.17 | 1.08946 | 0.00000 | 0.00000 | 70.08 | 23450.58 |
1973 | 2016.02.03 00:42 | sell | 987 | 1.18 | 1.09239 | 0.00000 | 0.00000 | |
1974 | 2016.02.03 05:47 | close | 987 | 1.18 | 1.09169 | 0.00000 | 0.00000 | 77.44 | 23528.02 |
1975 | 2016.02.04 00:11 | buy | 988 | 1.18 | 1.10964 | 0.00000 | 0.00000 | |
1976 | 2016.02.04 02:24 | close | 988 | 1.18 | 1.11034 | 0.00000 | 0.00000 | 77.36 | 23605.38 |
1977 | 2016.02.09 00:34 | sell | 989 | 1.19 | 1.12011 | 0.00000 | 0.00000 | |
1978 | 2016.02.09 01:43 | close | 989 | 1.19 | 1.11940 | 0.00000 | 0.00000 | 79.16 | 23684.54 |
1979 | 2016.02.10 00:14 | buy | 990 | 1.19 | 1.12874 | 0.00000 | 0.00000 | |
1980 | 2016.02.10 02:34 | close | 990 | 1.19 | 1.12944 | 0.00000 | 0.00000 | 77.93 | 23762.47 |
1981 | 2016.02.11 00:27 | buy | 991 | 1.19 | 1.12825 | 0.00000 | 0.00000 | |
1982 | 2016.02.11 02:41 | close | 991 | 1.19 | 1.12896 | 0.00000 | 0.00000 | 79.12 | 23841.59 |
1983 | 2016.02.11 23:21 | buy | 992 | 1.20 | 1.13161 | 0.00000 | 0.00000 | |
1984 | 2016.02.11 23:31 | close | 992 | 1.20 | 1.13235 | 0.00000 | 0.00000 | 83.37 | 23924.96 |
1985 | 2016.02.12 00:32 | buy | 993 | 1.20 | 1.13164 | 0.00000 | 0.00000 | |
1986 | 2016.02.12 02:08 | close | 993 | 1.20 | 1.13237 | 0.00000 | 0.00000 | 82.17 | 24007.13 |
1987 | 2016.02.15 23:03 | sell | 994 | 1.21 | 1.11554 | 0.00000 | 0.00000 | |
1988 | 2016.02.16 06:19 | close | 994 | 1.21 | 1.11484 | 0.00000 | 0.00000 | 82.16 | 24089.29 |
1989 | 2016.02.16 23:08 | buy | 995 | 1.21 | 1.11371 | 0.00000 | 0.00000 | |
1990 | 2016.02.16 23:52 | close | 995 | 1.21 | 1.11441 | 0.00000 | 0.00000 | 79.31 | 24168.60 |
1991 | 2016.02.19 00:11 | sell | 996 | 1.21 | 1.11123 | 0.00000 | 0.00000 | |
1992 | 2016.02.19 00:12 | close | 996 | 1.21 | 1.11053 | 0.00000 | 0.00000 | 79.32 | 24247.92 |
1993 | 2016.02.19 00:14 | sell | 997 | 1.22 | 1.11096 | 0.00000 | 0.00000 | |
1994 | 2016.02.19 02:05 | close | 997 | 1.22 | 1.11026 | 0.00000 | 0.00000 | 79.98 | 24327.90 |
1995 | 2016.02.22 23:33 | sell | 998 | 1.22 | 1.10339 | 0.00000 | 0.00000 | |
1996 | 2016.02.23 00:31 | close | 998 | 1.22 | 1.10269 | 0.00000 | 0.00000 | 82.90 | 24410.80 |
1997 | 2016.02.24 00:22 | sell | 999 | 1.23 | 1.10219 | 0.00000 | 0.00000 | |
1998 | 2016.02.24 02:16 | close | 999 | 1.23 | 1.10146 | 0.00000 | 0.00000 | 84.37 | 24495.17 |
1999 | 2016.02.25 00:11 | sell | 1000 | 1.23 | 1.10151 | 0.00000 | 0.00000 | |
2000 | 2016.02.25 02:06 | close | 1000 | 1.23 | 1.10081 | 0.00000 | 0.00000 | 80.68 | 24575.85 |
2001 | 2016.02.29 23:26 | buy | 1001 | 1.23 | 1.08750 | 0.00000 | 0.00000 | |
2002 | 2016.03.01 00:28 | close | 1001 | 1.23 | 1.08830 | 0.00000 | 0.00000 | 85.99 | 24661.84 |
2003 | 2016.03.01 00:43 | sell | 1002 | 1.24 | 1.08830 | 0.00000 | 0.00000 | |
2004 | 2016.03.01 02:55 | close | 1002 | 1.24 | 1.08756 | 0.00000 | 0.00000 | 86.36 | 24748.20 |
2005 | 2016.03.01 23:16 | sell | 1003 | 1.24 | 1.08750 | 0.00000 | 0.00000 | |
2006 | 2016.03.01 23:50 | close | 1003 | 1.24 | 1.08676 | 0.00000 | 0.00000 | 86.37 | 24834.57 |
2007 | 2016.03.02 00:14 | buy | 1004 | 1.25 | 1.08661 | 0.00000 | 0.00000 | |
2008 | 2016.03.02 01:39 | close | 1004 | 1.25 | 1.08731 | 0.00000 | 0.00000 | 82.07 | 24916.64 |
2009 | 2016.03.03 23:53 | buy | 1005 | 1.25 | 1.09584 | 0.00000 | 0.00000 | |
2010 | 2016.03.04 10:35 | close | 1005 | 1.25 | 1.09304 | 0.00000 | 0.00000 | -362.65 | 24553.98 |
2011 | 2016.03.07 23:01 | buy | 1006 | 1.23 | 1.10087 | 0.00000 | 0.00000 | |
2012 | 2016.03.07 23:10 | close | 1006 | 1.23 | 1.10157 | 0.00000 | 0.00000 | 80.68 | 24634.66 |
2013 | 2016.03.15 00:19 | sell | 1007 | 1.24 | 1.11066 | 0.00000 | 0.00000 | |
2014 | 2016.03.15 02:04 | close | 1007 | 1.24 | 1.10994 | 0.00000 | 0.00000 | 83.77 | 24718.43 |
2015 | 2016.03.15 23:41 | buy | 1008 | 1.24 | 1.11053 | 0.00000 | 0.00000 | |
2016 | 2016.03.16 09:25 | close | 1008 | 1.24 | 1.10853 | 0.00000 | 0.00000 | -260.63 | 24457.81 |
2017 | 2016.03.22 23:09 | buy | 1009 | 1.23 | 1.12144 | 0.00000 | 0.00000 | |
2018 | 2016.03.23 01:24 | close | 1009 | 1.23 | 1.12225 | 0.00000 | 0.00000 | 87.05 | 24544.86 |
2019 | 2016.03.29 23:34 | buy | 1010 | 1.23 | 1.12862 | 0.00000 | 0.00000 | |
2020 | 2016.03.30 02:02 | close | 1010 | 1.23 | 1.12932 | 0.00000 | 0.00000 | 73.49 | 24618.34 |
2021 | 2016.04.06 00:43 | buy | 1011 | 1.24 | 1.13785 | 0.00000 | 0.00000 | |
2022 | 2016.04.06 01:10 | close | 1011 | 1.24 | 1.13857 | 0.00000 | 0.00000 | 83.64 | 24701.98 |
2023 | 2016.04.19 00:12 | buy | 1012 | 1.24 | 1.13104 | 0.00000 | 0.00000 | |
2024 | 2016.04.19 03:15 | close | 1012 | 1.24 | 1.13176 | 0.00000 | 0.00000 | 83.67 | 24785.65 |
2025 | 2016.04.21 23:51 | buy | 1013 | 1.24 | 1.12828 | 0.00000 | 0.00000 | |
2026 | 2016.04.22 00:45 | close | 1013 | 1.24 | 1.12900 | 0.00000 | 0.00000 | 76.56 | 24862.22 |
2027 | 2016.04.25 23:00 | sell | 1014 | 1.25 | 1.12721 | 0.00000 | 0.00000 | |
2028 | 2016.04.25 23:04 | close | 1014 | 1.25 | 1.12649 | 0.00000 | 0.00000 | 84.36 | 24946.58 |
2029 | 2016.04.27 23:05 | sell | 1015 | 1.25 | 1.13251 | 0.00000 | 0.00000 | |
2030 | 2016.04.28 02:45 | close | 1015 | 1.25 | 1.13178 | 0.00000 | 0.00000 | 94.44 | 25041.02 |
2031 | 2016.05.03 23:04 | buy | 1016 | 1.26 | 1.14959 | 0.00000 | 0.00000 | |
2032 | 2016.05.04 01:12 | close | 1016 | 1.26 | 1.15029 | 0.00000 | 0.00000 | 75.18 | 25116.19 |
2033 | 2016.05.13 00:54 | sell | 1017 | 1.26 | 1.13776 | 0.00000 | 0.00000 | |
2034 | 2016.05.13 03:32 | close | 1017 | 1.26 | 1.13704 | 0.00000 | 0.00000 | 84.99 | 25201.18 |
2035 | 2016.05.16 23:53 | buy | 1018 | 1.27 | 1.13152 | 0.00000 | 0.00000 | |
2036 | 2016.05.17 03:43 | close | 1018 | 1.27 | 1.13222 | 0.00000 | 0.00000 | 75.86 | 25277.05 |
2037 | 2016.05.18 00:22 | buy | 1019 | 1.27 | 1.13102 | 0.00000 | 0.00000 | |
2038 | 2016.05.18 05:00 | close | 1019 | 1.27 | 1.12879 | 0.00000 | 0.00000 | -288.96 | 24988.09 |
2039 | 2016.05.25 23:34 | sell | 1020 | 1.25 | 1.11580 | 0.00000 | 0.00000 | |
2040 | 2016.05.26 01:25 | close | 1020 | 1.25 | 1.11510 | 0.00000 | 0.00000 | 90.77 | 25078.86 |
2041 | 2016.05.31 00:56 | sell | 1021 | 1.26 | 1.11418 | 0.00000 | 0.00000 | |
2042 | 2016.05.31 06:38 | close | 1021 | 1.26 | 1.11347 | 0.00000 | 0.00000 | 83.84 | 25162.70 |
2043 | 2016.06.08 23:50 | sell | 1022 | 1.26 | 1.14015 | 0.00000 | 0.00000 | |
2044 | 2016.06.09 08:04 | close | 1022 | 1.26 | 1.13945 | 0.00000 | 0.00000 | 91.37 | 25254.07 |
2045 | 2016.06.10 00:11 | sell | 1023 | 1.27 | 1.13198 | 0.00000 | 0.00000 | |
2046 | 2016.06.10 01:24 | close | 1023 | 1.27 | 1.13127 | 0.00000 | 0.00000 | 84.42 | 25338.49 |
2047 | 2016.06.14 23:07 | sell | 1024 | 1.27 | 1.12125 | 0.00000 | 0.00000 | |
2048 | 2016.06.14 23:11 | close | 1024 | 1.27 | 1.12053 | 0.00000 | 0.00000 | 85.74 | 25424.23 |
2049 | 2016.06.14 23:49 | buy | 1025 | 1.28 | 1.12045 | 0.00000 | 0.00000 | |
2050 | 2016.06.15 01:18 | close | 1025 | 1.28 | 1.12123 | 0.00000 | 0.00000 | 86.75 | 25510.98 |
2051 | 2016.06.20 23:02 | sell | 1026 | 1.28 | 1.13146 | 0.00000 | 0.00000 | |
2052 | 2016.06.21 08:42 | close | 1026 | 1.28 | 1.13416 | 0.00000 | 0.00000 | -348.37 | 25162.61 |
2053 | 2016.06.21 23:00 | buy | 1027 | 1.26 | 1.12419 | 0.00000 | 0.00000 | |
2054 | 2016.06.21 23:22 | close | 1027 | 1.26 | 1.12491 | 0.00000 | 0.00000 | 85.05 | 25247.66 |
2055 | 2016.06.22 23:04 | sell | 1028 | 1.27 | 1.13119 | 0.00000 | 0.00000 | |
2056 | 2016.06.23 11:13 | close | 1028 | 1.27 | 1.13579 | 0.00000 | 0.00000 | -580.96 | 24666.70 |
2057 | 2016.06.23 23:07 | sell | 1029 | 1.24 | 1.14080 | 0.00000 | 0.00000 | |
2058 | 2016.06.23 23:22 | close | 1029 | 1.24 | 1.13994 | 0.00000 | 0.00000 | 100.98 | 24767.68 |
2059 | 2016.06.23 23:48 | sell | 1030 | 1.24 | 1.14218 | 0.00000 | 0.00000 | |
2060 | 2016.06.24 00:14 | close | 1030 | 1.24 | 1.14125 | 0.00000 | 0.00000 | 112.58 | 24880.26 |
2061 | 2016.06.24 00:46 | buy | 1031 | 1.25 | 1.13780 | 0.00000 | 0.00000 | |
2062 | 2016.06.24 00:48 | close | 1031 | 1.25 | 1.13856 | 0.00000 | 0.00000 | 89.31 | 24969.57 |
2063 | 2016.06.24 00:54 | buy | 1032 | 1.25 | 1.13780 | 0.00000 | 0.00000 | |
2064 | 2016.06.24 01:18 | close | 1032 | 1.25 | 1.12828 | 0.00000 | 0.00000 | -1195.69 | 23773.88 |
2065 | 2016.06.27 23:14 | sell | 1033 | 1.19 | 1.10285 | 0.00000 | 0.00000 | |
2066 | 2016.06.27 23:29 | close | 1033 | 1.19 | 1.10212 | 0.00000 | 0.00000 | 81.62 | 23855.50 |
2067 | 2016.06.28 00:38 | buy | 1034 | 1.20 | 1.10129 | 0.00000 | 0.00000 | |
2068 | 2016.06.28 02:10 | close | 1034 | 1.20 | 1.10199 | 0.00000 | 0.00000 | 78.71 | 23934.21 |
2069 | 2016.07.01 00:39 | buy | 1035 | 1.20 | 1.10952 | 0.00000 | 0.00000 | |
2070 | 2016.07.01 00:43 | close | 1035 | 1.20 | 1.11022 | 0.00000 | 0.00000 | 78.67 | 24012.88 |
2071 | 2016.07.05 23:49 | buy | 1036 | 1.21 | 1.10658 | 0.00000 | 0.00000 | |
2072 | 2016.07.06 09:38 | close | 1036 | 1.21 | 1.10728 | 0.00000 | 0.00000 | 72.39 | 24085.27 |
2073 | 2016.07.07 00:44 | buy | 1037 | 1.21 | 1.10911 | 0.00000 | 0.00000 | |
2074 | 2016.07.07 01:33 | close | 1037 | 1.21 | 1.10992 | 0.00000 | 0.00000 | 92.64 | 24177.91 |
2075 | 2016.07.08 00:34 | sell | 1038 | 1.21 | 1.10664 | 0.00000 | 0.00000 | |
2076 | 2016.07.08 07:43 | close | 1038 | 1.21 | 1.10880 | 0.00000 | 0.00000 | -266.72 | 23911.19 |
2077 | 2016.07.12 00:54 | sell | 1039 | 1.20 | 1.10639 | 0.00000 | 0.00000 | |
2078 | 2016.07.12 01:35 | close | 1039 | 1.20 | 1.10569 | 0.00000 | 0.00000 | 78.69 | 23989.88 |
2079 | 2016.07.14 00:19 | sell | 1040 | 1.20 | 1.11000 | 0.00000 | 0.00000 | |
2080 | 2016.07.14 01:41 | close | 1040 | 1.20 | 1.10930 | 0.00000 | 0.00000 | 78.67 | 24068.55 |
2081 | 2016.07.14 23:49 | buy | 1041 | 1.21 | 1.11151 | 0.00000 | 0.00000 | |
2082 | 2016.07.15 04:30 | close | 1041 | 1.21 | 1.11221 | 0.00000 | 0.00000 | 72.37 | 24140.93 |
2083 | 2016.07.21 23:22 | sell | 1042 | 1.21 | 1.10273 | 0.00000 | 0.00000 | |
2084 | 2016.07.21 23:43 | buy | 1043 | 1.20 | 1.10214 | 0.00000 | 0.00000 | |
2085 | 2016.07.22 01:05 | close | 1043 | 1.20 | 1.10284 | 0.00000 | 0.00000 | 71.82 | 24212.75 |
2086 | 2016.07.22 04:16 | close | 1042 | 1.21 | 1.10203 | 0.00000 | 0.00000 | 82.22 | 24294.96 |
2087 | 2016.07.27 23:01 | sell | 1044 | 1.22 | 1.10650 | 0.00000 | 0.00000 | |
2088 | 2016.07.27 23:18 | close | 1044 | 1.22 | 1.10571 | 0.00000 | 0.00000 | 90.98 | 24385.94 |
2089 | 2016.07.29 00:33 | sell | 1045 | 1.22 | 1.10815 | 0.00000 | 0.00000 | |
2090 | 2016.07.29 00:35 | close | 1045 | 1.22 | 1.10745 | 0.00000 | 0.00000 | 79.99 | 24465.93 |
2091 | 2016.08.02 00:11 | sell | 1046 | 1.23 | 1.11656 | 0.00000 | 0.00000 | |
2092 | 2016.08.02 07:49 | close | 1046 | 1.23 | 1.11836 | 0.00000 | 0.00000 | -226.89 | 24239.04 |
2093 | 2016.08.10 00:25 | sell | 1047 | 1.22 | 1.11187 | 0.00000 | 0.00000 | |
2094 | 2016.08.10 03:04 | close | 1047 | 1.22 | 1.11457 | 0.00000 | 0.00000 | -334.83 | 23904.21 |
2095 | 2016.08.10 23:01 | sell | 1048 | 1.20 | 1.11806 | 0.00000 | 0.00000 | |
2096 | 2016.08.11 03:43 | close | 1048 | 1.20 | 1.11734 | 0.00000 | 0.00000 | 89.53 | 23993.74 |
2097 | 2016.08.18 00:11 | sell | 1049 | 1.20 | 1.12916 | 0.00000 | 0.00000 | |
2098 | 2016.08.18 10:34 | close | 1049 | 1.20 | 1.13276 | 0.00000 | 0.00000 | -437.42 | 23556.32 |
2099 | 2016.08.19 00:57 | buy | 1050 | 1.18 | 1.13469 | 0.00000 | 0.00000 | |
2100 | 2016.08.19 09:45 | close | 1050 | 1.18 | 1.13182 | 0.00000 | 0.00000 | -344.02 | 23212.30 |
2101 | 2016.08.26 00:36 | sell | 1051 | 1.17 | 1.12876 | 0.00000 | 0.00000 | |
2102 | 2016.08.26 08:10 | close | 1051 | 1.17 | 1.13038 | 0.00000 | 0.00000 | -194.82 | 23017.48 |
2103 | 2016.08.29 23:17 | buy | 1052 | 1.16 | 1.11855 | 0.00000 | 0.00000 | |
2104 | 2016.08.29 23:34 | sell | 1053 | 1.15 | 1.11909 | 0.00000 | 0.00000 | |
2105 | 2016.08.30 02:31 | close | 1053 | 1.15 | 1.11836 | 0.00000 | 0.00000 | 81.51 | 23098.99 |
2106 | 2016.08.30 07:52 | close | 1052 | 1.16 | 1.11665 | 0.00000 | 0.00000 | -232.25 | 22866.75 |
2107 | 2016.08.31 00:38 | sell | 1054 | 1.15 | 1.11470 | 0.00000 | 0.00000 | |
2108 | 2016.08.31 02:50 | close | 1054 | 1.15 | 1.11400 | 0.00000 | 0.00000 | 75.37 | 22942.12 |
2109 | 2016.09.08 23:50 | sell | 1055 | 1.15 | 1.12681 | 0.00000 | 0.00000 | |
2110 | 2016.09.09 13:00 | close | 1055 | 1.15 | 1.12611 | 0.00000 | 0.00000 | 78.03 | 23020.15 |
2111 | 2016.09.13 23:44 | buy | 1056 | 1.16 | 1.12140 | 0.00000 | 0.00000 | |
2112 | 2016.09.14 02:31 | close | 1056 | 1.16 | 1.12210 | 0.00000 | 0.00000 | 69.34 | 23089.49 |
2113 | 2016.09.15 00:19 | buy | 1057 | 1.16 | 1.12447 | 0.00000 | 0.00000 | |
2114 | 2016.09.15 08:25 | close | 1057 | 1.16 | 1.12517 | 0.00000 | 0.00000 | 75.98 | 23165.47 |
2115 | 2016.09.16 00:43 | sell | 1058 | 1.16 | 1.12476 | 0.00000 | 0.00000 | |
2116 | 2016.09.16 02:59 | close | 1058 | 1.16 | 1.12405 | 0.00000 | 0.00000 | 77.14 | 23242.61 |
2117 | 2016.10.03 23:37 | buy | 1059 | 1.17 | 1.12090 | 0.00000 | 0.00000 | |
2118 | 2016.10.04 01:13 | close | 1059 | 1.17 | 1.12160 | 0.00000 | 0.00000 | 69.93 | 23312.55 |
2119 | 2016.10.06 23:36 | buy | 1060 | 1.17 | 1.11429 | 0.00000 | 0.00000 | |
2120 | 2016.10.07 01:22 | close | 1060 | 1.17 | 1.11500 | 0.00000 | 0.00000 | 71.14 | 23383.69 |
2121 | 2016.10.10 23:35 | sell | 1061 | 1.17 | 1.11404 | 0.00000 | 0.00000 | |
2122 | 2016.10.11 02:09 | close | 1061 | 1.17 | 1.11334 | 0.00000 | 0.00000 | 79.45 | 23463.14 |
2123 | 2016.10.12 00:39 | sell | 1062 | 1.18 | 1.10592 | 0.00000 | 0.00000 | |
2124 | 2016.10.12 02:15 | close | 1062 | 1.18 | 1.10522 | 0.00000 | 0.00000 | 77.38 | 23540.52 |
2125 | 2016.10.14 00:11 | buy | 1063 | 1.18 | 1.10523 | 0.00000 | 0.00000 | |
2126 | 2016.10.14 06:00 | close | 1063 | 1.18 | 1.10303 | 0.00000 | 0.00000 | -264.82 | 23275.70 |
2127 | 2016.10.26 00:41 | sell | 1064 | 1.17 | 1.08907 | 0.00000 | 0.00000 | |
2128 | 2016.10.26 02:44 | close | 1064 | 1.17 | 1.08836 | 0.00000 | 0.00000 | 77.97 | 23353.67 |
2129 | 2016.10.31 23:42 | buy | 1065 | 1.17 | 1.09742 | 0.00000 | 0.00000 | |
2130 | 2016.11.01 09:50 | close | 1065 | 1.17 | 1.09812 | 0.00000 | 0.00000 | 70.04 | 23423.72 |
2131 | 2016.11.01 23:41 | sell | 1066 | 1.18 | 1.10596 | 0.00000 | 0.00000 | |
2132 | 2016.11.02 02:39 | close | 1066 | 1.18 | 1.10526 | 0.00000 | 0.00000 | 80.16 | 23503.88 |
2133 | 2016.11.10 00:42 | sell | 1067 | 1.18 | 1.09215 | 0.00000 | 0.00000 | |
2134 | 2016.11.10 03:12 | close | 1067 | 1.18 | 1.09143 | 0.00000 | 0.00000 | 79.80 | 23583.68 |
2135 | 2016.11.14 23:18 | sell | 1068 | 1.18 | 1.07431 | 0.00000 | 0.00000 | |
2136 | 2016.11.15 09:17 | close | 1068 | 1.18 | 1.07781 | 0.00000 | 0.00000 | -415.29 | 23168.39 |
2137 | 2016.11.15 23:05 | sell | 1069 | 1.16 | 1.07310 | 0.00000 | 0.00000 | |
2138 | 2016.11.15 23:32 | close | 1069 | 1.16 | 1.07237 | 0.00000 | 0.00000 | 79.70 | 23248.09 |
2139 | 2016.11.17 00:29 | sell | 1070 | 1.17 | 1.06955 | 0.00000 | 0.00000 | |
2140 | 2016.11.17 08:36 | close | 1070 | 1.17 | 1.06884 | 0.00000 | 0.00000 | 78.06 | 23326.15 |
2141 | 2016.11.21 23:14 | sell | 1071 | 1.17 | 1.06346 | 0.00000 | 0.00000 | |
2142 | 2016.11.21 23:25 | close | 1071 | 1.17 | 1.06276 | 0.00000 | 0.00000 | 76.92 | 23403.07 |
2143 | 2016.11.23 00:54 | buy | 1072 | 1.18 | 1.06240 | 0.00000 | 0.00000 | |
2144 | 2016.11.23 01:12 | close | 1072 | 1.18 | 1.06312 | 0.00000 | 0.00000 | 79.95 | 23483.02 |
2145 | 2016.11.24 00:22 | buy | 1073 | 1.18 | 1.05477 | 0.00000 | 0.00000 | |
2146 | 2016.11.24 10:39 | close | 1073 | 1.18 | 1.05555 | 0.00000 | 0.00000 | 87.06 | 23570.08 |
2147 | 2016.11.25 00:16 | sell | 1074 | 1.18 | 1.05574 | 0.00000 | 0.00000 | |
2148 | 2016.11.25 02:14 | close | 1074 | 1.18 | 1.05493 | 0.00000 | 0.00000 | 90.60 | 23660.68 |
2149 | 2016.11.28 23:37 | sell | 1075 | 1.19 | 1.06138 | 0.00000 | 0.00000 | |
2150 | 2016.11.29 03:01 | close | 1075 | 1.19 | 1.06068 | 0.00000 | 0.00000 | 81.06 | 23741.74 |
2151 | 2016.11.29 23:16 | sell | 1076 | 1.19 | 1.06512 | 0.00000 | 0.00000 | |
2152 | 2016.11.30 03:13 | close | 1076 | 1.19 | 1.06442 | 0.00000 | 0.00000 | 81.04 | 23822.78 |
2153 | 2016.12.01 23:01 | sell | 1077 | 1.20 | 1.06645 | 0.00000 | 0.00000 | |
2154 | 2016.12.01 23:16 | close | 1077 | 1.20 | 1.06575 | 0.00000 | 0.00000 | 78.88 | 23901.66 |
2155 | 2016.12.06 00:23 | sell | 1078 | 1.20 | 1.07681 | 0.00000 | 0.00000 | |
2156 | 2016.12.06 00:28 | close | 1078 | 1.20 | 1.07601 | 0.00000 | 0.00000 | 90.83 | 23992.49 |
2157 | 2016.12.09 00:42 | buy | 1079 | 1.20 | 1.06099 | 0.00000 | 0.00000 | |
2158 | 2016.12.09 01:11 | close | 1079 | 1.20 | 1.06169 | 0.00000 | 0.00000 | 78.91 | 24071.40 |
2159 | 2016.12.13 00:29 | sell | 1080 | 1.21 | 1.06396 | 0.00000 | 0.00000 | |
2160 | 2016.12.13 03:34 | close | 1080 | 1.21 | 1.06326 | 0.00000 | 0.00000 | 79.55 | 24150.95 |
2161 | 2016.12.19 23:02 | buy | 1081 | 1.21 | 1.03960 | 0.00000 | 0.00000 | |
2162 | 2016.12.19 23:39 | close | 1081 | 1.21 | 1.04030 | 0.00000 | 0.00000 | 79.67 | 24230.62 |
2163 | 2016.12.21 23:06 | sell | 1082 | 1.22 | 1.04327 | 0.00000 | 0.00000 | |
2164 | 2016.12.21 23:24 | close | 1082 | 1.22 | 1.04223 | 0.00000 | 0.00000 | 121.79 | 24352.41 |
2165 | 2016.12.29 00:59 | sell | 1083 | 1.22 | 1.04192 | 0.00000 | 0.00000 | |
2166 | 2016.12.29 06:15 | close | 1083 | 1.22 | 1.04514 | 0.00000 | 0.00000 | -397.92 | 23954.49 |
2167 | 2016.12.29 23:39 | sell | 1084 | 1.20 | 1.04905 | 0.00000 | 0.00000 | |
2168 | 2016.12.30 01:39 | close | 1084 | 1.20 | 1.05391 | 0.00000 | 0.00000 | -585.41 | 23369.08 |
2169 | 2017.01.02 23:13 | buy | 1085 | 1.17 | 1.04556 | 0.00000 | 0.00000 | |
2170 | 2017.01.03 00:19 | close | 1085 | 1.17 | 1.04630 | 0.00000 | 0.00000 | 74.97 | 23444.06 |
2171 | 2017.01.03 00:20 | sell | 1086 | 1.18 | 1.04673 | 0.00000 | 0.00000 | |
2172 | 2017.01.03 01:10 | close | 1086 | 1.18 | 1.04603 | 0.00000 | 0.00000 | 77.66 | 23521.72 |
2173 | 2017.01.04 00:53 | sell | 1087 | 1.18 | 1.04117 | 0.00000 | 0.00000 | |
2174 | 2017.01.04 02:19 | close | 1087 | 1.18 | 1.04042 | 0.00000 | 0.00000 | 83.59 | 23605.31 |
2175 | 2017.01.04 23:06 | sell | 1088 | 1.19 | 1.04896 | 0.00000 | 0.00000 | |
2176 | 2017.01.04 23:20 | close | 1088 | 1.19 | 1.04822 | 0.00000 | 0.00000 | 83.07 | 23688.38 |
2177 | 2017.01.05 23:40 | sell | 1089 | 1.19 | 1.06087 | 0.00000 | 0.00000 | |
2178 | 2017.01.06 00:42 | close | 1089 | 1.19 | 1.06017 | 0.00000 | 0.00000 | 81.06 | 23769.44 |
2179 | 2017.01.10 00:11 | sell | 1090 | 1.19 | 1.05775 | 0.00000 | 0.00000 | |
2180 | 2017.01.10 05:36 | close | 1090 | 1.19 | 1.06246 | 0.00000 | 0.00000 | -565.53 | 23203.91 |
2181 | 2017.01.10 23:51 | buy | 1091 | 1.17 | 1.05546 | 0.00000 | 0.00000 | |
2182 | 2017.01.11 02:42 | close | 1091 | 1.17 | 1.05617 | 0.00000 | 0.00000 | 71.41 | 23275.32 |
2183 | 2017.01.11 23:18 | sell | 1092 | 1.17 | 1.05820 | 0.00000 | 0.00000 | |
2184 | 2017.01.12 02:44 | close | 1092 | 1.17 | 1.05750 | 0.00000 | 0.00000 | 85.23 | 23360.55 |
2185 | 2017.01.12 23:53 | buy | 1093 | 1.17 | 1.06120 | 0.00000 | 0.00000 | |
2186 | 2017.01.13 03:41 | close | 1093 | 1.17 | 1.06190 | 0.00000 | 0.00000 | 70.21 | 23430.77 |
2187 | 2017.01.19 23:30 | sell | 1094 | 1.18 | 1.06660 | 0.00000 | 0.00000 | |
2188 | 2017.01.20 00:39 | close | 1094 | 1.18 | 1.06590 | 0.00000 | 0.00000 | 80.35 | 23511.12 |
2189 | 2017.01.23 23:32 | sell | 1095 | 1.18 | 1.07533 | 0.00000 | 0.00000 | |
2190 | 2017.01.24 03:24 | close | 1095 | 1.18 | 1.07460 | 0.00000 | 0.00000 | 83.84 | 23594.97 |
2191 | 2017.01.25 00:20 | buy | 1096 | 1.18 | 1.07296 | 0.00000 | 0.00000 | |
2192 | 2017.01.25 04:17 | close | 1096 | 1.18 | 1.07366 | 0.00000 | 0.00000 | 77.54 | 23672.51 |
2193 | 2017.01.26 23:01 | buy | 1097 | 1.19 | 1.06749 | 0.00000 | 0.00000 | |
2194 | 2017.01.27 00:14 | close | 1097 | 1.19 | 1.06839 | 0.00000 | 0.00000 | 95.19 | 23767.70 |
2195 | 2017.02.03 00:24 | sell | 1098 | 1.19 | 1.07655 | 0.00000 | 0.00000 | |
2196 | 2017.02.03 01:39 | close | 1098 | 1.19 | 1.07585 | 0.00000 | 0.00000 | 78.18 | 23845.88 |
2197 | 2017.02.07 00:27 | buy | 1099 | 1.20 | 1.07466 | 0.00000 | 0.00000 | |
2198 | 2017.02.07 05:44 | close | 1099 | 1.20 | 1.07131 | 0.00000 | 0.00000 | -407.16 | 23438.72 |
2199 | 2017.02.07 23:10 | buy | 1100 | 1.18 | 1.06852 | 0.00000 | 0.00000 | |
2200 | 2017.02.08 09:38 | close | 1100 | 1.18 | 1.06591 | 0.00000 | 0.00000 | -319.79 | 23118.92 |
2201 | 2017.02.08 23:29 | sell | 1101 | 1.16 | 1.06929 | 0.00000 | 0.00000 | |
2202 | 2017.02.09 02:33 | close | 1101 | 1.16 | 1.06858 | 0.00000 | 0.00000 | 85.61 | 23204.54 |
2203 | 2017.02.14 23:00 | sell | 1102 | 1.17 | 1.05778 | 0.00000 | 0.00000 | |
2204 | 2017.02.15 02:35 | close | 1102 | 1.17 | 1.05701 | 0.00000 | 0.00000 | 87.90 | 23292.44 |
2205 | 2017.02.16 00:23 | buy | 1103 | 1.17 | 1.05971 | 0.00000 | 0.00000 | |
2206 | 2017.02.16 01:58 | close | 1103 | 1.17 | 1.06041 | 0.00000 | 0.00000 | 76.94 | 23369.38 |
2207 | 2017.02.17 00:30 | buy | 1104 | 1.17 | 1.06699 | 0.00000 | 0.00000 | |
2208 | 2017.02.17 10:13 | close | 1104 | 1.17 | 1.06498 | 0.00000 | 0.00000 | -240.16 | 23129.22 |
2209 | 2017.02.21 23:01 | buy | 1105 | 1.16 | 1.05422 | 0.00000 | 0.00000 | |
2210 | 2017.02.22 02:18 | close | 1105 | 1.16 | 1.05494 | 0.00000 | 0.00000 | 71.97 | 23201.19 |
2211 | 2017.02.28 23:03 | buy | 1106 | 1.17 | 1.05862 | 0.00000 | 0.00000 | |
2212 | 2017.03.01 09:00 | close | 1106 | 1.17 | 1.05552 | 0.00000 | 0.00000 | -374.37 | 22826.82 |
2213 | 2017.03.09 23:00 | buy | 1107 | 1.15 | 1.05805 | 0.00000 | 0.00000 | |
2214 | 2017.03.10 02:07 | close | 1107 | 1.15 | 1.05875 | 0.00000 | 0.00000 | 69.03 | 22895.85 |
2215 | 2017.03.16 23:51 | sell | 1108 | 1.15 | 1.07730 | 0.00000 | 0.00000 | |
2216 | 2017.03.17 03:01 | close | 1108 | 1.15 | 1.07660 | 0.00000 | 0.00000 | 78.25 | 22974.11 |
2217 | 2017.03.20 23:34 | buy | 1109 | 1.15 | 1.07373 | 0.00000 | 0.00000 | |
2218 | 2017.03.21 02:04 | close | 1109 | 1.15 | 1.07445 | 0.00000 | 0.00000 | 71.26 | 23045.37 |
2219 | 2017.03.21 23:07 | buy | 1110 | 1.16 | 1.08080 | 0.00000 | 0.00000 | |
2220 | 2017.03.22 00:52 | sell | 1111 | 1.15 | 1.08140 | 0.00000 | 0.00000 | |
2221 | 2017.03.22 00:53 | close | 1110 | 1.16 | 1.08151 | 0.00000 | 0.00000 | 70.69 | 23116.06 |
2222 | 2017.03.22 02:18 | close | 1111 | 1.15 | 1.08059 | 0.00000 | 0.00000 | 88.18 | 23204.24 |
2223 | 2017.03.28 00:14 | buy | 1112 | 1.17 | 1.08613 | 0.00000 | 0.00000 | |
2224 | 2017.03.28 02:08 | close | 1112 | 1.17 | 1.08683 | 0.00000 | 0.00000 | 76.82 | 23281.06 |
2225 | 2017.03.29 00:16 | sell | 1113 | 1.17 | 1.08164 | 0.00000 | 0.00000 | |
2226 | 2017.03.29 01:42 | close | 1113 | 1.17 | 1.08094 | 0.00000 | 0.00000 | 76.84 | 23357.90 |
2227 | 2017.04.05 00:11 | sell | 1114 | 1.17 | 1.06811 | 0.00000 | 0.00000 | |
2228 | 2017.04.05 06:34 | close | 1114 | 1.17 | 1.06741 | 0.00000 | 0.00000 | 76.90 | 23434.80 |
2229 | 2017.04.11 00:41 | sell | 1115 | 1.18 | 1.05985 | 0.00000 | 0.00000 | |
2230 | 2017.04.11 02:55 | close | 1115 | 1.18 | 1.05915 | 0.00000 | 0.00000 | 77.60 | 23512.40 |
2231 | 2017.04.13 00:11 | buy | 1116 | 1.18 | 1.06621 | 0.00000 | 0.00000 | |
2232 | 2017.04.13 01:30 | close | 1116 | 1.18 | 1.06693 | 0.00000 | 0.00000 | 79.93 | 23592.33 |
2233 | 2017.04.13 23:48 | sell | 1117 | 1.18 | 1.06171 | 0.00000 | 0.00000 | |
2234 | 2017.04.14 02:55 | close | 1117 | 1.18 | 1.06101 | 0.00000 | 0.00000 | 80.37 | 23672.70 |
2235 | 2017.04.17 23:03 | sell | 1118 | 1.19 | 1.06499 | 0.00000 | 0.00000 | |
2236 | 2017.04.17 23:06 | close | 1118 | 1.19 | 1.06426 | 0.00000 | 0.00000 | 81.80 | 23754.50 |
2237 | 2017.04.17 23:14 | sell | 1119 | 1.19 | 1.06485 | 0.00000 | 0.00000 | |
2238 | 2017.04.18 01:00 | close | 1119 | 1.19 | 1.06415 | 0.00000 | 0.00000 | 81.04 | 23835.54 |
2239 | 2017.04.18 23:13 | buy | 1120 | 1.20 | 1.07276 | 0.00000 | 0.00000 | |
2240 | 2017.04.19 01:15 | close | 1120 | 1.20 | 1.07346 | 0.00000 | 0.00000 | 71.96 | 23907.50 |
2241 | 2017.04.20 00:45 | sell | 1121 | 1.20 | 1.07160 | 0.00000 | 0.00000 | |
2242 | 2017.04.20 08:52 | close | 1121 | 1.20 | 1.07341 | 0.00000 | 0.00000 | -222.34 | 23685.16 |
2243 | 2017.04.21 00:11 | buy | 1122 | 1.19 | 1.07121 | 0.00000 | 0.00000 | |
2244 | 2017.04.21 02:19 | close | 1122 | 1.19 | 1.07192 | 0.00000 | 0.00000 | 79.39 | 23764.55 |
2245 | 2017.04.27 00:40 | sell | 1123 | 1.19 | 1.09077 | 0.00000 | 0.00000 | |
2246 | 2017.04.27 07:58 | close | 1123 | 1.19 | 1.09007 | 0.00000 | 0.00000 | 78.11 | 23842.66 |
2247 | 2017.05.02 00:21 | sell | 1124 | 1.20 | 1.09054 | 0.00000 | 0.00000 | |
2248 | 2017.05.02 07:27 | close | 1124 | 1.20 | 1.09244 | 0.00000 | 0.00000 | -233.23 | 23609.43 |
2249 | 2017.05.04 23:41 | buy | 1125 | 1.19 | 1.09789 | 0.00000 | 0.00000 | |
2250 | 2017.05.05 05:44 | close | 1125 | 1.19 | 1.09860 | 0.00000 | 0.00000 | 72.43 | 23681.86 |
2251 | 2017.05.08 23:05 | buy | 1126 | 1.19 | 1.09237 | 0.00000 | 0.00000 | |
2252 | 2017.05.09 01:24 | close | 1126 | 1.19 | 1.09309 | 0.00000 | 0.00000 | 73.65 | 23755.51 |
2253 | 2017.05.09 23:19 | buy | 1127 | 1.19 | 1.08714 | 0.00000 | 0.00000 | |
2254 | 2017.05.09 23:48 | close | 1127 | 1.19 | 1.08789 | 0.00000 | 0.00000 | 84.08 | 23839.59 |
2255 | 2017.05.09 23:48 | sell | 1128 | 1.18 | 1.08789 | 0.00000 | 0.00000 | |
2256 | 2017.05.10 10:58 | close | 1128 | 1.18 | 1.08718 | 0.00000 | 0.00000 | 81.43 | 23921.03 |
2257 | 2017.05.10 23:04 | sell | 1129 | 1.20 | 1.08697 | 0.00000 | 0.00000 | |
2258 | 2017.05.11 09:47 | close | 1129 | 1.20 | 1.08888 | 0.00000 | 0.00000 | -225.92 | 23695.10 |
2259 | 2017.05.15 23:00 | buy | 1130 | 1.19 | 1.09758 | 0.00000 | 0.00000 | |
2260 | 2017.05.16 01:44 | close | 1130 | 1.19 | 1.09828 | 0.00000 | 0.00000 | 71.25 | 23766.35 |
2261 | 2017.05.17 00:22 | sell | 1131 | 1.19 | 1.10885 | 0.00000 | 0.00000 | |
2262 | 2017.05.17 05:09 | close | 1131 | 1.19 | 1.11165 | 0.00000 | 0.00000 | -338.48 | 23427.87 |
2263 | 2017.05.17 23:45 | sell | 1132 | 1.18 | 1.11667 | 0.00000 | 0.00000 | |
2264 | 2017.05.18 01:20 | close | 1132 | 1.18 | 1.11583 | 0.00000 | 0.00000 | 102.20 | 23530.08 |
2265 | 2017.05.18 23:07 | buy | 1133 | 1.18 | 1.11015 | 0.00000 | 0.00000 | |
2266 | 2017.05.19 00:23 | close | 1133 | 1.18 | 1.11085 | 0.00000 | 0.00000 | 70.59 | 23600.66 |
2267 | 2017.05.23 00:23 | buy | 1134 | 1.19 | 1.12342 | 0.00000 | 0.00000 | |
2268 | 2017.05.23 00:39 | close | 1134 | 1.19 | 1.12416 | 0.00000 | 0.00000 | 82.71 | 23683.37 |
2269 | 2017.05.24 00:12 | sell | 1135 | 1.19 | 1.11870 | 0.00000 | 0.00000 | |
2270 | 2017.05.24 01:39 | close | 1135 | 1.19 | 1.11800 | 0.00000 | 0.00000 | 77.97 | 23761.34 |
2271 | 2017.05.25 00:43 | sell | 1136 | 1.19 | 1.12221 | 0.00000 | 0.00000 | |
2272 | 2017.05.25 12:12 | close | 1136 | 1.19 | 1.12151 | 0.00000 | 0.00000 | 77.96 | 23839.30 |
2273 | 2017.05.26 00:11 | sell | 1137 | 1.20 | 1.12140 | 0.00000 | 0.00000 | |
2274 | 2017.05.26 02:21 | close | 1137 | 1.20 | 1.12069 | 0.00000 | 0.00000 | 79.82 | 23919.12 |
2275 | 2017.05.29 23:53 | buy | 1138 | 1.20 | 1.11570 | 0.00000 | 0.00000 | |
2276 | 2017.05.30 01:05 | close | 1138 | 1.20 | 1.11358 | 0.00000 | 0.00000 | -266.65 | 23652.47 |
2277 | 2017.05.30 23:38 | buy | 1139 | 1.19 | 1.11815 | 0.00000 | 0.00000 | |
2278 | 2017.05.31 08:57 | close | 1139 | 1.19 | 1.11887 | 0.00000 | 0.00000 | 73.53 | 23726.00 |
2279 | 2017.05.31 23:01 | sell | 1140 | 1.19 | 1.12477 | 0.00000 | 0.00000 | |
2280 | 2017.06.01 00:14 | close | 1140 | 1.19 | 1.12402 | 0.00000 | 0.00000 | 92.33 | 23818.33 |
2281 | 2017.06.08 23:00 | buy | 1141 | 1.20 | 1.12097 | 0.00000 | 0.00000 | |
2282 | 2017.06.08 23:01 | close | 1141 | 1.20 | 1.12167 | 0.00000 | 0.00000 | 78.62 | 23896.95 |
2283 | 2017.06.08 23:01 | sell | 1142 | 1.20 | 1.12209 | 0.00000 | 0.00000 | |
2284 | 2017.06.08 23:03 | close | 1142 | 1.20 | 1.12125 | 0.00000 | 0.00000 | 95.41 | 23992.36 |
2285 | 2017.06.08 23:04 | sell | 1143 | 1.20 | 1.12222 | 0.00000 | 0.00000 | |
2286 | 2017.06.08 23:10 | close | 1143 | 1.20 | 1.12151 | 0.00000 | 0.00000 | 79.81 | 24072.17 |
2287 | 2017.06.08 23:34 | buy | 1144 | 1.21 | 1.12067 | 0.00000 | 0.00000 | |
2288 | 2017.06.09 00:22 | close | 1144 | 1.21 | 1.12137 | 0.00000 | 0.00000 | 72.33 | 24144.50 |
2289 | 2017.06.15 00:13 | buy | 1145 | 1.21 | 1.12131 | 0.00000 | 0.00000 | |
2290 | 2017.06.15 02:52 | close | 1145 | 1.21 | 1.12201 | 0.00000 | 0.00000 | 79.27 | 24223.77 |
2291 | 2017.06.19 23:48 | sell | 1146 | 1.22 | 1.11524 | 0.00000 | 0.00000 | |
2292 | 2017.06.20 01:25 | close | 1146 | 1.22 | 1.11454 | 0.00000 | 0.00000 | 82.84 | 24306.61 |
2293 | 2017.06.27 23:06 | buy | 1147 | 1.22 | 1.13365 | 0.00000 | 0.00000 | |
2294 | 2017.06.28 00:34 | sell | 1148 | 1.21 | 1.13416 | 0.00000 | 0.00000 | |
2295 | 2017.06.28 00:50 | close | 1147 | 1.22 | 1.13435 | 0.00000 | 0.00000 | 72.87 | 24379.48 |
2296 | 2017.06.28 08:13 | close | 1148 | 1.21 | 1.13701 | 0.00000 | 0.00000 | -350.34 | 24029.14 |
2297 | 2017.06.30 00:25 | sell | 1149 | 1.21 | 1.14441 | 0.00000 | 0.00000 | |
2298 | 2017.06.30 02:07 | close | 1149 | 1.21 | 1.14369 | 0.00000 | 0.00000 | 81.58 | 24110.72 |
2299 | 2017.07.03 23:07 | buy | 1150 | 1.21 | 1.13596 | 0.00000 | 0.00000 | |
2300 | 2017.07.04 00:29 | close | 1150 | 1.21 | 1.13666 | 0.00000 | 0.00000 | 72.25 | 24182.98 |
2301 | 2017.07.04 00:29 | sell | 1151 | 1.21 | 1.13676 | 0.00000 | 0.00000 | |
2302 | 2017.07.04 07:25 | close | 1151 | 1.21 | 1.13605 | 0.00000 | 0.00000 | 80.41 | 24263.39 |
2303 | 2017.07.05 00:23 | sell | 1152 | 1.22 | 1.13515 | 0.00000 | 0.00000 | |
2304 | 2017.07.05 10:38 | close | 1152 | 1.22 | 1.13445 | 0.00000 | 0.00000 | 79.86 | 24343.25 |
2305 | 2017.07.06 00:24 | sell | 1153 | 1.22 | 1.13543 | 0.00000 | 0.00000 | |
2306 | 2017.07.06 01:49 | close | 1153 | 1.22 | 1.13473 | 0.00000 | 0.00000 | 79.86 | 24423.11 |
2307 | 2017.07.10 23:28 | buy | 1154 | 1.23 | 1.13961 | 0.00000 | 0.00000 | |
2308 | 2017.07.11 07:39 | close | 1154 | 1.23 | 1.13841 | 0.00000 | 0.00000 | -160.27 | 24262.83 |
2309 | 2017.07.12 00:26 | sell | 1155 | 1.22 | 1.14700 | 0.00000 | 0.00000 | |
2310 | 2017.07.12 08:40 | close | 1155 | 1.22 | 1.14630 | 0.00000 | 0.00000 | 79.80 | 24342.63 |
2311 | 2017.07.13 00:19 | sell | 1156 | 1.22 | 1.14176 | 0.00000 | 0.00000 | |
2312 | 2017.07.13 07:00 | close | 1156 | 1.22 | 1.14378 | 0.00000 | 0.00000 | -252.01 | 24090.62 |
2313 | 2017.07.14 00:58 | buy | 1157 | 1.21 | 1.13961 | 0.00000 | 0.00000 | |
2314 | 2017.07.14 01:38 | close | 1157 | 1.21 | 1.14033 | 0.00000 | 0.00000 | 81.60 | 24172.22 |
2315 | 2017.07.19 00:12 | buy | 1158 | 1.21 | 1.15513 | 0.00000 | 0.00000 | |
2316 | 2017.07.19 07:10 | close | 1158 | 1.21 | 1.15343 | 0.00000 | 0.00000 | -211.29 | 23960.93 |
2317 | 2017.07.20 00:11 | sell | 1159 | 1.20 | 1.15209 | 0.00000 | 0.00000 | |
2318 | 2017.07.20 03:50 | close | 1159 | 1.20 | 1.15137 | 0.00000 | 0.00000 | 80.87 | 24041.80 |
2319 | 2017.07.21 00:44 | buy | 1160 | 1.21 | 1.16264 | 0.00000 | 0.00000 | |
2320 | 2017.07.21 04:11 | close | 1160 | 1.21 | 1.16360 | 0.00000 | 0.00000 | 110.53 | 24152.33 |
2321 | 2017.07.24 23:34 | buy | 1161 | 1.21 | 1.16387 | 0.00000 | 0.00000 | |
2322 | 2017.07.25 04:13 | close | 1161 | 1.21 | 1.16457 | 0.00000 | 0.00000 | 72.12 | 24224.46 |
2323 | 2017.07.26 23:02 | sell | 1162 | 1.22 | 1.17359 | 0.00000 | 0.00000 | |
2324 | 2017.07.27 01:05 | close | 1162 | 1.22 | 1.17289 | 0.00000 | 0.00000 | 88.31 | 24312.77 |
2325 | 2017.07.27 23:48 | buy | 1163 | 1.22 | 1.16745 | 0.00000 | 0.00000 | |
2326 | 2017.07.28 00:28 | sell | 1164 | 1.21 | 1.16804 | 0.00000 | 0.00000 | |
2327 | 2017.07.28 00:29 | close | 1163 | 1.22 | 1.16818 | 0.00000 | 0.00000 | 76.36 | 24389.12 |
2328 | 2017.07.28 02:57 | close | 1164 | 1.21 | 1.16734 | 0.00000 | 0.00000 | 79.05 | 24468.17 |
2329 | 2017.08.01 23:22 | sell | 1165 | 1.23 | 1.18054 | 0.00000 | 0.00000 | |
2330 | 2017.08.02 03:46 | close | 1165 | 1.23 | 1.17984 | 0.00000 | 0.00000 | 83.19 | 24551.37 |
2331 | 2017.08.03 00:11 | buy | 1166 | 1.23 | 1.18515 | 0.00000 | 0.00000 | |
2332 | 2017.08.03 14:13 | close | 1166 | 1.23 | 1.18586 | 0.00000 | 0.00000 | 81.50 | 24632.87 |
2333 | 2017.08.04 00:37 | sell | 1167 | 1.24 | 1.18763 | 0.00000 | 0.00000 | |
2334 | 2017.08.04 13:03 | close | 1167 | 1.24 | 1.18692 | 0.00000 | 0.00000 | 82.15 | 24715.02 |
2335 | 2017.08.07 23:02 | buy | 1168 | 1.24 | 1.17931 | 0.00000 | 0.00000 | |
2336 | 2017.08.08 00:20 | sell | 1169 | 1.23 | 1.17988 | 0.00000 | 0.00000 | |
2337 | 2017.08.08 00:22 | close | 1168 | 1.24 | 1.18001 | 0.00000 | 0.00000 | 73.83 | 24788.85 |
2338 | 2017.08.08 00:55 | buy | 1170 | 1.23 | 1.17919 | 0.00000 | 0.00000 | |
2339 | 2017.08.08 00:57 | close | 1169 | 1.23 | 1.17916 | 0.00000 | 0.00000 | 82.75 | 24871.60 |
2340 | 2017.08.08 01:47 | close | 1170 | 1.23 | 1.17989 | 0.00000 | 0.00000 | 80.30 | 24951.90 |
2341 | 2017.08.09 00:11 | buy | 1171 | 1.25 | 1.17453 | 0.00000 | 0.00000 | |
2342 | 2017.08.09 00:27 | close | 1171 | 1.25 | 1.17524 | 0.00000 | 0.00000 | 82.88 | 25034.78 |
2343 | 2017.08.09 00:35 | sell | 1172 | 1.26 | 1.17558 | 0.00000 | 0.00000 | |
2344 | 2017.08.09 02:12 | close | 1172 | 1.26 | 1.17484 | 0.00000 | 0.00000 | 87.31 | 25122.09 |
2345 | 2017.08.10 00:30 | sell | 1173 | 1.26 | 1.17646 | 0.00000 | 0.00000 | |
2346 | 2017.08.10 02:03 | close | 1173 | 1.26 | 1.17576 | 0.00000 | 0.00000 | 82.27 | 25204.36 |
2347 | 2017.08.14 23:03 | buy | 1174 | 1.27 | 1.17776 | 0.00000 | 0.00000 | |
2348 | 2017.08.15 02:24 | close | 1174 | 1.27 | 1.17846 | 0.00000 | 0.00000 | 75.63 | 25279.99 |
2349 | 2017.08.16 00:26 | sell | 1175 | 1.27 | 1.17385 | 0.00000 | 0.00000 | |
2350 | 2017.08.16 00:39 | buy | 1176 | 1.26 | 1.17309 | 0.00000 | 0.00000 | |
2351 | 2017.08.16 01:03 | close | 1176 | 1.26 | 1.17390 | 0.00000 | 0.00000 | 96.15 | 25376.14 |
2352 | 2017.08.16 08:26 | close | 1175 | 1.27 | 1.17297 | 0.00000 | 0.00000 | 105.80 | 25481.94 |
2353 | 2017.08.16 23:21 | sell | 1177 | 1.28 | 1.17716 | 0.00000 | 0.00000 | |
2354 | 2017.08.17 08:56 | close | 1177 | 1.28 | 1.17646 | 0.00000 | 0.00000 | 92.63 | 25574.57 |
2355 | 2017.08.18 00:11 | sell | 1178 | 1.28 | 1.17287 | 0.00000 | 0.00000 | |
2356 | 2017.08.18 01:29 | close | 1178 | 1.28 | 1.17217 | 0.00000 | 0.00000 | 83.59 | 25658.16 |
2357 | 2017.08.22 23:54 | sell | 1179 | 1.29 | 1.17645 | 0.00000 | 0.00000 | |
2358 | 2017.08.23 02:05 | close | 1179 | 1.29 | 1.17574 | 0.00000 | 0.00000 | 88.56 | 25746.73 |
2359 | 2017.08.28 23:07 | sell | 1180 | 1.29 | 1.19811 | 0.00000 | 0.00000 | |
2360 | 2017.08.28 23:52 | buy | 1181 | 1.28 | 1.19744 | 0.00000 | 0.00000 | |
2361 | 2017.08.29 00:11 | close | 1181 | 1.28 | 1.19814 | 0.00000 | 0.00000 | 76.12 | 25822.85 |
2362 | 2017.08.29 00:16 | buy | 1182 | 1.28 | 1.19744 | 0.00000 | 0.00000 | |
2363 | 2017.08.29 00:16 | close | 1180 | 1.29 | 1.19741 | 0.00000 | 0.00000 | 87.16 | 25910.01 |
2364 | 2017.08.29 08:00 | close | 1182 | 1.28 | 1.19816 | 0.00000 | 0.00000 | 86.03 | 25996.04 |
2365 | 2017.08.30 00:42 | sell | 1183 | 1.30 | 1.19767 | 0.00000 | 0.00000 | |
2366 | 2017.08.30 01:17 | close | 1183 | 1.30 | 1.19697 | 0.00000 | 0.00000 | 84.77 | 26080.81 |
2367 | 2017.08.30 23:29 | sell | 1184 | 1.31 | 1.18936 | 0.00000 | 0.00000 | |
2368 | 2017.08.31 03:33 | close | 1184 | 1.31 | 1.18864 | 0.00000 | 0.00000 | 97.36 | 26178.18 |
2369 | 2017.08.31 23:27 | sell | 1185 | 1.31 | 1.19170 | 0.00000 | 0.00000 | |
2370 | 2017.09.01 01:42 | close | 1185 | 1.31 | 1.19100 | 0.00000 | 0.00000 | 88.55 | 26266.73 |
2371 | 2017.09.05 00:33 | sell | 1186 | 1.32 | 1.18992 | 0.00000 | 0.00000 | |
2372 | 2017.09.05 01:42 | close | 1186 | 1.32 | 1.18922 | 0.00000 | 0.00000 | 86.12 | 26352.85 |
2373 | 2017.09.06 00:13 | sell | 1187 | 1.32 | 1.19187 | 0.00000 | 0.00000 | |
2374 | 2017.09.06 03:39 | close | 1187 | 1.32 | 1.19116 | 0.00000 | 0.00000 | 87.43 | 26440.28 |
2375 | 2017.09.06 23:12 | sell | 1188 | 1.33 | 1.19221 | 0.00000 | 0.00000 | |
2376 | 2017.09.07 08:13 | close | 1188 | 1.33 | 1.19151 | 0.00000 | 0.00000 | 96.18 | 26536.46 |
2377 | 2017.09.12 00:11 | sell | 1189 | 1.33 | 1.19614 | 0.00000 | 0.00000 | |
2378 | 2017.09.12 02:27 | close | 1189 | 1.33 | 1.19544 | 0.00000 | 0.00000 | 86.74 | 26623.20 |
2379 | 2017.09.13 00:57 | sell | 1190 | 1.34 | 1.19701 | 0.00000 | 0.00000 | |
2380 | 2017.09.13 15:03 | close | 1190 | 1.34 | 1.19628 | 0.00000 | 0.00000 | 91.40 | 26714.60 |
2381 | 2017.09.13 23:26 | sell | 1191 | 1.34 | 1.18898 | 0.00000 | 0.00000 | |
2382 | 2017.09.14 02:55 | close | 1191 | 1.34 | 1.18817 | 0.00000 | 0.00000 | 111.66 | 26826.25 |
2383 | 2017.09.15 00:19 | buy | 1192 | 1.35 | 1.19116 | 0.00000 | 0.00000 | |
2384 | 2017.09.15 00:43 | close | 1192 | 1.35 | 1.19186 | 0.00000 | 0.00000 | 88.07 | 26914.32 |
2385 | 2017.09.19 00:42 | sell | 1193 | 1.35 | 1.19578 | 0.00000 | 0.00000 | |
2386 | 2017.09.19 07:19 | close | 1193 | 1.35 | 1.19818 | 0.00000 | 0.00000 | -330.46 | 26583.86 |
2387 | 2017.09.26 00:17 | sell | 1194 | 1.33 | 1.18522 | 0.00000 | 0.00000 | |
2388 | 2017.09.26 07:17 | close | 1194 | 1.33 | 1.18452 | 0.00000 | 0.00000 | 86.79 | 26670.65 |
2389 | 2017.10.05 23:29 | sell | 1195 | 1.34 | 1.17137 | 0.00000 | 0.00000 | |
2390 | 2017.10.06 02:24 | close | 1195 | 1.34 | 1.17067 | 0.00000 | 0.00000 | 90.68 | 26761.34 |
2391 | 2017.10.13 00:39 | sell | 1196 | 1.34 | 1.18364 | 0.00000 | 0.00000 | |
2392 | 2017.10.13 01:04 | close | 1196 | 1.34 | 1.18294 | 0.00000 | 0.00000 | 87.46 | 26848.80 |
2393 | 2017.10.19 23:53 | buy | 1197 | 1.35 | 1.18440 | 0.00000 | 0.00000 | |
2394 | 2017.10.20 01:27 | close | 1197 | 1.35 | 1.18518 | 0.00000 | 0.00000 | 91.15 | 26939.95 |
2395 | 2017.10.25 00:26 | sell | 1198 | 1.35 | 1.17694 | 0.00000 | 0.00000 | |
2396 | 2017.10.25 01:22 | close | 1198 | 1.35 | 1.17624 | 0.00000 | 0.00000 | 88.14 | 27028.09 |
2397 | 2017.10.27 00:44 | buy | 1199 | 1.36 | 1.16484 | 0.00000 | 0.00000 | |
2398 | 2017.10.27 09:00 | close | 1199 | 1.36 | 1.16214 | 0.00000 | 0.00000 | -373.54 | 26654.55 |
2399 | 2017.10.31 00:13 | buy | 1200 | 1.34 | 1.16451 | 0.00000 | 0.00000 | |
2400 | 2017.10.31 01:57 | close | 1200 | 1.34 | 1.16522 | 0.00000 | 0.00000 | 88.90 | 26743.45 |
2401 | 2017.11.02 00:17 | buy | 1201 | 1.34 | 1.16156 | 0.00000 | 0.00000 | |
2402 | 2017.11.02 01:13 | close | 1201 | 1.34 | 1.16227 | 0.00000 | 0.00000 | 88.91 | 26832.36 |
2403 | 2017.11.08 00:57 | sell | 1202 | 1.35 | 1.15923 | 0.00000 | 0.00000 | |
2404 | 2017.11.08 08:27 | close | 1202 | 1.35 | 1.15853 | 0.00000 | 0.00000 | 88.24 | 26920.60 |
2405 | 2017.11.10 00:46 | sell | 1203 | 1.35 | 1.16438 | 0.00000 | 0.00000 | |
2406 | 2017.11.10 09:15 | close | 1203 | 1.35 | 1.16368 | 0.00000 | 0.00000 | 88.21 | 27008.81 |
2407 | 2017.11.14 23:43 | sell | 1204 | 1.36 | 1.17973 | 0.00000 | 0.00000 | |
2408 | 2017.11.15 02:13 | close | 1204 | 1.36 | 1.17901 | 0.00000 | 0.00000 | 94.71 | 27103.52 |
2409 | 2017.11.16 00:13 | buy | 1205 | 1.36 | 1.17882 | 0.00000 | 0.00000 | |
2410 | 2017.11.16 08:28 | close | 1205 | 1.36 | 1.17955 | 0.00000 | 0.00000 | 92.87 | 27196.39 |
2411 | 2017.11.16 23:29 | sell | 1206 | 1.36 | 1.17725 | 0.00000 | 0.00000 | |
2412 | 2017.11.17 03:30 | close | 1206 | 1.36 | 1.18019 | 0.00000 | 0.00000 | -403.03 | 26793.36 |
2413 | 2017.11.22 00:16 | buy | 1207 | 1.34 | 1.17343 | 0.00000 | 0.00000 | |
2414 | 2017.11.22 01:19 | close | 1207 | 1.34 | 1.17416 | 0.00000 | 0.00000 | 91.53 | 26884.89 |
2415 | 2017.11.23 23:34 | buy | 1208 | 1.35 | 1.18491 | 0.00000 | 0.00000 | |
2416 | 2017.11.24 06:28 | close | 1208 | 1.35 | 1.18581 | 0.00000 | 0.00000 | 107.35 | 26992.24 |
2417 | 2017.11.29 00:28 | sell | 1209 | 1.35 | 1.18484 | 0.00000 | 0.00000 | |
2418 | 2017.11.29 03:39 | close | 1209 | 1.35 | 1.18411 | 0.00000 | 0.00000 | 92.15 | 27084.39 |
2419 | 2017.11.30 23:09 | sell | 1210 | 1.36 | 1.19066 | 0.00000 | 0.00000 | |
2420 | 2017.12.01 00:20 | close | 1210 | 1.36 | 1.18995 | 0.00000 | 0.00000 | 93.29 | 27177.68 |
2421 | 2017.12.01 00:34 | buy | 1211 | 1.36 | 1.18931 | 0.00000 | 0.00000 | |
2422 | 2017.12.01 01:29 | close | 1211 | 1.36 | 1.19001 | 0.00000 | 0.00000 | 88.73 | 27266.41 |
2423 | 2017.12.06 00:17 | sell | 1212 | 1.37 | 1.18291 | 0.00000 | 0.00000 | |
2424 | 2017.12.06 02:35 | close | 1212 | 1.37 | 1.18220 | 0.00000 | 0.00000 | 90.79 | 27357.20 |
2425 | 2017.12.07 00:11 | sell | 1213 | 1.37 | 1.18000 | 0.00000 | 0.00000 | |
2426 | 2017.12.07 03:15 | close | 1213 | 1.37 | 1.17929 | 0.00000 | 0.00000 | 90.80 | 27448.00 |
2427 | 2017.12.11 23:05 | buy | 1214 | 1.38 | 1.17715 | 0.00000 | 0.00000 | |
2428 | 2017.12.12 03:10 | close | 1214 | 1.38 | 1.17791 | 0.00000 | 0.00000 | 90.46 | 27538.46 |
2429 | 2017.12.13 00:21 | buy | 1215 | 1.38 | 1.17362 | 0.00000 | 0.00000 | |
2430 | 2017.12.13 02:00 | close | 1215 | 1.38 | 1.17432 | 0.00000 | 0.00000 | 90.12 | 27628.58 |
2431 | 2017.12.14 00:39 | sell | 1216 | 1.39 | 1.18307 | 0.00000 | 0.00000 | |
2432 | 2017.12.14 00:53 | close | 1216 | 1.39 | 1.18237 | 0.00000 | 0.00000 | 90.72 | 27719.30 |
2433 | 2017.12.14 00:54 | buy | 1217 | 1.39 | 1.18234 | 0.00000 | 0.00000 | |
2434 | 2017.12.14 01:24 | close | 1217 | 1.39 | 1.18304 | 0.00000 | 0.00000 | 90.73 | 27810.03 |
2435 | 2017.12.14 23:12 | buy | 1218 | 1.40 | 1.17821 | 0.00000 | 0.00000 | |
2436 | 2017.12.15 02:55 | close | 1218 | 1.40 | 1.17893 | 0.00000 | 0.00000 | 86.16 | 27896.19 |
2437 | 2017.12.19 00:30 | sell | 1219 | 1.40 | 1.17855 | 0.00000 | 0.00000 | |
2438 | 2017.12.19 02:36 | close | 1219 | 1.40 | 1.17785 | 0.00000 | 0.00000 | 91.40 | 27987.59 |
2439 | 2017.12.22 00:20 | buy | 1220 | 1.40 | 1.18713 | 0.00000 | 0.00000 | |
2440 | 2017.12.22 02:14 | close | 1220 | 1.40 | 1.18412 | 0.00000 | 0.00000 | -428.05 | 27559.54 |
2441 | 2017.12.27 00:11 | buy | 1221 | 1.38 | 1.18572 | 0.00000 | 0.00000 | |
2442 | 2017.12.27 02:48 | close | 1221 | 1.38 | 1.18643 | 0.00000 | 0.00000 | 91.44 | 27650.98 |
2443 | 2017.12.29 00:36 | buy | 1222 | 1.39 | 1.19380 | 0.00000 | 0.00000 | |
2444 | 2017.12.29 02:46 | close | 1222 | 1.39 | 1.19450 | 0.00000 | 0.00000 | 90.66 | 27741.64 |
2445 | 2018.01.02 00:11 | sell | 1223 | 1.39 | 1.20084 | 0.00000 | 0.00000 | |
2446 | 2018.01.02 09:31 | close | 1223 | 1.39 | 1.20324 | 0.00000 | 0.00000 | -340.28 | 27401.36 |
2447 | 2018.01.02 23:05 | sell | 1224 | 1.38 | 1.20632 | 0.00000 | 0.00000 | |
2448 | 2018.01.02 23:33 | close | 1224 | 1.38 | 1.20552 | 0.00000 | 0.00000 | 103.74 | 27505.10 |
2449 | 2018.01.05 00:52 | sell | 1225 | 1.38 | 1.20725 | 0.00000 | 0.00000 | |
2450 | 2018.01.05 02:00 | close | 1225 | 1.38 | 1.20655 | 0.00000 | 0.00000 | 89.94 | 27595.04 |
2451 | 2018.01.12 00:37 | sell | 1226 | 1.38 | 1.20367 | 0.00000 | 0.00000 | |
2452 | 2018.01.12 09:40 | close | 1226 | 1.38 | 1.20695 | 0.00000 | 0.00000 | -459.28 | 27135.76 |
2453 | 2018.01.16 23:48 | buy | 1227 | 1.36 | 1.22565 | 0.00000 | 0.00000 | |
2454 | 2018.01.17 01:12 | close | 1227 | 1.36 | 1.22637 | 0.00000 | 0.00000 | 83.44 | 27219.20 |
2455 | 2018.01.18 00:11 | buy | 1228 | 1.37 | 1.21860 | 0.00000 | 0.00000 | |
2456 | 2018.01.18 02:03 | close | 1228 | 1.37 | 1.21930 | 0.00000 | 0.00000 | 89.22 | 27308.42 |
2457 | 2018.01.22 23:43 | sell | 1229 | 1.37 | 1.22614 | 0.00000 | 0.00000 | |
2458 | 2018.01.23 04:21 | close | 1229 | 1.37 | 1.22544 | 0.00000 | 0.00000 | 92.41 | 27400.84 |
2459 | 2018.01.24 23:53 | sell | 1230 | 1.38 | 1.24061 | 0.00000 | 0.00000 | |
2460 | 2018.01.25 01:08 | close | 1230 | 1.38 | 1.23991 | 0.00000 | 0.00000 | 99.52 | 27500.36 |
2461 | 2018.01.25 23:41 | buy | 1231 | 1.38 | 1.23910 | 0.00000 | 0.00000 | |
2462 | 2018.01.25 23:46 | close | 1231 | 1.38 | 1.23980 | 0.00000 | 0.00000 | 89.76 | 27590.12 |
2463 | 2018.01.25 23:52 | buy | 1232 | 1.38 | 1.23931 | 0.00000 | 0.00000 | |
2464 | 2018.01.26 02:21 | close | 1232 | 1.38 | 1.24002 | 0.00000 | 0.00000 | 83.22 | 27673.34 |
2465 | 2018.01.29 23:01 | buy | 1233 | 1.39 | 1.23803 | 0.00000 | 0.00000 | |
2466 | 2018.01.30 03:45 | close | 1233 | 1.39 | 1.23873 | 0.00000 | 0.00000 | 82.44 | 27755.78 |
2467 | 2018.02.05 23:10 | buy | 1234 | 1.39 | 1.23848 | 0.00000 | 0.00000 | |
2468 | 2018.02.05 23:12 | close | 1234 | 1.39 | 1.23928 | 0.00000 | 0.00000 | 104.31 | 27860.09 |
2469 | 2018.02.05 23:47 | buy | 1235 | 1.40 | 1.23770 | 0.00000 | 0.00000 | |
2470 | 2018.02.06 02:36 | close | 1235 | 1.40 | 1.23840 | 0.00000 | 0.00000 | 83.03 | 27943.12 |
2471 | 2018.02.07 00:59 | sell | 1236 | 1.40 | 1.23825 | 0.00000 | 0.00000 | |
2472 | 2018.02.07 10:00 | close | 1236 | 1.40 | 1.23754 | 0.00000 | 0.00000 | 92.47 | 28035.59 |
2473 | 2018.02.08 00:11 | buy | 1237 | 1.41 | 1.22566 | 0.00000 | 0.00000 | |
2474 | 2018.02.08 00:18 | close | 1237 | 1.41 | 1.22638 | 0.00000 | 0.00000 | 94.61 | 28130.20 |
2475 | 2018.02.13 00:11 | buy | 1238 | 1.41 | 1.22891 | 0.00000 | 0.00000 | |
2476 | 2018.02.13 01:04 | close | 1238 | 1.41 | 1.22961 | 0.00000 | 0.00000 | 91.77 | 28221.97 |
2477 | 2018.02.14 00:40 | buy | 1239 | 1.42 | 1.23496 | 0.00000 | 0.00000 | |
2478 | 2018.02.14 02:18 | close | 1239 | 1.42 | 1.23568 | 0.00000 | 0.00000 | 95.23 | 28317.20 |
2479 | 2018.02.20 00:29 | sell | 1240 | 1.42 | 1.24099 | 0.00000 | 0.00000 | |
2480 | 2018.02.20 01:30 | close | 1240 | 1.42 | 1.24019 | 0.00000 | 0.00000 | 106.55 | 28423.75 |
2481 | 2018.02.22 00:56 | buy | 1241 | 1.43 | 1.22738 | 0.00000 | 0.00000 | |
2482 | 2018.02.22 01:29 | close | 1241 | 1.43 | 1.22808 | 0.00000 | 0.00000 | 93.08 | 28516.83 |
2483 | 2018.02.26 23:44 | sell | 1242 | 1.43 | 1.23198 | 0.00000 | 0.00000 | |
2484 | 2018.02.27 01:03 | close | 1242 | 1.43 | 1.23127 | 0.00000 | 0.00000 | 97.85 | 28614.69 |
2485 | 2018.03.02 00:13 | sell | 1243 | 1.44 | 1.22706 | 0.00000 | 0.00000 | |
2486 | 2018.03.02 02:12 | close | 1243 | 1.44 | 1.22634 | 0.00000 | 0.00000 | 96.61 | 28711.30 |
2487 | 2018.03.07 00:31 | sell | 1244 | 1.44 | 1.24123 | 0.00000 | 0.00000 | |
2488 | 2018.03.07 10:00 | close | 1244 | 1.44 | 1.24053 | 0.00000 | 0.00000 | 93.65 | 28804.95 |
2489 | 2018.03.09 00:28 | sell | 1245 | 1.45 | 1.23161 | 0.00000 | 0.00000 | |
2490 | 2018.03.09 01:21 | close | 1245 | 1.45 | 1.23090 | 0.00000 | 0.00000 | 95.81 | 28900.76 |
2491 | 2018.03.13 23:30 | sell | 1246 | 1.45 | 1.23971 | 0.00000 | 0.00000 | |
2492 | 2018.03.14 02:40 | close | 1246 | 1.45 | 1.23900 | 0.00000 | 0.00000 | 99.18 | 28999.94 |
2493 | 2018.03.23 00:12 | sell | 1247 | 1.45 | 1.23118 | 0.00000 | 0.00000 | |
2494 | 2018.03.23 08:23 | close | 1247 | 1.45 | 1.23438 | 0.00000 | 0.00000 | -471.14 | 28528.80 |
2495 | 2018.03.26 23:00 | buy | 1248 | 1.43 | 1.24433 | 0.00000 | 0.00000 | |
2496 | 2018.03.27 00:50 | sell | 1249 | 1.42 | 1.24504 | 0.00000 | 0.00000 | |
2497 | 2018.03.27 00:56 | close | 1248 | 1.43 | 1.24507 | 0.00000 | 0.00000 | 90.49 | 28619.29 |
2498 | 2018.03.27 03:55 | close | 1249 | 1.42 | 1.24433 | 0.00000 | 0.00000 | 93.75 | 28713.04 |
2499 | 2018.04.04 23:03 | sell | 1250 | 1.44 | 1.22857 | 0.00000 | 0.00000 | |
2500 | 2018.04.05 03:50 | close | 1250 | 1.44 | 1.22787 | 0.00000 | 0.00000 | 103.92 | 28816.95 |
2501 | 2018.04.06 00:50 | sell | 1251 | 1.45 | 1.22448 | 0.00000 | 0.00000 | |
2502 | 2018.04.06 06:24 | close | 1251 | 1.45 | 1.22374 | 0.00000 | 0.00000 | 100.20 | 28917.15 |
2503 | 2018.04.10 23:04 | buy | 1252 | 1.45 | 1.23517 | 0.00000 | 0.00000 | |
2504 | 2018.04.11 01:06 | close | 1252 | 1.45 | 1.23588 | 0.00000 | 0.00000 | 87.47 | 29004.62 |
2505 | 2018.04.17 23:02 | buy | 1253 | 1.46 | 1.23696 | 0.00000 | 0.00000 | |
2506 | 2018.04.18 04:17 | close | 1253 | 1.46 | 1.23768 | 0.00000 | 0.00000 | 89.52 | 29094.14 |
2507 | 2018.04.26 00:21 | sell | 1254 | 1.46 | 1.21653 | 0.00000 | 0.00000 | |
2508 | 2018.04.26 08:40 | close | 1254 | 1.46 | 1.21864 | 0.00000 | 0.00000 | -315.16 | 28778.98 |
2509 | 2018.05.02 00:53 | buy | 1255 | 1.44 | 1.19899 | 0.00000 | 0.00000 | |
2510 | 2018.05.02 02:16 | close | 1255 | 1.44 | 1.19981 | 0.00000 | 0.00000 | 111.17 | 28890.15 |
2511 | 2018.05.09 00:55 | buy | 1256 | 1.45 | 1.18600 | 0.00000 | 0.00000 | |
2512 | 2018.05.09 01:44 | close | 1256 | 1.45 | 1.18670 | 0.00000 | 0.00000 | 94.62 | 28984.77 |
2513 | 2018.05.14 23:01 | buy | 1257 | 1.45 | 1.19244 | 0.00000 | 0.00000 | |
2514 | 2018.05.15 00:16 | close | 1257 | 1.45 | 1.19314 | 0.00000 | 0.00000 | 86.26 | 29071.03 |
2515 | 2018.05.16 00:11 | buy | 1258 | 1.46 | 1.18320 | 0.00000 | 0.00000 | |
2516 | 2018.05.16 07:51 | close | 1258 | 1.46 | 1.18391 | 0.00000 | 0.00000 | 96.75 | 29167.78 |
2517 | 2018.05.22 00:27 | sell | 1259 | 1.46 | 1.17963 | 0.00000 | 0.00000 | |
2518 | 2018.05.22 01:46 | close | 1259 | 1.46 | 1.17893 | 0.00000 | 0.00000 | 95.31 | 29263.09 |
2519 | 2018.05.28 23:13 | buy | 1260 | 1.47 | 1.16242 | 0.00000 | 0.00000 | |
2520 | 2018.05.29 02:13 | close | 1260 | 1.47 | 1.16313 | 0.00000 | 0.00000 | 89.10 | 29352.19 |
2521 | 2018.05.29 23:53 | sell | 1261 | 1.47 | 1.15462 | 0.00000 | 0.00000 | |
2522 | 2018.05.30 01:27 | close | 1261 | 1.47 | 1.15383 | 0.00000 | 0.00000 | 112.81 | 29465.00 |
2523 | 2018.06.01 00:22 | sell | 1262 | 1.48 | 1.16978 | 0.00000 | 0.00000 | |
2524 | 2018.06.01 02:01 | close | 1262 | 1.48 | 1.16907 | 0.00000 | 0.00000 | 98.15 | 29563.15 |
2525 | 2018.06.04 23:02 | sell | 1263 | 1.48 | 1.17014 | 0.00000 | 0.00000 | |
2526 | 2018.06.05 02:53 | close | 1263 | 1.48 | 1.16942 | 0.00000 | 0.00000 | 103.12 | 29666.27 |
2527 | 2018.06.07 00:20 | sell | 1264 | 1.49 | 1.17804 | 0.00000 | 0.00000 | |
2528 | 2018.06.07 07:44 | close | 1264 | 1.49 | 1.18046 | 0.00000 | 0.00000 | -367.60 | 29298.67 |
2529 | 2018.06.12 00:11 | buy | 1265 | 1.47 | 1.17793 | 0.00000 | 0.00000 | |
2530 | 2018.06.12 02:01 | close | 1265 | 1.47 | 1.17511 | 0.00000 | 0.00000 | -421.47 | 28877.20 |
2531 | 2018.06.14 00:11 | sell | 1266 | 1.45 | 1.17979 | 0.00000 | 0.00000 | |
2532 | 2018.06.14 03:33 | close | 1266 | 1.45 | 1.17909 | 0.00000 | 0.00000 | 94.66 | 28971.86 |
2533 | 2018.06.27 00:19 | sell | 1267 | 1.45 | 1.16501 | 0.00000 | 0.00000 | |
2534 | 2018.06.27 07:12 | close | 1267 | 1.45 | 1.16430 | 0.00000 | 0.00000 | 96.19 | 29068.05 |
2535 | 2018.07.05 00:13 | sell | 1268 | 1.46 | 1.16591 | 0.00000 | 0.00000 | |
2536 | 2018.07.05 07:10 | close | 1268 | 1.46 | 1.16520 | 0.00000 | 0.00000 | 96.85 | 29164.90 |
2537 | 2018.07.10 23:03 | buy | 1269 | 1.46 | 1.17425 | 0.00000 | 0.00000 | |
2538 | 2018.07.11 10:41 | close | 1269 | 1.46 | 1.17185 | 0.00000 | 0.00000 | -365.64 | 28799.26 |
2539 | 2018.07.12 23:27 | buy | 1270 | 1.44 | 1.16674 | 0.00000 | 0.00000 | |
2540 | 2018.07.13 03:31 | close | 1270 | 1.44 | 1.16744 | 0.00000 | 0.00000 | 85.81 | 28885.08 |
2541 | 2018.07.17 23:12 | buy | 1271 | 1.45 | 1.16609 | 0.00000 | 0.00000 | |
2542 | 2018.07.18 07:00 | close | 1271 | 1.45 | 1.16415 | 0.00000 | 0.00000 | -296.38 | 28588.69 |
2543 | 2018.07.23 23:06 | buy | 1272 | 1.43 | 1.16888 | 0.00000 | 0.00000 | |
2544 | 2018.07.24 03:09 | close | 1272 | 1.43 | 1.16958 | 0.00000 | 0.00000 | 85.20 | 28673.90 |
2545 | 2018.07.24 23:10 | buy | 1273 | 1.44 | 1.16791 | 0.00000 | 0.00000 | |
2546 | 2018.07.25 02:07 | close | 1273 | 1.44 | 1.16862 | 0.00000 | 0.00000 | 87.24 | 28761.14 |
2547 | 2018.07.31 23:08 | buy | 1274 | 1.44 | 1.16890 | 0.00000 | 0.00000 | |
2548 | 2018.08.01 14:29 | close | 1274 | 1.44 | 1.16960 | 0.00000 | 0.00000 | 85.80 | 28846.94 |
2549 | 2018.08.07 23:47 | buy | 1275 | 1.45 | 1.15958 | 0.00000 | 0.00000 | |
2550 | 2018.08.08 01:26 | close | 1275 | 1.45 | 1.16028 | 0.00000 | 0.00000 | 86.45 | 28933.39 |
2551 | 2018.08.10 00:41 | buy | 1276 | 1.45 | 1.15236 | 0.00000 | 0.00000 | |
2552 | 2018.08.10 02:53 | close | 1276 | 1.45 | 1.15311 | 0.00000 | 0.00000 | 102.07 | 29035.46 |
2553 | 2018.08.15 00:11 | sell | 1277 | 1.46 | 1.13492 | 0.00000 | 0.00000 | |
2554 | 2018.08.15 02:26 | close | 1277 | 1.46 | 1.13420 | 0.00000 | 0.00000 | 98.49 | 29133.95 |
2555 | 2018.08.24 00:14 | buy | 1278 | 1.46 | 1.15367 | 0.00000 | 0.00000 | |
2556 | 2018.08.24 01:32 | close | 1278 | 1.46 | 1.15437 | 0.00000 | 0.00000 | 95.46 | 29229.41 |
2557 | 2018.09.03 23:40 | buy | 1279 | 1.47 | 1.16148 | 0.00000 | 0.00000 | |
2558 | 2018.09.04 03:30 | close | 1279 | 1.47 | 1.15956 | 0.00000 | 0.00000 | -297.51 | 28931.90 |
2559 | 2018.09.13 00:12 | sell | 1280 | 1.45 | 1.16318 | 0.00000 | 0.00000 | |
2560 | 2018.09.13 06:59 | close | 1280 | 1.45 | 1.16247 | 0.00000 | 0.00000 | 96.20 | 29028.10 |
2561 | 2018.09.18 00:11 | sell | 1281 | 1.46 | 1.16877 | 0.00000 | 0.00000 | |
2562 | 2018.09.18 00:43 | buy | 1282 | 1.44 | 1.16809 | 0.00000 | 0.00000 | |
2563 | 2018.09.18 00:44 | close | 1281 | 1.46 | 1.16799 | 0.00000 | 0.00000 | 107.05 | 29135.15 |
2564 | 2018.09.18 05:01 | close | 1282 | 1.44 | 1.16882 | 0.00000 | 0.00000 | 98.39 | 29233.54 |
2565 | 2018.09.19 00:11 | sell | 1283 | 1.47 | 1.16764 | 0.00000 | 0.00000 | |
2566 | 2018.09.19 02:51 | close | 1283 | 1.47 | 1.16693 | 0.00000 | 0.00000 | 97.50 | 29331.04 |
2567 | 2018.09.28 00:12 | buy | 1284 | 1.47 | 1.16354 | 0.00000 | 0.00000 | |
2568 | 2018.09.28 02:47 | close | 1284 | 1.47 | 1.16425 | 0.00000 | 0.00000 | 97.53 | 29428.57 |
2569 | 2018.10.01 23:35 | buy | 1285 | 1.48 | 1.15753 | 0.00000 | 0.00000 | |
2570 | 2018.10.02 07:09 | close | 1285 | 1.48 | 1.15593 | 0.00000 | 0.00000 | -252.15 | 29176.43 |
2571 | 2018.10.08 23:18 | buy | 1286 | 1.46 | 1.14878 | 0.00000 | 0.00000 | |
2572 | 2018.10.09 00:42 | close | 1286 | 1.46 | 1.14948 | 0.00000 | 0.00000 | 87.11 | 29263.54 |
2573 | 2018.10.10 00:37 | sell | 1287 | 1.47 | 1.14971 | 0.00000 | 0.00000 | |
2574 | 2018.10.10 09:16 | close | 1287 | 1.47 | 1.14900 | 0.00000 | 0.00000 | 97.61 | 29361.15 |
2575 | 2018.10.10 23:10 | sell | 1288 | 1.47 | 1.15269 | 0.00000 | 0.00000 | |
2576 | 2018.10.11 03:56 | close | 1288 | 1.47 | 1.15623 | 0.00000 | 0.00000 | -516.75 | 28844.40 |
2577 | 2018.10.11 23:23 | buy | 1289 | 1.45 | 1.15901 | 0.00000 | 0.00000 | |
2578 | 2018.10.12 02:47 | close | 1289 | 1.45 | 1.15971 | 0.00000 | 0.00000 | 86.46 | 28930.85 |
2579 | 2018.10.16 00:11 | sell | 1290 | 1.45 | 1.15847 | 0.00000 | 0.00000 | |
2580 | 2018.10.16 04:51 | close | 1290 | 1.45 | 1.15777 | 0.00000 | 0.00000 | 94.78 | 29025.63 |
2581 | 2018.10.18 00:17 | sell | 1291 | 1.46 | 1.15025 | 0.00000 | 0.00000 | |
2582 | 2018.10.18 02:49 | close | 1291 | 1.46 | 1.14953 | 0.00000 | 0.00000 | 98.40 | 29124.03 |
2583 | 2018.10.25 00:54 | sell | 1292 | 1.46 | 1.13999 | 0.00000 | 0.00000 | |
2584 | 2018.10.25 14:36 | close | 1292 | 1.46 | 1.14259 | 0.00000 | 0.00000 | -386.26 | 28737.77 |
2585 | 2018.10.29 23:07 | buy | 1293 | 1.44 | 1.13727 | 0.00000 | 0.00000 | |
2586 | 2018.10.30 03:21 | close | 1293 | 1.44 | 1.13797 | 0.00000 | 0.00000 | 85.98 | 28823.76 |
2587 | 2018.11.01 23:14 | buy | 1294 | 1.45 | 1.14047 | 0.00000 | 0.00000 | |
2588 | 2018.11.02 06:47 | close | 1294 | 1.45 | 1.14118 | 0.00000 | 0.00000 | 88.02 | 28911.77 |
2589 | 2018.11.06 00:37 | sell | 1295 | 1.45 | 1.14113 | 0.00000 | 0.00000 | |
2590 | 2018.11.06 06:05 | close | 1295 | 1.45 | 1.14043 | 0.00000 | 0.00000 | 94.88 | 29006.65 |
2591 | 2018.11.06 23:49 | sell | 1296 | 1.46 | 1.14212 | 0.00000 | 0.00000 | |
2592 | 2018.11.07 02:42 | close | 1296 | 1.46 | 1.14542 | 0.00000 | 0.00000 | -485.02 | 28521.63 |
2593 | 2018.11.12 23:09 | buy | 1297 | 1.43 | 1.12310 | 0.00000 | 0.00000 | |
2594 | 2018.11.13 05:31 | close | 1297 | 1.43 | 1.12382 | 0.00000 | 0.00000 | 88.33 | 28609.96 |
2595 | 2018.11.14 00:47 | sell | 1298 | 1.44 | 1.12941 | 0.00000 | 0.00000 | |
2596 | 2018.11.14 06:53 | close | 1298 | 1.44 | 1.12870 | 0.00000 | 0.00000 | 95.73 | 28705.69 |
2597 | 2018.11.15 23:42 | buy | 1299 | 1.44 | 1.13218 | 0.00000 | 0.00000 | |
2598 | 2018.11.16 00:34 | close | 1299 | 1.44 | 1.13289 | 0.00000 | 0.00000 | 87.45 | 28793.15 |
2599 | 2018.11.20 00:47 | buy | 1300 | 1.44 | 1.14489 | 0.00000 | 0.00000 | |
2600 | 2018.11.20 00:48 | sell | 1301 | 1.43 | 1.14551 | 0.00000 | 0.00000 | |
2601 | 2018.11.20 01:12 | close | 1300 | 1.44 | 1.14561 | 0.00000 | 0.00000 | 97.09 | 28890.24 |
2602 | 2018.11.20 03:01 | close | 1301 | 1.43 | 1.14481 | 0.00000 | 0.00000 | 93.55 | 28983.79 |
2603 | 2018.11.22 23:16 | buy | 1302 | 1.45 | 1.14053 | 0.00000 | 0.00000 | |
2604 | 2018.11.23 04:38 | close | 1302 | 1.45 | 1.14123 | 0.00000 | 0.00000 | 86.57 | 29070.35 |
2605 | 2018.11.26 23:24 | buy | 1303 | 1.46 | 1.13262 | 0.00000 | 0.00000 | |
2606 | 2018.11.27 01:35 | close | 1303 | 1.46 | 1.13333 | 0.00000 | 0.00000 | 88.67 | 29159.02 |
2607 | 2018.11.30 00:32 | buy | 1304 | 1.46 | 1.13869 | 0.00000 | 0.00000 | |
2608 | 2018.11.30 02:02 | close | 1304 | 1.46 | 1.13940 | 0.00000 | 0.00000 | 97.01 | 29256.03 |
2609 | 2018.12.03 23:05 | sell | 1305 | 1.47 | 1.13491 | 0.00000 | 0.00000 | |
2610 | 2018.12.04 06:11 | close | 1305 | 1.47 | 1.13722 | 0.00000 | 0.00000 | -342.77 | 28913.26 |
2611 | 2018.12.06 00:24 | sell | 1306 | 1.45 | 1.13492 | 0.00000 | 0.00000 | |
2612 | 2018.12.06 05:00 | close | 1306 | 1.45 | 1.13421 | 0.00000 | 0.00000 | 96.37 | 29009.63 |
2613 | 2018.12.13 23:38 | buy | 1307 | 1.46 | 1.13597 | 0.00000 | 0.00000 | |
2614 | 2018.12.14 10:16 | close | 1307 | 1.46 | 1.13407 | 0.00000 | 0.00000 | -292.41 | 28717.22 |
2615 | 2018.12.19 00:33 | sell | 1308 | 1.44 | 1.13693 | 0.00000 | 0.00000 | |
2616 | 2018.12.19 09:32 | close | 1308 | 1.44 | 1.13953 | 0.00000 | 0.00000 | -380.95 | 28336.27 |
2617 | 2018.12.20 23:06 | buy | 1309 | 1.42 | 1.14551 | 0.00000 | 0.00000 | |
2618 | 2018.12.21 09:05 | close | 1309 | 1.42 | 1.14622 | 0.00000 | 0.00000 | 86.16 | 28422.43 |
2619 | 2018.12.24 23:07 | sell | 1310 | 1.43 | 1.14147 | 0.00000 | 0.00000 | |
2620 | 2018.12.25 00:23 | close | 1310 | 1.43 | 1.14006 | 0.00000 | 0.00000 | 198.47 | 28620.91 |
2621 | 2018.12.31 23:31 | sell | 1311 | 1.44 | 1.14656 | 0.00000 | 0.00000 | |
2622 | 2019.01.02 02:03 | close | 1311 | 1.44 | 1.14586 | 0.00000 | 0.00000 | 101.00 | 28721.90 |
2623 | 2019.01.03 00:24 | buy | 1312 | 1.44 | 1.13395 | 0.00000 | 0.00000 | |
2624 | 2019.01.03 00:55 | close | 1312 | 1.44 | 1.13468 | 0.00000 | 0.00000 | 98.59 | 28820.49 |
2625 | 2019.01.04 00:11 | buy | 1313 | 1.45 | 1.13911 | 0.00000 | 0.00000 | |
2626 | 2019.01.04 00:28 | close | 1313 | 1.45 | 1.13985 | 0.00000 | 0.00000 | 100.69 | 28921.18 |
2627 | 2019.01.09 00:36 | buy | 1314 | 1.45 | 1.14400 | 0.00000 | 0.00000 | |
2628 | 2019.01.09 01:28 | close | 1314 | 1.45 | 1.14472 | 0.00000 | 0.00000 | 97.77 | 29018.95 |
2629 | 2019.01.15 00:55 | sell | 1315 | 1.46 | 1.14712 | 0.00000 | 0.00000 | |
2630 | 2019.01.15 00:59 | buy | 1316 | 1.44 | 1.14671 | 0.00000 | 0.00000 | |
2631 | 2019.01.15 02:09 | close | 1316 | 1.44 | 1.14742 | 0.00000 | 0.00000 | 95.64 | 29114.59 |
2632 | 2019.01.15 10:06 | close | 1315 | 1.46 | 1.14642 | 0.00000 | 0.00000 | 95.50 | 29210.09 |
2633 | 2019.01.16 00:25 | buy | 1317 | 1.47 | 1.14090 | 0.00000 | 0.00000 | |
2634 | 2019.01.16 10:58 | close | 1317 | 1.47 | 1.14160 | 0.00000 | 0.00000 | 96.19 | 29306.28 |
2635 | 2019.01.24 00:56 | buy | 1318 | 1.47 | 1.13795 | 0.00000 | 0.00000 | |
2636 | 2019.01.24 02:00 | close | 1318 | 1.47 | 1.13865 | 0.00000 | 0.00000 | 96.21 | 29402.49 |
2637 | 2019.02.05 23:34 | buy | 1319 | 1.48 | 1.14048 | 0.00000 | 0.00000 | |
2638 | 2019.02.06 08:53 | close | 1319 | 1.48 | 1.13878 | 0.00000 | 0.00000 | -266.85 | 29135.65 |
2639 | 2019.02.07 23:14 | buy | 1320 | 1.46 | 1.13410 | 0.00000 | 0.00000 | |
2640 | 2019.02.08 10:40 | close | 1320 | 1.46 | 1.13247 | 0.00000 | 0.00000 | -252.98 | 28882.67 |
2641 | 2019.02.14 00:37 | buy | 1321 | 1.45 | 1.12594 | 0.00000 | 0.00000 | |
2642 | 2019.02.14 02:39 | close | 1321 | 1.45 | 1.12664 | 0.00000 | 0.00000 | 94.97 | 28977.64 |
2643 | 2019.02.20 00:29 | buy | 1322 | 1.45 | 1.13383 | 0.00000 | 0.00000 | |
2644 | 2019.02.20 02:53 | close | 1322 | 1.45 | 1.13453 | 0.00000 | 0.00000 | 94.92 | 29072.56 |
2645 | 2019.02.21 00:41 | sell | 1323 | 1.46 | 1.13454 | 0.00000 | 0.00000 | |
2646 | 2019.02.21 03:13 | close | 1323 | 1.46 | 1.13384 | 0.00000 | 0.00000 | 95.57 | 29168.13 |
2647 | 2019.03.05 00:24 | buy | 1324 | 1.46 | 1.13364 | 0.00000 | 0.00000 | |
2648 | 2019.03.05 08:51 | close | 1324 | 1.46 | 1.13203 | 0.00000 | 0.00000 | -241.68 | 28926.45 |
2649 | 2019.03.06 00:46 | buy | 1325 | 1.45 | 1.13039 | 0.00000 | 0.00000 | |
2650 | 2019.03.06 15:16 | close | 1325 | 1.45 | 1.13111 | 0.00000 | 0.00000 | 97.84 | 29024.29 |
2651 | 2019.03.07 23:43 | sell | 1326 | 1.46 | 1.11936 | 0.00000 | 0.00000 | |
2652 | 2019.03.08 02:06 | close | 1326 | 1.46 | 1.11864 | 0.00000 | 0.00000 | 102.03 | 29126.31 |
2653 | 2019.03.12 00:13 | sell | 1327 | 1.46 | 1.12656 | 0.00000 | 0.00000 | |
2654 | 2019.03.12 01:30 | close | 1327 | 1.46 | 1.12585 | 0.00000 | 0.00000 | 97.08 | 29223.39 |
2655 | 2019.03.15 00:11 | sell | 1328 | 1.47 | 1.13084 | 0.00000 | 0.00000 | |
2656 | 2019.03.15 05:02 | close | 1328 | 1.47 | 1.13274 | 0.00000 | 0.00000 | -285.95 | 28937.44 |
2657 | 2019.03.26 00:11 | sell | 1329 | 1.45 | 1.13173 | 0.00000 | 0.00000 | |
2658 | 2019.03.26 07:06 | close | 1329 | 1.45 | 1.13103 | 0.00000 | 0.00000 | 94.94 | 29032.38 |
2659 | 2019.03.26 23:54 | sell | 1330 | 1.46 | 1.12717 | 0.00000 | 0.00000 | |
2660 | 2019.03.27 02:51 | close | 1330 | 1.46 | 1.12647 | 0.00000 | 0.00000 | 99.07 | 29131.45 |
2661 | 2019.03.27 23:51 | sell | 1331 | 1.46 | 1.12545 | 0.00000 | 0.00000 | |
2662 | 2019.03.28 03:06 | close | 1331 | 1.46 | 1.12475 | 0.00000 | 0.00000 | 105.97 | 29237.41 |
2663 | 2019.04.01 23:03 | buy | 1332 | 1.47 | 1.12086 | 0.00000 | 0.00000 | |
2664 | 2019.04.02 09:09 | close | 1332 | 1.47 | 1.11923 | 0.00000 | 0.00000 | -254.64 | 28982.78 |
2665 | 2019.04.04 00:11 | sell | 1333 | 1.45 | 1.12406 | 0.00000 | 0.00000 | |
2666 | 2019.04.04 09:04 | close | 1333 | 1.45 | 1.12335 | 0.00000 | 0.00000 | 96.43 | 29079.21 |
2667 | 2019.04.09 00:46 | buy | 1334 | 1.46 | 1.12572 | 0.00000 | 0.00000 | |
2668 | 2019.04.09 03:30 | close | 1334 | 1.46 | 1.12643 | 0.00000 | 0.00000 | 97.09 | 29176.30 |
2669 | 2019.04.17 00:46 | buy | 1335 | 1.46 | 1.12811 | 0.00000 | 0.00000 | |
2670 | 2019.04.17 03:19 | close | 1335 | 1.46 | 1.12881 | 0.00000 | 0.00000 | 95.61 | 29271.91 |
2671 | 2019.04.25 00:11 | sell | 1336 | 1.47 | 1.11575 | 0.00000 | 0.00000 | |
2672 | 2019.04.25 01:39 | close | 1336 | 1.47 | 1.11503 | 0.00000 | 0.00000 | 99.28 | 29371.19 |
2673 | 2019.04.25 23:18 | sell | 1337 | 1.47 | 1.11357 | 0.00000 | 0.00000 | |
2674 | 2019.04.26 02:46 | close | 1337 | 1.47 | 1.11286 | 0.00000 | 0.00000 | 101.29 | 29472.48 |
2675 | 2019.05.01 00:45 | buy | 1338 | 1.48 | 1.12114 | 0.00000 | 0.00000 | |
2676 | 2019.05.01 03:00 | close | 1338 | 1.48 | 1.12184 | 0.00000 | 0.00000 | 96.96 | 29569.44 |
2677 | 2019.05.06 23:04 | buy | 1339 | 1.48 | 1.11955 | 0.00000 | 0.00000 | |
2678 | 2019.05.07 02:04 | close | 1339 | 1.48 | 1.12026 | 0.00000 | 0.00000 | 89.95 | 29659.39 |
2679 | 2019.05.13 23:04 | buy | 1340 | 1.49 | 1.12201 | 0.00000 | 0.00000 | |
2680 | 2019.05.14 00:32 | close | 1340 | 1.49 | 1.12272 | 0.00000 | 0.00000 | 90.55 | 29749.94 |
2681 | 2019.05.14 00:35 | sell | 1341 | 1.49 | 1.12289 | 0.00000 | 0.00000 | |
2682 | 2019.05.14 10:52 | close | 1341 | 1.49 | 1.12441 | 0.00000 | 0.00000 | -233.17 | 29516.77 |
2683 | 2019.05.15 23:27 | sell | 1342 | 1.48 | 1.12067 | 0.00000 | 0.00000 | |
2684 | 2019.05.16 10:41 | close | 1342 | 1.48 | 1.12197 | 0.00000 | 0.00000 | -188.55 | 29328.22 |
2685 | 2019.05.23 23:03 | buy | 1343 | 1.47 | 1.11766 | 0.00000 | 0.00000 | |
2686 | 2019.05.23 23:39 | close | 1343 | 1.47 | 1.11841 | 0.00000 | 0.00000 | 103.68 | 29431.90 |
2687 | 2019.05.27 23:52 | sell | 1344 | 1.48 | 1.11941 | 0.00000 | 0.00000 | |
2688 | 2019.05.28 03:27 | close | 1344 | 1.48 | 1.11870 | 0.00000 | 0.00000 | 101.94 | 29533.84 |
2689 | 2019.05.29 23:09 | sell | 1345 | 1.48 | 1.11383 | 0.00000 | 0.00000 | |
2690 | 2019.05.30 08:18 | close | 1345 | 1.48 | 1.11311 | 0.00000 | 0.00000 | 110.45 | 29644.29 |
2691 | 2019.06.12 23:22 | sell | 1346 | 1.49 | 1.12914 | 0.00000 | 0.00000 | |
2692 | 2019.06.13 12:55 | close | 1346 | 1.49 | 1.12842 | 0.00000 | 0.00000 | 111.10 | 29755.39 |
2693 | 2019.06.20 00:14 | sell | 1347 | 1.49 | 1.12317 | 0.00000 | 0.00000 | |
2694 | 2019.06.20 03:03 | close | 1347 | 1.49 | 1.12597 | 0.00000 | 0.00000 | -423.89 | 29331.50 |
2695 | 2019.06.26 00:23 | buy | 1348 | 1.47 | 1.13633 | 0.00000 | 0.00000 | |
2696 | 2019.06.26 02:06 | close | 1348 | 1.47 | 1.13703 | 0.00000 | 0.00000 | 96.22 | 29427.72 |
2697 | 2019.06.26 23:32 | sell | 1349 | 1.48 | 1.13760 | 0.00000 | 0.00000 | |
2698 | 2019.06.27 03:35 | close | 1349 | 1.48 | 1.13690 | 0.00000 | 0.00000 | 107.35 | 29535.07 |
2699 | 2019.07.02 00:26 | buy | 1350 | 1.48 | 1.12817 | 0.00000 | 0.00000 | |
2700 | 2019.07.02 01:03 | close | 1350 | 1.48 | 1.12887 | 0.00000 | 0.00000 | 96.92 | 29631.99 |
2701 | 2019.07.04 00:12 | sell | 1351 | 1.49 | 1.12825 | 0.00000 | 0.00000 | |
2702 | 2019.07.04 15:01 | close | 1351 | 1.49 | 1.12753 | 0.00000 | 0.00000 | 100.56 | 29732.55 |
2703 | 2019.07.11 00:42 | sell | 1352 | 1.49 | 1.12599 | 0.00000 | 0.00000 | |
2704 | 2019.07.11 06:00 | close | 1352 | 1.49 | 1.12786 | 0.00000 | 0.00000 | -285.34 | 29447.21 |
2705 | 2019.07.12 00:13 | sell | 1353 | 1.48 | 1.12570 | 0.00000 | 0.00000 | |
2706 | 2019.07.12 01:58 | close | 1353 | 1.48 | 1.12500 | 0.00000 | 0.00000 | 96.94 | 29544.15 |
2707 | 2019.07.15 23:49 | sell | 1354 | 1.48 | 1.12619 | 0.00000 | 0.00000 | |
2708 | 2019.07.16 08:34 | close | 1354 | 1.48 | 1.12549 | 0.00000 | 0.00000 | 100.42 | 29644.57 |
2709 | 2019.07.17 23:28 | sell | 1355 | 1.49 | 1.12285 | 0.00000 | 0.00000 | |
2710 | 2019.07.18 08:01 | close | 1355 | 1.49 | 1.12415 | 0.00000 | 0.00000 | -189.84 | 29454.73 |
2711 | 2019.07.19 00:11 | sell | 1356 | 1.48 | 1.12804 | 0.00000 | 0.00000 | |
2712 | 2019.07.19 00:19 | close | 1356 | 1.48 | 1.12734 | 0.00000 | 0.00000 | 96.92 | 29551.65 |
2713 | 2019.07.19 00:19 | buy | 1357 | 1.48 | 1.12710 | 0.00000 | 0.00000 | |
2714 | 2019.07.19 11:07 | close | 1357 | 1.48 | 1.12469 | 0.00000 | 0.00000 | -363.35 | 29188.30 |
2715 | 2019.08.02 00:43 | buy | 1358 | 1.46 | 1.10787 | 0.00000 | 0.00000 | |
2716 | 2019.08.02 02:20 | close | 1358 | 1.46 | 1.10858 | 0.00000 | 0.00000 | 97.19 | 29285.49 |
2717 | 2019.08.05 23:54 | sell | 1359 | 1.47 | 1.12063 | 0.00000 | 0.00000 | |
2718 | 2019.08.06 01:44 | close | 1359 | 1.47 | 1.12414 | 0.00000 | 0.00000 | -519.09 | 28766.40 |
2719 | 2019.08.08 23:17 | sell | 1360 | 1.44 | 1.11915 | 0.00000 | 0.00000 | |
2720 | 2019.08.09 09:57 | close | 1360 | 1.44 | 1.11844 | 0.00000 | 0.00000 | 99.19 | 28865.58 |
2721 | 2019.08.12 23:11 | sell | 1361 | 1.45 | 1.12171 | 0.00000 | 0.00000 | |
2722 | 2019.08.13 02:25 | close | 1361 | 1.45 | 1.12100 | 0.00000 | 0.00000 | 99.86 | 28965.45 |
2723 | 2019.08.15 23:01 | buy | 1362 | 1.45 | 1.11063 | 0.00000 | 0.00000 | |
2724 | 2019.08.16 09:36 | close | 1362 | 1.45 | 1.10871 | 0.00000 | 0.00000 | -293.16 | 28672.28 |
2725 | 2019.08.28 23:27 | sell | 1363 | 1.44 | 1.10813 | 0.00000 | 0.00000 | |
2726 | 2019.08.29 11:01 | close | 1363 | 1.44 | 1.10743 | 0.00000 | 0.00000 | 104.62 | 28776.90 |
2727 | 2019.09.03 23:18 | sell | 1364 | 1.44 | 1.09777 | 0.00000 | 0.00000 | |
2728 | 2019.09.04 00:12 | close | 1364 | 1.44 | 1.09704 | 0.00000 | 0.00000 | 102.20 | 28879.10 |
2729 | 2019.09.06 00:11 | sell | 1365 | 1.45 | 1.10379 | 0.00000 | 0.00000 | |
2730 | 2019.09.06 02:37 | close | 1365 | 1.45 | 1.10309 | 0.00000 | 0.00000 | 95.10 | 28974.20 |
2731 | 2019.09.10 23:54 | sell | 1366 | 1.45 | 1.10480 | 0.00000 | 0.00000 | |
2732 | 2019.09.11 09:25 | close | 1366 | 1.45 | 1.10410 | 0.00000 | 0.00000 | 98.51 | 29072.71 |
2733 | 2019.09.13 00:44 | buy | 1367 | 1.46 | 1.10608 | 0.00000 | 0.00000 | |
2734 | 2019.09.13 05:13 | close | 1367 | 1.46 | 1.10678 | 0.00000 | 0.00000 | 95.74 | 29168.45 |
2735 | 2019.09.20 00:56 | sell | 1368 | 1.46 | 1.10451 | 0.00000 | 0.00000 | |
2736 | 2019.09.20 08:47 | close | 1368 | 1.46 | 1.10611 | 0.00000 | 0.00000 | -240.05 | 28928.40 |
2737 | 2019.10.08 23:07 | buy | 1369 | 1.45 | 1.09552 | 0.00000 | 0.00000 | |
2738 | 2019.10.09 03:32 | close | 1369 | 1.45 | 1.09623 | 0.00000 | 0.00000 | 88.28 | 29016.68 |
2739 | 2019.10.10 00:22 | sell | 1370 | 1.46 | 1.09771 | 0.00000 | 0.00000 | |
2740 | 2019.10.10 08:48 | close | 1370 | 1.46 | 1.09952 | 0.00000 | 0.00000 | -270.67 | 28746.01 |
2741 | 2019.10.14 23:08 | sell | 1371 | 1.44 | 1.10289 | 0.00000 | 0.00000 | |
2742 | 2019.10.15 02:14 | close | 1371 | 1.44 | 1.10219 | 0.00000 | 0.00000 | 97.85 | 28843.85 |
2743 | 2019.10.15 23:05 | buy | 1372 | 1.45 | 1.10308 | 0.00000 | 0.00000 | |
2744 | 2019.10.16 08:15 | close | 1372 | 1.45 | 1.10379 | 0.00000 | 0.00000 | 88.23 | 28932.08 |
2745 | 2019.10.21 23:30 | buy | 1373 | 1.45 | 1.11471 | 0.00000 | 0.00000 | |
2746 | 2019.10.22 02:56 | close | 1373 | 1.45 | 1.11541 | 0.00000 | 0.00000 | 86.72 | 29018.80 |
2747 | 2019.10.23 00:44 | sell | 1374 | 1.46 | 1.11308 | 0.00000 | 0.00000 | |
2748 | 2019.10.23 03:53 | close | 1374 | 1.46 | 1.11236 | 0.00000 | 0.00000 | 98.62 | 29117.42 |
2749 | 2019.11.05 00:52 | buy | 1375 | 1.46 | 1.11241 | 0.00000 | 0.00000 | |
2750 | 2019.11.05 02:19 | close | 1375 | 1.46 | 1.11312 | 0.00000 | 0.00000 | 97.16 | 29214.58 |
2751 | 2019.11.13 00:51 | sell | 1376 | 1.47 | 1.10132 | 0.00000 | 0.00000 | |
2752 | 2019.11.13 10:00 | close | 1376 | 1.47 | 1.10061 | 0.00000 | 0.00000 | 97.89 | 29312.47 |
2753 | 2019.11.22 00:49 | sell | 1377 | 1.47 | 1.10631 | 0.00000 | 0.00000 | |
2754 | 2019.11.22 10:16 | close | 1377 | 1.47 | 1.10768 | 0.00000 | 0.00000 | -207.90 | 29104.57 |
2755 | 2019.11.28 00:20 | sell | 1378 | 1.46 | 1.10047 | 0.00000 | 0.00000 | |
2756 | 2019.11.28 10:41 | close | 1378 | 1.46 | 1.10158 | 0.00000 | 0.00000 | -168.49 | 28936.08 |
2757 | 2019.12.05 23:08 | sell | 1379 | 1.45 | 1.11057 | 0.00000 | 0.00000 | |
2758 | 2019.12.06 11:45 | close | 1379 | 1.45 | 1.10987 | 0.00000 | 0.00000 | 98.48 | 29034.56 |
2759 | 2019.12.11 00:11 | buy | 1380 | 1.46 | 1.10924 | 0.00000 | 0.00000 | |
2760 | 2019.12.11 10:01 | close | 1380 | 1.46 | 1.10824 | 0.00000 | 0.00000 | -152.48 | 28882.08 |
2761 | 2019.12.13 00:15 | sell | 1381 | 1.45 | 1.11683 | 0.00000 | 0.00000 | |
2762 | 2019.12.13 16:27 | close | 1381 | 1.45 | 1.11612 | 0.00000 | 0.00000 | 96.47 | 28978.55 |
2763 | 2019.12.17 00:56 | buy | 1382 | 1.45 | 1.11414 | 0.00000 | 0.00000 | |
2764 | 2019.12.17 06:43 | close | 1382 | 1.45 | 1.11484 | 0.00000 | 0.00000 | 95.04 | 29073.59 |
2765 | 2019.12.18 00:11 | sell | 1383 | 1.46 | 1.11522 | 0.00000 | 0.00000 | |
2766 | 2019.12.18 03:29 | close | 1383 | 1.46 | 1.11452 | 0.00000 | 0.00000 | 95.69 | 29169.28 |
2767 | 2019.12.19 23:53 | buy | 1384 | 1.46 | 1.11184 | 0.00000 | 0.00000 | |
2768 | 2019.12.20 13:13 | close | 1384 | 1.46 | 1.11063 | 0.00000 | 0.00000 | -191.53 | 28977.75 |
2769 | 2019.12.26 00:11 | sell | 1385 | 1.45 | 1.10904 | 0.00000 | 0.00000 | |
2770 | 2019.12.26 13:05 | close | 1385 | 1.45 | 1.10831 | 0.00000 | 0.00000 | 99.42 | 29077.17 |
2771 | 2019.12.26 23:37 | buy | 1386 | 1.46 | 1.10988 | 0.00000 | 0.00000 | |
2772 | 2019.12.27 03:20 | close | 1386 | 1.46 | 1.11061 | 0.00000 | 0.00000 | 91.72 | 29168.89 |
2773 | 2020.01.21 23:01 | buy | 1387 | 1.46 | 1.10852 | 0.00000 | 0.00000 | |
2774 | 2020.01.22 11:33 | close | 1387 | 1.46 | 1.10923 | 0.00000 | 0.00000 | 88.81 | 29257.70 |
2775 | 2020.01.24 00:26 | buy | 1388 | 1.47 | 1.10534 | 0.00000 | 0.00000 | |
2776 | 2020.01.24 09:31 | close | 1388 | 1.47 | 1.10434 | 0.00000 | 0.00000 | -153.50 | 29104.20 |
2777 | 2020.02.27 23:10 | sell | 1389 | 1.46 | 1.09966 | 0.00000 | 0.00000 | |
2778 | 2020.02.28 03:49 | close | 1389 | 1.46 | 1.09896 | 0.00000 | 0.00000 | 99.23 | 29203.43 |
2779 | 2020.03.02 23:02 | buy | 1390 | 1.47 | 1.11323 | 0.00000 | 0.00000 | |
2780 | 2020.03.02 23:50 | close | 1390 | 1.47 | 1.11395 | 0.00000 | 0.00000 | 99.29 | 29302.72 |
2781 | 2020.03.03 00:32 | sell | 1391 | 1.47 | 1.11387 | 0.00000 | 0.00000 | |
2782 | 2020.03.03 03:02 | close | 1391 | 1.47 | 1.11315 | 0.00000 | 0.00000 | 99.29 | 29402.01 |
2783 | 2020.03.03 23:48 | buy | 1392 | 1.48 | 1.11723 | 0.00000 | 0.00000 | |
2784 | 2020.03.04 01:00 | close | 1392 | 1.48 | 1.11797 | 0.00000 | 0.00000 | 94.41 | 29496.42 |
2785 | 2020.03.09 23:00 | buy | 1393 | 1.48 | 1.14310 | 0.00000 | 0.00000 | |
2786 | 2020.03.09 23:06 | close | 1393 | 1.48 | 1.14440 | 0.00000 | 0.00000 | 185.63 | 29682.05 |
2787 | 2020.03.11 00:14 | sell | 1394 | 1.49 | 1.12964 | 0.00000 | 0.00000 | |
2788 | 2020.03.11 08:00 | close | 1394 | 1.49 | 1.13510 | 0.00000 | 0.00000 | -820.27 | 28861.78 |
2789 | 2020.03.16 23:19 | buy | 1395 | 1.45 | 1.11642 | 0.00000 | 0.00000 | |
2790 | 2020.03.16 23:39 | close | 1395 | 1.45 | 1.11735 | 0.00000 | 0.00000 | 128.38 | 28990.16 |
2791 | 2020.03.18 00:12 | sell | 1396 | 1.45 | 1.10137 | 0.00000 | 0.00000 | |
2792 | 2020.03.18 02:04 | close | 1396 | 1.45 | 1.10066 | 0.00000 | 0.00000 | 96.56 | 29086.72 |
2793 | 2020.03.19 00:13 | sell | 1397 | 1.46 | 1.09167 | 0.00000 | 0.00000 | |
2794 | 2020.03.19 00:19 | close | 1397 | 1.46 | 1.09094 | 0.00000 | 0.00000 | 100.20 | 29186.92 |
2795 | 2020.03.19 00:20 | buy | 1398 | 1.46 | 1.09061 | 0.00000 | 0.00000 | |
2796 | 2020.03.19 00:40 | close | 1398 | 1.46 | 1.09131 | 0.00000 | 0.00000 | 95.83 | 29282.75 |
2797 | 2020.03.19 00:54 | sell | 1399 | 1.47 | 1.09210 | 0.00000 | 0.00000 | |
2798 | 2020.03.19 02:34 | close | 1399 | 1.47 | 1.09140 | 0.00000 | 0.00000 | 96.48 | 29379.23 |
2799 | 2020.03.19 23:22 | buy | 1400 | 1.47 | 1.06657 | 0.00000 | 0.00000 | |
2800 | 2020.03.19 23:24 | close | 1400 | 1.47 | 1.06729 | 0.00000 | 0.00000 | 99.57 | 29478.80 |
2801 | 2020.03.19 23:41 | buy | 1401 | 1.48 | 1.06583 | 0.00000 | 0.00000 | |
2802 | 2020.03.20 00:38 | close | 1401 | 1.48 | 1.06654 | 0.00000 | 0.00000 | 90.27 | 29569.07 |
2803 | 2020.03.24 00:11 | sell | 1402 | 1.48 | 1.07447 | 0.00000 | 0.00000 | |
2804 | 2020.03.24 08:40 | close | 1402 | 1.48 | 1.08117 | 0.00000 | 0.00000 | -997.96 | 28571.11 |
2805 | 2020.03.25 00:11 | sell | 1403 | 1.43 | 1.07943 | 0.00000 | 0.00000 | |
2806 | 2020.03.25 02:33 | close | 1403 | 1.43 | 1.07872 | 0.00000 | 0.00000 | 95.36 | 28666.47 |
2807 | 2020.03.27 00:44 | sell | 1404 | 1.44 | 1.10344 | 0.00000 | 0.00000 | |
2808 | 2020.03.27 02:54 | close | 1404 | 1.44 | 1.10273 | 0.00000 | 0.00000 | 95.88 | 28762.35 |
2809 | 2020.03.30 23:28 | buy | 1405 | 1.44 | 1.10312 | 0.00000 | 0.00000 | |
2810 | 2020.03.30 23:35 | close | 1405 | 1.44 | 1.10391 | 0.00000 | 0.00000 | 107.41 | 28869.76 |
2811 | 2020.03.30 23:45 | sell | 1406 | 1.45 | 1.10534 | 0.00000 | 0.00000 | |
2812 | 2020.03.31 00:20 | close | 1406 | 1.45 | 1.10463 | 0.00000 | 0.00000 | 99.96 | 28969.73 |
2813 | 2020.04.01 00:28 | buy | 1407 | 1.45 | 1.10267 | 0.00000 | 0.00000 | |
2814 | 2020.04.01 01:29 | close | 1407 | 1.45 | 1.10340 | 0.00000 | 0.00000 | 99.45 | 29069.18 |
2815 | 2020.04.07 00:14 | buy | 1408 | 1.46 | 1.07897 | 0.00000 | 0.00000 | |
2816 | 2020.04.07 01:40 | close | 1408 | 1.46 | 1.07968 | 0.00000 | 0.00000 | 97.36 | 29166.54 |
2817 | 2020.04.08 00:48 | sell | 1409 | 1.46 | 1.08961 | 0.00000 | 0.00000 | |
2818 | 2020.04.08 02:20 | close | 1409 | 1.46 | 1.08891 | 0.00000 | 0.00000 | 95.84 | 29262.38 |
2819 | 2020.04.09 00:26 | sell | 1410 | 1.47 | 1.08601 | 0.00000 | 0.00000 | |
2820 | 2020.04.09 08:06 | close | 1410 | 1.47 | 1.08531 | 0.00000 | 0.00000 | 96.51 | 29358.89 |
2821 | 2020.04.13 23:19 | buy | 1411 | 1.47 | 1.09065 | 0.00000 | 0.00000 | |
2822 | 2020.04.13 23:31 | close | 1411 | 1.47 | 1.09138 | 0.00000 | 0.00000 | 100.90 | 29459.79 |
2823 | 2020.04.14 23:17 | sell | 1412 | 1.48 | 1.09907 | 0.00000 | 0.00000 | |
2824 | 2020.04.15 00:11 | close | 1412 | 1.48 | 1.09837 | 0.00000 | 0.00000 | 100.58 | 29560.37 |
2825 | 2020.04.16 00:45 | buy | 1413 | 1.48 | 1.09049 | 0.00000 | 0.00000 | |
2826 | 2020.04.16 06:04 | close | 1413 | 1.48 | 1.08718 | 0.00000 | 0.00000 | -496.34 | 29064.03 |
2827 | 2020.04.16 23:35 | sell | 1414 | 1.46 | 1.08497 | 0.00000 | 0.00000 | |
2828 | 2020.04.17 09:10 | close | 1414 | 1.46 | 1.08425 | 0.00000 | 0.00000 | 102.23 | 29166.26 |
2829 | 2020.04.20 23:50 | sell | 1415 | 1.46 | 1.08672 | 0.00000 | 0.00000 | |
2830 | 2020.04.21 02:04 | close | 1415 | 1.46 | 1.08601 | 0.00000 | 0.00000 | 100.76 | 29267.01 |
2831 | 2020.04.21 23:49 | sell | 1416 | 1.47 | 1.08632 | 0.00000 | 0.00000 | |
2832 | 2020.04.22 00:31 | close | 1416 | 1.47 | 1.08561 | 0.00000 | 0.00000 | 101.45 | 29368.46 |
2833 | 2020.04.22 00:50 | buy | 1417 | 1.47 | 1.08539 | 0.00000 | 0.00000 | |
2834 | 2020.04.22 03:21 | close | 1417 | 1.47 | 1.08609 | 0.00000 | 0.00000 | 96.52 | 29464.98 |
2835 | 2020.04.29 00:28 | sell | 1418 | 1.48 | 1.08239 | 0.00000 | 0.00000 | |
2836 | 2020.04.29 05:00 | close | 1418 | 1.48 | 1.08514 | 0.00000 | 0.00000 | -413.41 | 29051.57 |
2837 | 2020.05.01 00:11 | buy | 1419 | 1.46 | 1.09467 | 0.00000 | 0.00000 | |
2838 | 2020.05.01 02:58 | close | 1419 | 1.46 | 1.09547 | 0.00000 | 0.00000 | 110.41 | 29161.98 |
2839 | 2020.05.07 00:35 | sell | 1420 | 1.46 | 1.07988 | 0.00000 | 0.00000 | |
2840 | 2020.05.07 07:53 | close | 1420 | 1.46 | 1.07902 | 0.00000 | 0.00000 | 119.25 | 29281.23 |
2841 | 2020.05.07 23:52 | buy | 1421 | 1.47 | 1.08277 | 0.00000 | 0.00000 | |
2842 | 2020.05.07 23:54 | close | 1421 | 1.47 | 1.08368 | 0.00000 | 0.00000 | 127.40 | 29408.63 |
2843 | 2020.05.07 23:54 | sell | 1422 | 1.46 | 1.08368 | 0.00000 | 0.00000 | |
2844 | 2020.05.08 09:37 | close | 1422 | 1.46 | 1.08298 | 0.00000 | 0.00000 | 99.32 | 29507.95 |
2845 | 2020.05.13 00:25 | sell | 1423 | 1.48 | 1.08513 | 0.00000 | 0.00000 | |
2846 | 2020.05.13 06:21 | close | 1423 | 1.48 | 1.08443 | 0.00000 | 0.00000 | 97.18 | 29605.13 |
2847 | 2020.05.18 23:31 | buy | 1424 | 1.49 | 1.09142 | 0.00000 | 0.00000 | |
2848 | 2020.05.19 02:05 | close | 1424 | 1.49 | 1.09212 | 0.00000 | 0.00000 | 89.25 | 29694.37 |
2849 | 2020.05.22 00:11 | sell | 1425 | 1.49 | 1.09517 | 0.00000 | 0.00000 | |
2850 | 2020.05.22 04:01 | close | 1425 | 1.49 | 1.09447 | 0.00000 | 0.00000 | 97.77 | 29792.14 |
2851 | 2020.05.26 23:52 | buy | 1426 | 1.49 | 1.09778 | 0.00000 | 0.00000 | |
2852 | 2020.05.27 01:32 | close | 1426 | 1.49 | 1.09848 | 0.00000 | 0.00000 | 89.21 | 29881.35 |
2853 | 2020.05.27 23:00 | sell | 1427 | 1.50 | 1.10093 | 0.00000 | 0.00000 | |
2854 | 2020.05.28 09:23 | close | 1427 | 1.50 | 1.10023 | 0.00000 | 0.00000 | 109.01 | 29990.36 |
2855 | 2020.06.05 00:26 | sell | 1428 | 1.50 | 1.13413 | 0.00000 | 0.00000 | |
2856 | 2020.06.05 02:54 | close | 1428 | 1.50 | 1.13343 | 0.00000 | 0.00000 | 98.20 | 30088.56 |
2857 | 2020.06.11 00:16 | sell | 1429 | 1.51 | 1.13807 | 0.00000 | 0.00000 | |
2858 | 2020.06.11 00:28 | close | 1429 | 1.51 | 1.13737 | 0.00000 | 0.00000 | 98.83 | 30187.39 |
2859 | 2020.06.12 00:28 | buy | 1430 | 1.51 | 1.12883 | 0.00000 | 0.00000 | |
2860 | 2020.06.12 00:49 | close | 1430 | 1.51 | 1.12974 | 0.00000 | 0.00000 | 130.59 | 30317.98 |
2861 | 2020.06.16 23:30 | buy | 1431 | 1.52 | 1.12572 | 0.00000 | 0.00000 | |
2862 | 2020.06.17 01:26 | close | 1431 | 1.52 | 1.12642 | 0.00000 | 0.00000 | 90.84 | 30408.82 |
2863 | 2020.06.23 00:26 | sell | 1432 | 1.53 | 1.12663 | 0.00000 | 0.00000 | |
2864 | 2020.06.23 03:10 | close | 1432 | 1.53 | 1.12593 | 0.00000 | 0.00000 | 100.20 | 30509.02 |
2865 | 2020.06.30 00:41 | sell | 1433 | 1.53 | 1.12471 | 0.00000 | 0.00000 | |
2866 | 2020.06.30 02:35 | close | 1433 | 1.53 | 1.12401 | 0.00000 | 0.00000 | 100.22 | 30609.24 |
2867 | 2020.07.15 00:11 | sell | 1434 | 1.54 | 1.14058 | 0.00000 | 0.00000 | |
2868 | 2020.07.15 05:23 | close | 1434 | 1.54 | 1.13988 | 0.00000 | 0.00000 | 100.77 | 30710.01 |
2869 | 2020.07.21 23:12 | sell | 1435 | 1.54 | 1.15322 | 0.00000 | 0.00000 | |
2870 | 2020.07.22 08:20 | close | 1435 | 1.54 | 1.15252 | 0.00000 | 0.00000 | 104.33 | 30814.34 |
2871 | 2020.07.22 23:54 | sell | 1436 | 1.55 | 1.15741 | 0.00000 | 0.00000 | |
2872 | 2020.07.23 01:48 | close | 1436 | 1.55 | 1.15671 | 0.00000 | 0.00000 | 112.29 | 30926.63 |
2873 | 2020.07.24 00:20 | sell | 1437 | 1.55 | 1.16022 | 0.00000 | 0.00000 | |
2874 | 2020.07.24 01:58 | close | 1437 | 1.55 | 1.15951 | 0.00000 | 0.00000 | 102.86 | 31029.49 |
2875 | 2020.07.27 23:11 | sell | 1438 | 1.56 | 1.17533 | 0.00000 | 0.00000 | |
2876 | 2020.07.28 04:56 | close | 1438 | 1.56 | 1.17462 | 0.00000 | 0.00000 | 107.11 | 31136.61 |
2877 | 2020.07.30 23:26 | buy | 1439 | 1.56 | 1.18399 | 0.00000 | 0.00000 | |
2878 | 2020.07.31 00:25 | close | 1439 | 1.56 | 1.18469 | 0.00000 | 0.00000 | 92.86 | 31229.46 |
2879 | 2020.08.03 23:11 | buy | 1440 | 1.57 | 1.17603 | 0.00000 | 0.00000 | |
2880 | 2020.08.04 04:38 | close | 1440 | 1.57 | 1.17673 | 0.00000 | 0.00000 | 93.51 | 31322.97 |
2881 | 2020.08.06 00:13 | sell | 1441 | 1.57 | 1.18700 | 0.00000 | 0.00000 | |
2882 | 2020.08.06 04:07 | close | 1441 | 1.57 | 1.18630 | 0.00000 | 0.00000 | 102.45 | 31425.42 |
2883 | 2020.08.07 00:20 | sell | 1442 | 1.58 | 1.18803 | 0.00000 | 0.00000 | |
2884 | 2020.08.07 01:47 | close | 1442 | 1.58 | 1.18732 | 0.00000 | 0.00000 | 104.67 | 31530.09 |
2885 | 2020.08.11 23:18 | sell | 1443 | 1.58 | 1.17450 | 0.00000 | 0.00000 | |
2886 | 2020.08.12 01:12 | close | 1443 | 1.58 | 1.17377 | 0.00000 | 0.00000 | 111.65 | 31641.74 |
2887 | 2020.08.13 00:57 | sell | 1444 | 1.59 | 1.17904 | 0.00000 | 0.00000 | |
2888 | 2020.08.13 07:28 | close | 1444 | 1.59 | 1.18144 | 0.00000 | 0.00000 | -389.10 | 31252.64 |
2889 | 2020.08.14 00:28 | buy | 1445 | 1.57 | 1.18117 | 0.00000 | 0.00000 | |
2890 | 2020.08.14 01:33 | close | 1445 | 1.57 | 1.18187 | 0.00000 | 0.00000 | 102.48 | 31355.12 |
2891 | 2020.08.19 00:36 | sell | 1446 | 1.57 | 1.19359 | 0.00000 | 0.00000 | |
2892 | 2020.08.19 05:57 | close | 1446 | 1.57 | 1.19285 | 0.00000 | 0.00000 | 108.68 | 31463.80 |
2893 | 2020.08.20 00:32 | sell | 1447 | 1.58 | 1.18479 | 0.00000 | 0.00000 | |
2894 | 2020.08.20 02:00 | close | 1447 | 1.58 | 1.18406 | 0.00000 | 0.00000 | 107.85 | 31571.65 |
2895 | 2020.08.21 00:17 | sell | 1448 | 1.58 | 1.18652 | 0.00000 | 0.00000 | |
2896 | 2020.08.21 08:00 | close | 1448 | 1.58 | 1.18823 | 0.00000 | 0.00000 | -277.68 | 31293.97 |
2897 | 2020.08.27 00:41 | sell | 1449 | 1.57 | 1.18353 | 0.00000 | 0.00000 | |
2898 | 2020.08.27 04:33 | close | 1449 | 1.57 | 1.18283 | 0.00000 | 0.00000 | 102.47 | 31396.44 |
2899 | 2020.08.31 23:01 | sell | 1450 | 1.57 | 1.19399 | 0.00000 | 0.00000 | |
2900 | 2020.09.01 04:01 | close | 1450 | 1.57 | 1.19753 | 0.00000 | 0.00000 | -559.57 | 30836.86 |
2901 | 2020.09.04 00:25 | buy | 1451 | 1.55 | 1.18462 | 0.00000 | 0.00000 | |
2902 | 2020.09.04 02:41 | close | 1451 | 1.55 | 1.18532 | 0.00000 | 0.00000 | 101.16 | 30938.02 |
2903 | 2020.09.07 23:31 | sell | 1452 | 1.55 | 1.18170 | 0.00000 | 0.00000 | |
2904 | 2020.09.08 02:41 | close | 1452 | 1.55 | 1.18100 | 0.00000 | 0.00000 | 104.83 | 31042.85 |
2905 | 2020.09.09 00:11 | buy | 1453 | 1.56 | 1.17613 | 0.00000 | 0.00000 | |
2906 | 2020.09.09 00:25 | close | 1453 | 1.56 | 1.17695 | 0.00000 | 0.00000 | 120.58 | 31163.43 |
2907 | 2020.09.15 23:01 | sell | 1454 | 1.56 | 1.18518 | 0.00000 | 0.00000 | |
2908 | 2020.09.16 01:37 | close | 1454 | 1.56 | 1.18447 | 0.00000 | 0.00000 | 107.04 | 31270.47 |
2909 | 2020.09.18 00:14 | sell | 1455 | 1.57 | 1.18513 | 0.00000 | 0.00000 | |
2910 | 2020.09.18 04:17 | close | 1455 | 1.57 | 1.18442 | 0.00000 | 0.00000 | 104.03 | 31374.50 |
2911 | 2020.09.23 23:06 | sell | 1456 | 1.57 | 1.16652 | 0.00000 | 0.00000 | |
2912 | 2020.09.24 00:46 | close | 1456 | 1.57 | 1.16582 | 0.00000 | 0.00000 | 113.69 | 31488.19 |
2913 | 2020.09.24 23:04 | sell | 1457 | 1.58 | 1.16765 | 0.00000 | 0.00000 | |
2914 | 2020.09.25 02:03 | close | 1457 | 1.58 | 1.16695 | 0.00000 | 0.00000 | 106.95 | 31595.14 |
2915 | 2020.10.01 00:11 | sell | 1458 | 1.58 | 1.17286 | 0.00000 | 0.00000 | |
2916 | 2020.10.01 02:54 | close | 1458 | 1.58 | 1.17216 | 0.00000 | 0.00000 | 103.19 | 31698.33 |
2917 | 2020.10.08 00:11 | sell | 1459 | 1.59 | 1.17684 | 0.00000 | 0.00000 | |
2918 | 2020.10.08 03:28 | close | 1459 | 1.59 | 1.17613 | 0.00000 | 0.00000 | 105.41 | 31803.74 |
2919 | 2020.10.09 00:11 | sell | 1460 | 1.60 | 1.17630 | 0.00000 | 0.00000 | |
2920 | 2020.10.09 05:12 | close | 1460 | 1.60 | 1.17810 | 0.00000 | 0.00000 | -295.53 | 31508.21 |
2921 | 2020.10.12 23:24 | buy | 1461 | 1.58 | 1.18099 | 0.00000 | 0.00000 | |
2922 | 2020.10.13 04:26 | close | 1461 | 1.58 | 1.17909 | 0.00000 | 0.00000 | -316.73 | 31191.48 |
2923 | 2020.10.15 00:37 | buy | 1462 | 1.56 | 1.17435 | 0.00000 | 0.00000 | |
2924 | 2020.10.15 02:08 | close | 1462 | 1.56 | 1.17506 | 0.00000 | 0.00000 | 103.43 | 31294.91 |
2925 | 2020.10.19 23:00 | buy | 1463 | 1.57 | 1.17661 | 0.00000 | 0.00000 | |
2926 | 2020.10.20 02:02 | close | 1463 | 1.57 | 1.17731 | 0.00000 | 0.00000 | 93.50 | 31388.41 |
2927 | 2020.10.21 00:12 | sell | 1464 | 1.57 | 1.18271 | 0.00000 | 0.00000 | |
2928 | 2020.10.21 06:00 | close | 1464 | 1.57 | 1.18470 | 0.00000 | 0.00000 | -319.86 | 31068.55 |
2929 | 2020.10.21 23:22 | sell | 1465 | 1.56 | 1.18628 | 0.00000 | 0.00000 | |
2930 | 2020.10.22 01:37 | close | 1465 | 1.56 | 1.18557 | 0.00000 | 0.00000 | 114.40 | 31182.95 |
2931 | 2020.10.22 23:42 | sell | 1466 | 1.56 | 1.18232 | 0.00000 | 0.00000 | |
2932 | 2020.10.23 01:48 | close | 1466 | 1.56 | 1.18162 | 0.00000 | 0.00000 | 105.50 | 31288.45 |
2933 | 2020.10.27 00:58 | buy | 1467 | 1.57 | 1.18073 | 0.00000 | 0.00000 | |
2934 | 2020.10.27 02:27 | close | 1467 | 1.57 | 1.18144 | 0.00000 | 0.00000 | 104.06 | 31392.51 |
2935 | 2020.10.27 23:02 | buy | 1468 | 1.57 | 1.17941 | 0.00000 | 0.00000 | |
2936 | 2020.10.28 08:53 | close | 1468 | 1.57 | 1.17680 | 0.00000 | 0.00000 | -426.19 | 30966.32 |
2937 | 2020.10.29 00:29 | sell | 1469 | 1.55 | 1.17513 | 0.00000 | 0.00000 | |
2938 | 2020.10.29 02:02 | close | 1469 | 1.55 | 1.17443 | 0.00000 | 0.00000 | 101.21 | 31067.53 |
2939 | 2020.10.29 23:11 | buy | 1470 | 1.56 | 1.16734 | 0.00000 | 0.00000 | |
2940 | 2020.10.30 03:37 | close | 1470 | 1.56 | 1.16804 | 0.00000 | 0.00000 | 92.97 | 31160.50 |
2941 | 2020.11.03 23:02 | sell | 1471 | 1.56 | 1.17078 | 0.00000 | 0.00000 | |
2942 | 2020.11.04 01:15 | close | 1471 | 1.56 | 1.17459 | 0.00000 | 0.00000 | -597.99 | 30562.51 |
2943 | 2020.11.06 00:55 | buy | 1472 | 1.53 | 1.18233 | 0.00000 | 0.00000 | |
2944 | 2020.11.06 01:49 | close | 1472 | 1.53 | 1.18307 | 0.00000 | 0.00000 | 105.98 | 30668.49 |
2945 | 2020.11.10 23:47 | sell | 1473 | 1.54 | 1.18160 | 0.00000 | 0.00000 | |
2946 | 2020.11.11 09:48 | close | 1473 | 1.54 | 1.18089 | 0.00000 | 0.00000 | 105.69 | 30774.18 |
2947 | 2020.11.11 23:05 | sell | 1474 | 1.54 | 1.17819 | 0.00000 | 0.00000 | |
2948 | 2020.11.12 02:20 | close | 1474 | 1.54 | 1.17749 | 0.00000 | 0.00000 | 111.44 | 30885.63 |
2949 | 2020.11.27 00:43 | buy | 1475 | 1.55 | 1.19096 | 0.00000 | 0.00000 | |
2950 | 2020.11.27 05:10 | close | 1475 | 1.55 | 1.19166 | 0.00000 | 0.00000 | 101.12 | 30986.75 |
2951 | 2020.12.01 23:01 | sell | 1476 | 1.55 | 1.20735 | 0.00000 | 0.00000 | |
2952 | 2020.12.02 02:23 | close | 1476 | 1.55 | 1.20664 | 0.00000 | 0.00000 | 106.22 | 31092.96 |
2953 | 2020.12.02 23:06 | sell | 1477 | 1.56 | 1.21047 | 0.00000 | 0.00000 | |
2954 | 2020.12.03 09:05 | close | 1477 | 1.56 | 1.21247 | 0.00000 | 0.00000 | -308.51 | 30784.46 |
2955 | 2020.12.10 00:20 | buy | 1478 | 1.54 | 1.20775 | 0.00000 | 0.00000 | |
2956 | 2020.12.10 04:18 | close | 1478 | 1.54 | 1.20845 | 0.00000 | 0.00000 | 100.36 | 30884.82 |
2957 | 2020.12.21 23:01 | buy | 1479 | 1.55 | 1.22299 | 0.00000 | 0.00000 | |
2958 | 2020.12.22 00:23 | close | 1479 | 1.55 | 1.22395 | 0.00000 | 0.00000 | 132.32 | 31017.14 |
2959 | 2020.12.30 23:08 | sell | 1480 | 1.56 | 1.22986 | 0.00000 | 0.00000 | |
2960 | 2020.12.31 04:48 | close | 1480 | 1.56 | 1.22916 | 0.00000 | 0.00000 | 112.57 | 31129.72 |
2961 | 2020.12.31 23:14 | sell | 1481 | 1.56 | 1.22252 | 0.00000 | 0.00000 | |
2962 | 2020.12.31 23:48 | close | 1481 | 1.56 | 1.22177 | 0.00000 | 0.00000 | 109.37 | 31239.09 |
2963 | 2021.01.05 23:14 | buy | 1482 | 1.57 | 1.22910 | 0.00000 | 0.00000 | |
2964 | 2021.01.06 01:16 | close | 1482 | 1.57 | 1.22980 | 0.00000 | 0.00000 | 93.17 | 31332.25 |
2965 | 2021.01.07 23:19 | sell | 1483 | 1.57 | 1.22749 | 0.00000 | 0.00000 | |
2966 | 2021.01.08 00:16 | close | 1483 | 1.57 | 1.22664 | 0.00000 | 0.00000 | 129.45 | 31461.70 |
2967 | 2021.01.12 23:46 | sell | 1484 | 1.58 | 1.22092 | 0.00000 | 0.00000 | |
2968 | 2021.01.13 00:47 | close | 1484 | 1.58 | 1.22022 | 0.00000 | 0.00000 | 106.61 | 31568.31 |
2969 | 2021.01.14 00:14 | sell | 1485 | 1.58 | 1.21608 | 0.00000 | 0.00000 | |
2970 | 2021.01.14 04:24 | close | 1485 | 1.58 | 1.21536 | 0.00000 | 0.00000 | 106.07 | 31674.38 |
2971 | 2021.01.18 23:01 | buy | 1486 | 1.59 | 1.20761 | 0.00000 | 0.00000 | |
2972 | 2021.01.19 02:12 | close | 1486 | 1.59 | 1.20832 | 0.00000 | 0.00000 | 96.08 | 31770.46 |
2973 | 2021.01.21 00:48 | sell | 1487 | 1.59 | 1.21102 | 0.00000 | 0.00000 | |
2974 | 2021.01.21 07:19 | close | 1487 | 1.59 | 1.21312 | 0.00000 | 0.00000 | -341.60 | 31428.86 |
2975 | 2021.01.26 23:37 | buy | 1488 | 1.58 | 1.21623 | 0.00000 | 0.00000 | |
2976 | 2021.01.27 10:20 | close | 1488 | 1.58 | 1.21443 | 0.00000 | 0.00000 | -301.16 | 31127.70 |
2977 | 2021.01.28 23:22 | buy | 1489 | 1.56 | 1.21198 | 0.00000 | 0.00000 | |
2978 | 2021.01.29 00:14 | close | 1489 | 1.56 | 1.21268 | 0.00000 | 0.00000 | 92.69 | 31220.39 |
2979 | 2021.02.02 23:04 | sell | 1490 | 1.57 | 1.20378 | 0.00000 | 0.00000 | |
2980 | 2021.02.03 09:07 | close | 1490 | 1.57 | 1.20307 | 0.00000 | 0.00000 | 107.62 | 31328.00 |
2981 | 2021.02.04 00:29 | buy | 1491 | 1.57 | 1.20315 | 0.00000 | 0.00000 | |
2982 | 2021.02.04 01:05 | close | 1491 | 1.57 | 1.20386 | 0.00000 | 0.00000 | 103.91 | 31431.91 |
2983 | 2021.02.04 23:36 | buy | 1492 | 1.58 | 1.19620 | 0.00000 | 0.00000 | |
2984 | 2021.02.05 02:31 | close | 1492 | 1.58 | 1.19690 | 0.00000 | 0.00000 | 93.97 | 31525.88 |
2985 | 2021.02.15 23:02 | sell | 1493 | 1.58 | 1.21334 | 0.00000 | 0.00000 | |
2986 | 2021.02.15 23:48 | buy | 1494 | 1.57 | 1.21287 | 0.00000 | 0.00000 | |
2987 | 2021.02.16 02:18 | close | 1494 | 1.57 | 1.21359 | 0.00000 | 0.00000 | 96.41 | 31622.29 |
2988 | 2021.02.16 05:31 | close | 1493 | 1.58 | 1.21495 | 0.00000 | 0.00000 | -258.32 | 31363.97 |
2989 | 2021.02.16 23:24 | buy | 1495 | 1.57 | 1.21074 | 0.00000 | 0.00000 | |
2990 | 2021.02.17 08:07 | close | 1495 | 1.57 | 1.20884 | 0.00000 | 0.00000 | -314.91 | 31049.06 |
2991 | 2021.02.23 00:26 | sell | 1496 | 1.56 | 1.21606 | 0.00000 | 0.00000 | |
2992 | 2021.02.23 11:04 | close | 1496 | 1.56 | 1.21536 | 0.00000 | 0.00000 | 101.61 | 31150.67 |
2993 | 2021.02.24 00:28 | sell | 1497 | 1.56 | 1.21538 | 0.00000 | 0.00000 | |
2994 | 2021.02.24 01:15 | close | 1497 | 1.56 | 1.21467 | 0.00000 | 0.00000 | 103.18 | 31253.85 |
2995 | 2021.02.25 00:44 | buy | 1498 | 1.57 | 1.21621 | 0.00000 | 0.00000 | |
2996 | 2021.02.25 01:32 | close | 1498 | 1.57 | 1.21691 | 0.00000 | 0.00000 | 102.26 | 31356.11 |
2997 | 2021.02.26 00:11 | sell | 1499 | 1.57 | 1.21806 | 0.00000 | 0.00000 | |
2998 | 2021.02.26 01:32 | close | 1499 | 1.57 | 1.21735 | 0.00000 | 0.00000 | 103.82 | 31459.93 |
2999 | 2021.03.01 23:54 | sell | 1500 | 1.58 | 1.20487 | 0.00000 | 0.00000 | |
3000 | 2021.03.02 02:53 | close | 1500 | 1.58 | 1.20417 | 0.00000 | 0.00000 | 106.72 | 31566.65 |
3001 | 2021.03.03 00:37 | buy | 1501 | 1.58 | 1.20842 | 0.00000 | 0.00000 | |
3002 | 2021.03.03 03:23 | close | 1501 | 1.58 | 1.20916 | 0.00000 | 0.00000 | 109.28 | 31675.93 |
3003 | 2021.03.05 00:56 | sell | 1502 | 1.59 | 1.19766 | 0.00000 | 0.00000 | |
3004 | 2021.03.05 01:06 | close | 1502 | 1.59 | 1.19681 | 0.00000 | 0.00000 | 127.53 | 31803.46 |
3005 | 2021.03.11 00:43 | buy | 1503 | 1.60 | 1.19250 | 0.00000 | 0.00000 | |
3006 | 2021.03.11 04:20 | close | 1503 | 1.60 | 1.19325 | 0.00000 | 0.00000 | 112.37 | 31915.83 |
3007 | 2021.03.18 00:28 | sell | 1504 | 1.60 | 1.19868 | 0.00000 | 0.00000 | |
3008 | 2021.03.18 00:47 | close | 1504 | 1.60 | 1.19798 | 0.00000 | 0.00000 | 104.33 | 32020.16 |
3009 | 2021.03.25 00:22 | buy | 1505 | 1.61 | 1.18098 | 0.00000 | 0.00000 | |
3010 | 2021.03.25 02:54 | close | 1505 | 1.61 | 1.18168 | 0.00000 | 0.00000 | 105.09 | 32125.25 |
3011 | 2021.03.25 23:21 | sell | 1506 | 1.61 | 1.17736 | 0.00000 | 0.00000 | |
3012 | 2021.03.26 11:22 | close | 1506 | 1.61 | 1.17928 | 0.00000 | 0.00000 | -312.90 | 31812.35 |
3013 | 2021.03.29 23:53 | sell | 1507 | 1.60 | 1.17704 | 0.00000 | 0.00000 | |
3014 | 2021.03.30 06:17 | close | 1507 | 1.60 | 1.17628 | 0.00000 | 0.00000 | 117.85 | 31930.19 |
3015 | 2021.04.01 00:11 | buy | 1508 | 1.60 | 1.17233 | 0.00000 | 0.00000 | |
3016 | 2021.04.01 02:52 | close | 1508 | 1.60 | 1.17303 | 0.00000 | 0.00000 | 104.50 | 32034.69 |
3017 | 2021.04.06 23:37 | buy | 1509 | 1.61 | 1.18709 | 0.00000 | 0.00000 | |
3018 | 2021.04.07 08:32 | close | 1509 | 1.61 | 1.18779 | 0.00000 | 0.00000 | 95.82 | 32130.51 |
3019 | 2021.04.12 23:23 | sell | 1510 | 1.61 | 1.19145 | 0.00000 | 0.00000 | |
3020 | 2021.04.13 02:06 | close | 1510 | 1.61 | 1.19075 | 0.00000 | 0.00000 | 108.83 | 32239.34 |
3021 | 2021.04.15 00:22 | sell | 1511 | 1.62 | 1.19844 | 0.00000 | 0.00000 | |
3022 | 2021.04.15 03:40 | close | 1511 | 1.62 | 1.19774 | 0.00000 | 0.00000 | 105.63 | 32344.97 |
3023 | 2021.04.27 00:54 | buy | 1512 | 1.62 | 1.20826 | 0.00000 | 0.00000 | |
3024 | 2021.04.27 10:11 | close | 1512 | 1.62 | 1.20624 | 0.00000 | 0.00000 | -335.07 | 32009.90 |
3025 | 2021.04.29 00:23 | sell | 1513 | 1.61 | 1.21286 | 0.00000 | 0.00000 | |
3026 | 2021.04.29 08:38 | close | 1513 | 1.61 | 1.21215 | 0.00000 | 0.00000 | 106.50 | 32116.40 |
3027 | 2021.05.04 00:25 | buy | 1514 | 1.61 | 1.20599 | 0.00000 | 0.00000 | |
3028 | 2021.05.04 05:16 | close | 1514 | 1.61 | 1.20409 | 0.00000 | 0.00000 | -313.67 | 31802.73 |
3029 | 2021.05.05 00:59 | sell | 1515 | 1.60 | 1.20158 | 0.00000 | 0.00000 | |
3030 | 2021.05.05 08:08 | close | 1515 | 1.60 | 1.20087 | 0.00000 | 0.00000 | 105.91 | 31908.64 |
3031 | 2021.05.11 00:22 | sell | 1516 | 1.60 | 1.21348 | 0.00000 | 0.00000 | |
3032 | 2021.05.11 02:57 | close | 1516 | 1.60 | 1.21275 | 0.00000 | 0.00000 | 109.03 | 32017.67 |
3033 | 2021.05.13 00:25 | sell | 1517 | 1.61 | 1.20770 | 0.00000 | 0.00000 | |
3034 | 2021.05.13 09:10 | close | 1517 | 1.61 | 1.21000 | 0.00000 | 0.00000 | -378.08 | 31639.59 |
3035 | 2021.05.20 23:06 | buy | 1518 | 1.59 | 1.22246 | 0.00000 | 0.00000 | |
3036 | 2021.05.21 02:12 | close | 1518 | 1.59 | 1.22319 | 0.00000 | 0.00000 | 99.17 | 31738.77 |
3037 | 2021.05.25 23:01 | sell | 1519 | 1.59 | 1.22543 | 0.00000 | 0.00000 | |
3038 | 2021.05.26 01:48 | close | 1519 | 1.59 | 1.22473 | 0.00000 | 0.00000 | 107.26 | 31846.03 |
3039 | 2021.06.01 00:32 | sell | 1520 | 1.60 | 1.22323 | 0.00000 | 0.00000 | |
3040 | 2021.06.01 02:25 | close | 1520 | 1.60 | 1.22245 | 0.00000 | 0.00000 | 116.97 | 31963.00 |
3041 | 2021.06.17 00:59 | sell | 1521 | 1.60 | 1.19984 | 0.00000 | 0.00000 | |
3042 | 2021.06.17 01:20 | close | 1521 | 1.60 | 1.19913 | 0.00000 | 0.00000 | 105.92 | 32068.92 |
3043 | 2021.06.18 00:11 | sell | 1522 | 1.61 | 1.19121 | 0.00000 | 0.00000 | |
3044 | 2021.06.18 02:11 | close | 1522 | 1.61 | 1.19050 | 0.00000 | 0.00000 | 106.64 | 32175.56 |
3045 | 2021.06.22 00:40 | buy | 1523 | 1.61 | 1.19145 | 0.00000 | 0.00000 | |
3046 | 2021.06.22 07:56 | close | 1523 | 1.61 | 1.18952 | 0.00000 | 0.00000 | -318.40 | 31857.16 |
3047 | 2021.06.24 00:11 | sell | 1524 | 1.60 | 1.19327 | 0.00000 | 0.00000 | |
3048 | 2021.06.24 03:30 | close | 1524 | 1.60 | 1.19257 | 0.00000 | 0.00000 | 104.36 | 31961.52 |
3049 | 2021.06.28 23:00 | sell | 1525 | 1.60 | 1.19284 | 0.00000 | 0.00000 | |
3050 | 2021.06.29 02:25 | close | 1525 | 1.60 | 1.19214 | 0.00000 | 0.00000 | 108.15 | 32069.66 |
3051 | 2021.07.01 23:03 | sell | 1526 | 1.61 | 1.18517 | 0.00000 | 0.00000 | |
3052 | 2021.07.02 00:20 | buy | 1527 | 1.59 | 1.18455 | 0.00000 | 0.00000 | |
3053 | 2021.07.02 00:25 | close | 1526 | 1.61 | 1.18440 | 0.00000 | 0.00000 | 120.14 | 32189.80 |
3054 | 2021.07.02 09:00 | close | 1527 | 1.59 | 1.18315 | 0.00000 | 0.00000 | -230.13 | 31959.67 |
3055 | 2021.07.06 00:12 | sell | 1528 | 1.60 | 1.18659 | 0.00000 | 0.00000 | |
3056 | 2021.07.06 03:02 | close | 1528 | 1.60 | 1.18588 | 0.00000 | 0.00000 | 106.01 | 32065.68 |
3057 | 2021.07.07 00:33 | buy | 1529 | 1.61 | 1.18186 | 0.00000 | 0.00000 | |
3058 | 2021.07.07 06:05 | close | 1529 | 1.61 | 1.18257 | 0.00000 | 0.00000 | 106.70 | 32172.38 |
3059 | 2021.07.09 00:11 | sell | 1530 | 1.61 | 1.18479 | 0.00000 | 0.00000 | |
3060 | 2021.07.09 02:37 | close | 1530 | 1.61 | 1.18409 | 0.00000 | 0.00000 | 105.07 | 32277.45 |
3061 | 2021.07.13 00:22 | sell | 1531 | 1.62 | 1.18639 | 0.00000 | 0.00000 | |
3062 | 2021.07.13 07:59 | close | 1531 | 1.62 | 1.18569 | 0.00000 | 0.00000 | 105.71 | 32383.16 |
3063 | 2021.08.04 00:52 | sell | 1532 | 1.62 | 1.18685 | 0.00000 | 0.00000 | |
3064 | 2021.08.04 02:08 | close | 1532 | 1.62 | 1.18614 | 0.00000 | 0.00000 | 107.33 | 32490.49 |
3065 | 2021.08.18 00:11 | buy | 1533 | 1.63 | 1.17062 | 0.00000 | 0.00000 | |
3066 | 2021.08.18 02:19 | close | 1533 | 1.63 | 1.17132 | 0.00000 | 0.00000 | 106.47 | 32596.96 |
3067 | 2021.08.19 00:26 | sell | 1534 | 1.63 | 1.17147 | 0.00000 | 0.00000 | |
3068 | 2021.08.19 01:49 | close | 1534 | 1.63 | 1.17077 | 0.00000 | 0.00000 | 106.46 | 32703.42 |
3069 | 2021.08.30 23:08 | buy | 1535 | 1.64 | 1.17964 | 0.00000 | 0.00000 | |
3070 | 2021.08.31 03:22 | close | 1535 | 1.64 | 1.18034 | 0.00000 | 0.00000 | 97.65 | 32801.07 |
3071 | 2021.09.07 23:20 | sell | 1536 | 1.65 | 1.18460 | 0.00000 | 0.00000 | |
3072 | 2021.09.08 07:33 | close | 1536 | 1.65 | 1.18390 | 0.00000 | 0.00000 | 111.57 | 32912.64 |
3073 | 2021.09.16 00:12 | sell | 1537 | 1.65 | 1.18183 | 0.00000 | 0.00000 | |
3074 | 2021.09.16 06:04 | close | 1537 | 1.65 | 1.18113 | 0.00000 | 0.00000 | 107.70 | 33020.34 |
3075 | 2021.09.20 23:51 | sell | 1538 | 1.66 | 1.17295 | 0.00000 | 0.00000 | |
3076 | 2021.09.21 09:44 | close | 1538 | 1.66 | 1.17225 | 0.00000 | 0.00000 | 112.33 | 33132.67 |
3077 | 2021.10.05 23:00 | sell | 1539 | 1.66 | 1.16028 | 0.00000 | 0.00000 | |
3078 | 2021.10.06 01:24 | close | 1539 | 1.66 | 1.15954 | 0.00000 | 0.00000 | 119.05 | 33251.72 |
3079 | 2021.10.12 00:59 | buy | 1540 | 1.67 | 1.15497 | 0.00000 | 0.00000 | |
3080 | 2021.10.12 04:48 | close | 1540 | 1.67 | 1.15568 | 0.00000 | 0.00000 | 110.85 | 33362.57 |
3081 | 2021.10.13 00:28 | sell | 1541 | 1.67 | 1.15328 | 0.00000 | 0.00000 | |
3082 | 2021.10.13 04:03 | close | 1541 | 1.67 | 1.15528 | 0.00000 | 0.00000 | -341.70 | 33020.87 |
3083 | 2021.10.26 23:05 | buy | 1542 | 1.66 | 1.15955 | 0.00000 | 0.00000 | |
3084 | 2021.10.27 02:30 | close | 1542 | 1.66 | 1.16026 | 0.00000 | 0.00000 | 100.63 | 33121.50 |
3085 | 2021.11.11 00:30 | sell | 1543 | 1.66 | 1.14818 | 0.00000 | 0.00000 | |
3086 | 2021.11.11 03:04 | close | 1543 | 1.66 | 1.14746 | 0.00000 | 0.00000 | 111.90 | 33233.40 |
3087 | 2021.11.16 23:01 | buy | 1544 | 1.67 | 1.13102 | 0.00000 | 0.00000 | |
3088 | 2021.11.16 23:23 | close | 1544 | 1.67 | 1.13176 | 0.00000 | 0.00000 | 116.02 | 33349.42 |
3089 | 2021.11.26 00:29 | sell | 1545 | 1.67 | 1.12105 | 0.00000 | 0.00000 | |
3090 | 2021.11.26 07:31 | close | 1545 | 1.67 | 1.12276 | 0.00000 | 0.00000 | -293.06 | 33056.36 |
3091 | 2021.11.29 23:32 | sell | 1546 | 1.66 | 1.12872 | 0.00000 | 0.00000 | |
3092 | 2021.11.30 07:22 | close | 1546 | 1.66 | 1.13102 | 0.00000 | 0.00000 | -385.37 | 32670.99 |
3093 | 2021.12.06 23:52 | sell | 1547 | 1.64 | 1.12859 | 0.00000 | 0.00000 | |
3094 | 2021.12.07 03:01 | close | 1547 | 1.64 | 1.12789 | 0.00000 | 0.00000 | 111.27 | 32782.26 |
3095 | 2021.12.07 23:35 | sell | 1548 | 1.64 | 1.12733 | 0.00000 | 0.00000 | |
3096 | 2021.12.08 07:23 | close | 1548 | 1.64 | 1.12923 | 0.00000 | 0.00000 | -315.13 | 32467.13 |
3097 | 2021.12.22 00:11 | sell | 1549 | 1.63 | 1.12855 | 0.00000 | 0.00000 | |
3098 | 2021.12.22 00:51 | buy | 1550 | 1.62 | 1.12785 | 0.00000 | 0.00000 | |
3099 | 2021.12.22 01:21 | close | 1550 | 1.62 | 1.12855 | 0.00000 | 0.00000 | 106.09 | 32573.22 |
3100 | 2021.12.22 04:34 | close | 1549 | 1.63 | 1.12785 | 0.00000 | 0.00000 | 106.74 | 32679.96 |
3101 | 2021.12.23 23:10 | buy | 1551 | 1.64 | 1.13286 | 0.00000 | 0.00000 | |
3102 | 2021.12.24 10:26 | close | 1551 | 1.64 | 1.13356 | 0.00000 | 0.00000 | 97.96 | 32777.92 |
3103 | 2021.12.29 23:00 | sell | 1552 | 1.64 | 1.13502 | 0.00000 | 0.00000 | |
3104 | 2021.12.30 04:43 | close | 1552 | 1.64 | 1.13432 | 0.00000 | 0.00000 | 118.96 | 32896.88 |
As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.
WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.
Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.
Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.
Volatility Factor Pro trades by opening a basket of 4 positions maximum depending on market volatility, taking profit at 20 pips with hard StopLoss of 50 pips, this means that touching the SL for the 4 basket trades would mean a drawdown (4 * 50 = 200), this is a so much safer if compared to the older version which drawdowns could be in excess of 1500 pips of (380 * 4 = 1520) pips.
No exotic or speculative techniques are applied in
Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.
Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.
The
Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.
Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.
Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.
Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.
Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.
AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!
本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。