Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 15:15
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=5
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=50
  • StopLoss=50
  • TakeProfit=14
  • TradeLifeTime=0
  • BandPeriod=6
  • MaxBreakEntry=30
  • BandBreakEntry=2
  • UseBandBreakExit=true
  • BandBreakExit=1
  • ATR_TF_FL=60
  • ATR_Per_FL=6
  • MaxATR_FL=50
  • ExitProfitOnReverse=3
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=true
  • ATR_SL_Factor=3.2
  • ATR_TF_SL=60
  • ATR_Per_SL=14
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=true
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=true
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=false
  • Grid_Max_Trades=0
  • Grid_Distance=0
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=15
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=false
  • Grid_Take_Profit=0
  • Grid_Take_Profit_Money=0
  • Grid_Stop_Loss=0
  • Grid_Stop_Loss_Money=0
Bars in test299266Ticks modelled156531135Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit14501.56Gross profit37502.67Gross loss-23001.11
Profit factor1.63Expected payoff8.45
Absolute drawdown14.57Maximal drawdown1547.56 (6.97%)Relative drawdown6.97% (1547.56)
Total trades1717Short positions (won %)849 (77.74%)Long positions (won %)868 (84.22%)
Profit trades (% of total)1391 (81.01%)Loss trades (% of total)326 (18.99%)
Largestprofit trade593.69loss trade-1368.15
Averageprofit trade26.96loss trade-70.56
Maximumconsecutive wins (profit in money)78 (1835.32)consecutive losses (loss in money)5 (-196.67)
Maximalconsecutive profit (count of wins)1835.32 (78)consecutive loss (count of losses)-1432.42 (2)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 00:47sell10.501.484700.000000.00000
22010.01.05 00:47modify10.501.484701.493700.00000
32010.01.05 00:53close10.501.484391.493700.0000013.4110013.41
42010.01.05 23:52buy20.511.484680.000000.00000
52010.01.05 23:52modify20.511.484681.475420.00000
62010.01.06 01:00close20.511.484951.475420.0000011.3310024.74
72010.01.07 00:41buy30.511.480200.000000.00000
82010.01.07 00:41modify30.511.480201.470900.00000
92010.01.07 00:59close30.511.480501.470900.0000013.1710037.91
102010.01.08 00:37sell40.511.480600.000000.00000
112010.01.08 00:37modify40.511.480601.490450.00000
122010.01.08 01:08close40.511.480301.490450.0000013.1710051.08
132010.01.08 23:31buy50.511.474900.000000.00000
142010.01.08 23:31modify50.511.474901.465500.00000
152010.01.08 23:38close50.511.475201.465500.0000013.1710064.25
162010.01.08 23:41buy60.511.475000.000000.00000
172010.01.08 23:41modify60.511.475001.465650.00000
182010.01.11 00:13close60.511.475801.465650.0000038.3510102.61
192010.01.12 00:11buy70.511.474700.000000.00000
202010.01.12 00:11modify70.511.474701.465450.00000
212010.01.12 00:20close70.511.475051.465450.0000015.7210118.33
222010.01.19 00:19buy80.511.473740.000000.00000
232010.01.19 00:19modify80.511.473741.465880.00000
242010.01.19 00:36close80.511.474201.465880.0000021.3310139.66
252010.01.21 00:18buy90.511.472270.000000.00000
262010.01.21 00:18modify90.511.472271.463630.00000
272010.01.21 00:48close90.511.472601.463630.0000014.7010154.36
282010.01.21 23:17sell100.511.469250.000000.00000
292010.01.21 23:17modify100.511.469251.478900.00000
302010.01.21 23:20close100.511.468951.478900.0000013.1710167.53
312010.01.21 23:29sell110.511.469250.000000.00000
322010.01.21 23:29modify110.511.469251.478950.00000
332010.01.21 23:31close110.511.468851.478950.0000018.2710185.80
342010.01.21 23:48buy120.511.468400.000000.00000
352010.01.21 23:48modify120.511.468401.458700.00000
362010.01.21 23:54close120.511.468751.458700.0000015.7210201.52
372010.01.22 23:46buy130.521.471750.000000.00000
382010.01.22 23:46modify130.521.471751.460900.00000
392010.01.22 23:51close130.521.472451.460900.0000034.2210235.74
402010.01.22 23:51sell140.521.473500.000000.00000
412010.01.22 23:51modify140.521.473501.484700.00000
422010.01.22 23:53close140.521.473001.484700.0000023.8210259.56
432010.01.25 23:30buy150.521.471200.000000.00000
442010.01.25 23:30modify150.521.471201.462950.00000
452010.01.26 00:12close150.521.471551.462950.0000015.7210275.28
462010.01.27 00:29sell160.521.473100.000000.00000
472010.01.27 00:29modify160.521.473101.481750.00000
482010.01.27 00:31close160.521.472701.481750.0000018.6310293.91
492010.01.28 23:29buy170.521.469400.000000.00000
502010.01.28 23:29modify170.521.469401.460700.00000
512010.01.28 23:30close170.521.469801.460700.0000018.6210312.53
522010.01.28 23:32sell180.521.470000.000000.00000
532010.01.28 23:32modify180.521.470001.478750.00000
542010.01.28 23:44close180.521.469701.478750.0000013.4310325.96
552010.01.28 23:48buy190.521.469300.000000.00000
562010.01.28 23:48modify190.521.469301.460650.00000
572010.01.28 23:50close190.521.469601.460650.0000013.4310339.39
582010.02.01 00:13sell200.521.471300.000000.00000
592010.02.01 00:13modify200.521.471301.484000.00000
602010.02.01 01:38close200.521.471501.484000.00000-12.5510326.84
612010.02.03 00:11sell210.521.473700.000000.00000
622010.02.03 00:11modify210.521.473701.481650.00000
632010.02.03 01:35close210.521.473601.481650.000003.0310329.87
642010.02.04 00:26buy220.521.471200.000000.00000
652010.02.04 00:26modify220.521.471201.463000.00000
662010.02.04 02:22close220.521.471051.463000.00000-9.9610319.91
672010.02.04 23:54buy230.521.464100.000000.00000
682010.02.04 23:54modify230.521.464101.455350.00000
692010.02.05 00:31close230.521.464451.455350.0000015.7210335.62
702010.02.05 23:27sell240.521.467150.000000.00000
712010.02.05 23:27modify240.521.467151.479050.00000
722010.02.08 01:44close240.521.467401.479050.00000-15.8410319.79
732010.02.10 00:19sell250.521.467900.000000.00000
742010.02.10 00:19modify250.521.467901.477650.00000
752010.02.10 03:36close250.521.468601.477650.00000-38.5410281.25
762010.02.11 00:14buy260.521.465920.000000.00000
772010.02.11 00:14modify260.521.465921.457540.00000
782010.02.11 00:30close260.521.466351.457540.0000020.1910301.44
792010.02.12 00:13buy270.521.465500.000000.00000
802010.02.12 00:13modify270.521.465501.458150.00000
812010.02.12 07:58close270.521.465101.458150.00000-22.9510278.49
822010.02.15 00:26buy280.521.465730.000000.00000
832010.02.15 00:26modify280.521.465731.455350.00000
842010.02.15 00:38close280.521.466151.455350.0000019.6710298.16
852010.02.15 23:51buy290.521.465100.000000.00000
862010.02.15 23:51modify290.521.465101.457630.00000
872010.02.16 00:13close290.521.465401.457630.0000013.1210311.28
882010.02.16 00:42buy300.521.465080.000000.00000
892010.02.16 00:42modify300.521.465081.457750.00000
902010.02.16 00:49close300.521.465401.457750.0000014.4710325.75
912010.02.17 00:51buy310.521.467650.000000.00000
922010.02.17 00:51modify310.521.467651.459700.00000
932010.02.17 02:10close310.521.467951.459700.0000013.4310339.18
942010.02.18 23:30sell320.521.467250.000000.00000
952010.02.18 23:30modify320.521.467251.476350.00000
962010.02.18 23:31close320.521.466551.476350.0000034.2210373.40
972010.02.18 23:31buy330.521.466450.000000.00000
982010.02.18 23:32modify330.521.466451.457400.00000
992010.02.18 23:37close330.521.467101.457400.0000031.6210405.02
1002010.02.18 23:37sell340.531.467200.000000.00000
1012010.02.18 23:37modify340.531.467201.476800.00000
1022010.02.18 23:37close340.531.466851.476800.0000016.3410421.36
1032010.02.18 23:37buy350.531.465850.000000.00000
1042010.02.18 23:37modify350.531.465851.456400.00000
1052010.02.18 23:38close350.531.466201.456400.0000016.3410437.70
1062010.02.18 23:38buy360.531.466350.000000.00000
1072010.02.18 23:38modify360.531.466351.457400.00000
1082010.02.18 23:38close360.531.466651.457400.0000013.6910451.39
1092010.02.19 23:31sell370.531.464850.000000.00000
1102010.02.19 23:31modify370.531.464851.473450.00000
1112010.02.19 23:42close370.531.464451.473450.0000018.9910470.38
1122010.02.22 00:23sell380.531.464950.000000.00000
1132010.02.22 00:23modify380.531.464951.473350.00000
1142010.02.22 02:40close380.531.465001.473350.00000-4.8510465.53
1152010.02.23 00:11buy390.531.462850.000000.00000
1162010.02.23 00:11modify390.531.462851.455650.00000
1172010.02.23 00:21close390.531.463151.455650.0000013.6910479.22
1182010.02.23 23:13sell400.531.464550.000000.00000
1192010.02.23 23:13modify400.531.464551.473300.00000
1202010.02.23 23:17close400.531.464251.473300.0000013.6910492.91
1212010.02.25 00:50sell410.531.463850.000000.00000
1222010.02.25 00:50modify410.531.463851.471450.00000
1232010.02.25 02:59close410.531.463701.471450.000005.7410498.65
1242010.03.01 00:53sell420.531.463350.000000.00000
1252010.03.01 00:53modify420.531.463351.470750.00000
1262010.03.01 02:57close420.531.463451.470750.00000-7.4910491.16
1272010.03.02 23:49buy430.531.463200.000000.00000
1282010.03.02 23:49modify430.531.463201.455200.00000
1292010.03.03 02:04close430.531.463501.455200.0000013.3710504.53
1302010.03.04 00:35buy440.531.462390.000000.00000
1312010.03.04 00:35modify440.531.462391.455180.00000
1322010.03.04 01:02close440.531.462701.455180.0000014.2310518.76
1332010.03.08 00:12buy450.531.462970.000000.00000
1342010.03.08 00:12modify450.531.462971.456630.00000
1352010.03.08 00:59close450.531.463301.456630.0000015.2810534.04
1362010.03.08 23:26buy460.531.462950.000000.00000
1372010.03.08 23:26modify460.531.462951.456670.00000
1382010.03.09 05:24close460.531.462701.456670.00000-15.7610518.28
1392010.03.09 23:41buy470.531.461950.000000.00000
1402010.03.09 23:41modify470.531.461951.455220.00000
1412010.03.10 00:18close470.531.462251.455220.0000013.3710531.65
1422010.03.11 00:18buy480.531.460530.000000.00000
1432010.03.11 00:18modify480.531.460531.453180.00000
1442010.03.11 00:25close480.531.460851.453180.0000014.7510546.40
1452010.03.11 00:37buy490.531.460650.000000.00000
1462010.03.11 00:37modify490.531.460651.453230.00000
1472010.03.11 00:45close490.531.461101.453230.0000021.6310568.03
1482010.03.11 23:45buy500.531.461480.000000.00000
1492010.03.11 23:45modify500.531.461481.454040.00000
1502010.03.12 01:04close500.531.461801.454040.0000014.4310582.46
1512010.03.12 23:45sell510.531.456600.000000.00000
1522010.03.12 23:45modify510.531.456601.465400.00000
1532010.03.15 03:50close510.531.456751.465400.00000-10.8310571.64
1542010.03.15 23:20buy520.531.451970.000000.00000
1552010.03.15 23:20modify520.531.451971.443630.00000
1562010.03.15 23:28close520.531.452301.443630.0000015.2810586.92
1572010.03.16 23:48sell530.531.452700.000000.00000
1582010.03.16 23:48modify530.531.452701.460900.00000
1592010.03.16 23:48close530.531.452401.460900.0000013.6910600.61
1602010.03.17 00:37sell540.541.452550.000000.00000
1612010.03.17 00:37modify540.541.452551.460700.00000
1622010.03.17 04:50close540.541.453001.460700.00000-26.5210574.09
1632010.03.18 23:01sell550.531.440100.000000.00000
1642010.03.18 23:01modify550.531.440101.451300.00000
1652010.03.18 23:18close550.531.439801.451300.0000013.6910587.78
1662010.03.18 23:42buy560.531.439250.000000.00000
1672010.03.18 23:42modify560.531.439251.428050.00000
1682010.03.18 23:44close560.531.439551.428050.0000013.6910601.47
1692010.03.18 23:46sell570.541.440200.000000.00000
1702010.03.18 23:46modify570.541.440201.450950.00000
1712010.03.18 23:47close570.541.439901.450950.0000013.9510615.42
1722010.03.19 00:38buy580.541.439400.000000.00000
1732010.03.19 00:38modify580.541.439401.428150.00000
1742010.03.19 02:02close580.541.439451.428150.000000.4610615.88
1752010.03.22 00:19buy590.541.434650.000000.00000
1762010.03.22 00:19modify590.541.434651.423750.00000
1772010.03.22 05:42close590.541.434151.423750.00000-29.2310586.65
1782010.03.22 23:32sell600.531.434800.000000.00000
1792010.03.22 23:32modify600.531.434801.445600.00000
1802010.03.22 23:37close600.531.434651.445600.000005.7510592.40
1812010.03.23 23:08buy610.531.426970.000000.00000
1822010.03.23 23:08modify610.531.426971.416280.00000
1832010.03.23 23:17close610.531.427301.416280.0000015.2810607.68
1842010.03.23 23:36buy620.541.427050.000000.00000
1852010.03.23 23:36modify620.541.427051.416300.00000
1862010.03.23 23:53close620.541.427401.416300.0000016.6510624.33
1872010.03.24 00:11buy630.541.426950.000000.00000
1882010.03.24 00:12modify630.541.426951.416400.00000
1892010.03.24 00:27close630.541.427251.416400.0000013.9510638.28
1902010.03.25 23:03buy640.541.425700.000000.00000
1912010.03.25 23:03modify640.541.425701.415850.00000
1922010.03.25 23:23close640.541.426101.415850.0000019.3510657.63
1932010.03.25 23:49buy650.541.425600.000000.00000
1942010.03.25 23:49modify650.541.425601.415650.00000
1952010.03.25 23:52close650.541.426001.415650.0000019.3510676.98
1962010.03.26 00:45buy660.541.425530.000000.00000
1972010.03.26 00:45modify660.541.425531.415560.00000
1982010.03.26 00:50close660.541.425901.415560.0000017.7310694.71
1992010.03.30 23:10buy670.541.430350.000000.00000
2002010.03.30 23:10modify670.541.430351.422290.00000
2012010.03.30 23:21close670.541.430651.422290.0000013.9510708.66
2022010.04.01 00:20buy680.541.423600.000000.00000
2032010.04.01 00:20modify680.541.423601.413350.00000
2042010.04.01 02:06close680.541.423601.413350.00000-2.2410706.42
2052010.04.01 23:14buy690.541.431710.000000.00000
2062010.04.01 23:14modify690.541.431711.415290.00000
2072010.04.01 23:15close690.541.432151.415290.0000021.5110727.93
2082010.04.01 23:22buy700.541.431600.000000.00000
2092010.04.01 23:22modify700.541.431601.415250.00000
2102010.04.01 23:24close700.541.432051.415250.0000022.0410749.97
2112010.04.01 23:50buy710.541.431870.000000.00000
2122010.04.01 23:50modify710.541.431871.415380.00000
2132010.04.02 00:17close710.541.432201.415380.0000015.2510765.21
2142010.04.02 00:22sell720.541.432500.000000.00000
2152010.04.02 00:22modify720.541.432501.448650.00000
2162010.04.02 00:28close720.541.432201.448650.0000013.9510779.16
2172010.04.05 23:26buy730.541.432030.000000.00000
2182010.04.05 23:26modify730.541.432031.424480.00000
2192010.04.05 23:40close730.541.432351.424480.0000015.0410794.20
2202010.04.05 23:40sell740.541.432500.000000.00000
2212010.04.05 23:40modify740.541.432501.440050.00000
2222010.04.06 00:40close740.541.432151.440050.0000015.9510810.15
2232010.04.06 23:14buy750.551.431840.000000.00000
2242010.04.06 23:14modify750.551.431841.425810.00000
2252010.04.07 05:19close750.551.432151.425810.0000014.4310824.58
2262010.04.08 00:23buy760.551.432270.000000.00000
2272010.04.08 00:24modify760.551.432271.425650.00000
2282010.04.08 01:01close760.551.432701.425650.0000021.3610845.94
2292010.04.09 00:12buy770.551.433070.000000.00000
2302010.04.09 00:12modify770.551.433071.426530.00000
2312010.04.09 00:20close770.551.433401.426530.0000015.8610861.80
2322010.04.09 00:29sell780.551.433700.000000.00000
2332010.04.09 00:29modify780.551.433701.440400.00000
2342010.04.09 00:32close780.551.433361.440400.0000016.4110878.21
2352010.04.12 00:40sell790.551.442150.000000.00000
2362010.04.12 00:40modify790.551.442151.453350.00000
2372010.04.12 04:00close790.551.442951.453350.00000-46.2510831.96
2382010.04.16 00:53buy800.551.433820.000000.00000
2392010.04.16 00:53modify800.551.433821.425340.00000
2402010.04.16 01:11close800.551.434151.425340.0000015.8610847.82
2412010.04.19 00:17buy810.551.432270.000000.00000
2422010.04.19 00:17modify810.551.432271.424940.00000
2432010.04.19 00:27close810.551.432601.424940.0000015.8610863.68
2442010.04.19 00:42buy820.551.432470.000000.00000
2452010.04.19 00:42modify820.551.432471.425230.00000
2462010.04.19 01:11close820.551.432751.425230.0000013.1110876.79
2472010.04.19 23:07buy830.551.433450.000000.00000
2482010.04.19 23:07modify830.551.433451.425500.00000
2492010.04.19 23:11close830.551.433751.425500.0000014.2110891.00
2502010.04.20 23:32buy840.551.435410.000000.00000
2512010.04.20 23:32modify840.551.435411.427500.00000
2522010.04.21 03:49close840.551.435001.427500.00000-25.1510865.85
2532010.04.26 23:20buy850.551.435350.000000.00000
2542010.04.26 23:20modify850.551.435351.427500.00000
2552010.04.27 00:36close850.551.435651.427500.0000013.8810879.73
2562010.04.28 00:51buy860.551.432500.000000.00000
2572010.04.28 00:51modify860.551.432501.423850.00000
2582010.04.28 00:53close860.551.432851.423850.0000016.9610896.69
2592010.04.29 00:13buy870.551.433300.000000.00000
2602010.04.29 00:13modify870.551.433301.425450.00000
2612010.04.29 01:00close870.551.433601.425450.0000014.2210910.91
2622010.05.03 00:47buy880.551.433460.000000.00000
2632010.05.03 00:47modify880.551.433461.426000.00000
2642010.05.03 00:56close880.551.433901.426000.0000021.9010932.81
2652010.05.05 00:22buy890.551.432300.000000.00000
2662010.05.05 00:22modify890.551.432301.426060.00000
2672010.05.05 09:05close890.551.432601.426060.0000014.2110947.02
2682010.05.06 00:50buy900.551.432320.000000.00000
2692010.05.06 00:50modify900.551.432321.426080.00000
2702010.05.06 01:09close900.551.432651.426080.0000015.8610962.88
2712010.05.06 23:08sell910.551.407300.000000.00000
2722010.05.06 23:08modify910.551.407301.424300.00000
2732010.05.06 23:10close910.551.406651.424300.0000033.4510996.33
2742010.05.10 00:48buy920.551.419850.000000.00000
2752010.05.10 00:48modify920.551.419851.403100.00000
2762010.05.10 00:50close920.551.420151.403100.0000014.2111010.54
2772010.05.10 23:47sell930.561.419650.000000.00000
2782010.05.10 23:47modify930.561.419651.435000.00000
2792010.05.10 23:47close930.561.419351.435000.0000014.4611025.00
2802010.05.11 00:29buy940.561.418800.000000.00000
2812010.05.11 00:29modify940.561.418801.404550.00000
2822010.05.11 02:30close940.561.417201.404550.00000-91.8810933.12
2832010.05.11 23:02buy950.551.407200.000000.00000
2842010.05.11 23:02modify950.551.407201.392150.00000
2852010.05.11 23:09close950.551.407501.392150.0000014.2110947.33
2862010.05.11 23:19buy960.551.406850.000000.00000
2872010.05.11 23:19modify960.551.406851.391600.00000
2882010.05.12 02:02close960.551.405101.391600.00000-98.8110848.52
2892010.05.13 23:11sell970.551.401000.000000.00000
2902010.05.13 23:11modify970.551.401001.410000.00000
2912010.05.13 23:20close970.551.400901.410000.000003.2110851.73
2922010.05.13 23:38sell980.551.401100.000000.00000
2932010.05.13 23:38modify980.551.401101.410200.00000
2942010.05.14 00:25close980.551.400801.410200.0000013.4910865.22
2952010.05.18 00:28sell990.551.402650.000000.00000
2962010.05.18 00:28modify990.551.402651.411100.00000
2972010.05.18 01:01close990.551.402201.411100.0000022.4610887.68
2982010.05.18 23:12buy1000.551.400170.000000.00000
2992010.05.18 23:12modify1000.551.400171.391260.00000
3002010.05.18 23:40close1000.551.400501.391260.0000015.8610903.54
3012010.05.18 23:42buy1010.551.400160.000000.00000
3022010.05.18 23:42modify1010.551.400161.391270.00000
3032010.05.19 01:20close1010.551.400501.391270.0000016.0810919.62
3042010.05.20 00:50buy1020.551.427750.000000.00000
3052010.05.20 00:50modify1020.551.427751.410900.00000
3062010.05.20 00:55close1020.551.428051.410900.0000014.2110933.83
3072010.05.25 00:12buy1030.551.432250.000000.00000
3082010.05.25 00:12modify1030.551.432251.419800.00000
3092010.05.25 04:32close1030.551.429651.419800.00000-145.2010788.63
3102010.05.25 23:02sell1040.541.428600.000000.00000
3112010.05.25 23:02modify1040.541.428601.444700.00000
3122010.05.25 23:15close1040.541.428251.444700.0000016.6510805.28
3132010.05.25 23:17sell1050.551.428800.000000.00000
3142010.05.25 23:17modify1050.551.428801.445000.00000
3152010.05.25 23:25close1050.551.428451.445000.0000016.9610822.24
3162010.05.25 23:26sell1060.551.428650.000000.00000
3172010.05.25 23:26modify1060.551.428651.444600.00000
3182010.05.25 23:26close1060.551.428351.444600.0000014.2110836.45
3192010.05.25 23:27sell1070.551.428650.000000.00000
3202010.05.25 23:27modify1070.551.428651.445500.00000
3212010.05.26 00:13close1070.551.428351.445500.0000013.4910849.95
3222010.05.27 00:58sell1080.551.412400.000000.00000
3232010.05.27 00:58modify1080.551.412401.426450.00000
3242010.05.27 00:59close1080.551.411951.426450.0000022.4610872.41
3252010.05.27 23:08buy1090.551.422310.000000.00000
3262010.05.27 23:08modify1090.551.422311.406610.00000
3272010.05.27 23:19close1090.551.422701.406610.0000019.1610891.57
3282010.05.28 00:44sell1100.551.423850.000000.00000
3292010.05.28 00:44modify1100.551.423851.439300.00000
3302010.05.28 01:01close1100.551.423501.439300.0000016.9610908.53
3312010.05.31 23:03buy1110.551.420630.000000.00000
3322010.05.31 23:03modify1110.551.420631.408950.00000
3332010.05.31 23:14close1110.551.421211.408950.0000029.6010938.13
3342010.05.31 23:26buy1120.551.420630.000000.00000
3352010.05.31 23:26modify1120.551.420631.408800.00000
3362010.05.31 23:32close1120.551.420931.408800.0000014.2110952.34
3372010.05.31 23:46sell1130.551.421900.000000.00000
3382010.05.31 23:46modify1130.551.421901.433750.00000
3392010.06.01 00:12close1130.551.421601.433750.0000013.4910965.83
3402010.06.01 23:03buy1140.551.414400.000000.00000
3412010.06.01 23:03modify1140.551.414401.401900.00000
3422010.06.02 01:10close1140.551.414051.401900.00000-21.8510943.98
3432010.06.04 00:17sell1150.551.407450.000000.00000
3442010.06.04 00:17modify1150.551.407451.419250.00000
3452010.06.04 00:57close1150.551.407101.419250.0000016.9610960.94
3462010.06.07 00:47buy1160.551.389100.000000.00000
3472010.06.07 00:47modify1160.551.389101.372100.00000
3482010.06.07 01:02close1160.551.389451.372100.0000016.9610977.90
3492010.06.08 00:29buy1170.551.386350.000000.00000
3502010.06.08 00:29modify1170.551.386351.373100.00000
3512010.06.08 00:55close1170.551.386751.373100.0000019.7010997.60
3522010.06.08 00:56buy1180.551.386300.000000.00000
3532010.06.08 00:56modify1180.551.386301.373100.00000
3542010.06.08 01:34close1180.551.386601.373100.0000014.2111011.81
3552010.06.09 00:47buy1190.561.379150.000000.00000
3562010.06.09 00:47modify1190.561.379151.362400.00000
3572010.06.09 00:49close1190.561.379451.362400.0000014.4611026.27
3582010.06.09 00:53buy1200.561.379180.000000.00000
3592010.06.09 00:53modify1200.561.379181.362310.00000
3602010.06.09 01:11close1200.561.379501.362310.0000015.5811041.85
3612010.06.10 00:32sell1210.561.376600.000000.00000
3622010.06.10 00:32modify1210.561.376601.389150.00000
3632010.06.10 00:35close1210.561.376301.389150.0000014.4611056.31
3642010.06.10 00:47sell1220.561.376700.000000.00000
3652010.06.10 00:47modify1220.561.376701.389250.00000
3662010.06.10 00:49close1220.561.376391.389250.0000015.0211071.33
3672010.06.10 00:53sell1230.561.376450.000000.00000
3682010.06.10 00:53modify1230.561.376451.389050.00000
3692010.06.10 01:26close1230.561.376101.389050.0000017.2611088.59
3702010.06.11 00:17buy1240.561.383650.000000.00000
3712010.06.11 00:17modify1240.561.383651.369500.00000
3722010.06.11 00:21close1240.561.384001.369500.0000017.2511105.84
3732010.06.11 00:22buy1250.561.383900.000000.00000
3742010.06.11 00:22modify1250.561.383901.369250.00000
3752010.06.11 00:32close1250.561.384401.369250.0000025.6511131.49
3762010.06.14 00:51buy1260.561.391600.000000.00000
3772010.06.14 00:51modify1260.561.391601.376950.00000
3782010.06.14 01:02close1260.561.392001.376950.0000020.0611151.55
3792010.06.15 00:25sell1270.561.396100.000000.00000
3802010.06.15 00:25modify1270.561.396101.408050.00000
3812010.06.15 01:06close1270.561.395801.408050.0000014.4611166.01
3822010.06.15 23:10buy1280.561.397100.000000.00000
3832010.06.15 23:10modify1280.561.397101.383500.00000
3842010.06.16 03:07close1280.561.396201.383500.00000-53.0311112.99
3852010.06.17 23:16buy1290.561.376520.000000.00000
3862010.06.17 23:16modify1290.561.376521.364110.00000
3872010.06.17 23:17close1290.561.376951.364110.0000021.7311134.72
3882010.06.18 00:27buy1300.561.376500.000000.00000
3892010.06.18 00:27modify1300.561.376501.364500.00000
3902010.06.18 00:30close1300.561.376901.364500.0000020.0511154.77
3912010.06.18 00:30buy1310.561.376650.000000.00000
3922010.06.18 00:30modify1310.561.376651.364650.00000
3932010.06.18 00:35close1310.561.377001.364650.0000017.2611172.03
3942010.06.18 00:36buy1320.561.376300.000000.00000
3952010.06.18 00:36modify1320.561.376301.364300.00000
3962010.06.18 00:38close1320.561.376601.364300.0000014.4611186.49
3972010.06.18 00:38buy1330.561.376650.000000.00000
3982010.06.18 00:38modify1330.561.376651.364550.00000
3992010.06.18 04:00close1330.561.376911.364550.0000012.2211198.71
4002010.06.21 23:03buy1340.561.369200.000000.00000
4012010.06.21 23:03modify1340.561.369201.357000.00000
4022010.06.21 23:49close1340.561.369601.357000.0000020.0611218.77
4032010.06.22 00:55buy1350.571.367700.000000.00000
4042010.06.22 00:55modify1350.571.367701.355350.00000
4052010.06.22 01:03close1350.571.368001.355350.0000014.7211233.49
4062010.06.22 23:28buy1360.571.358460.000000.00000
4072010.06.22 23:28modify1360.571.358461.347040.00000
4082010.06.22 23:36close1360.571.358801.347040.0000017.0011250.49
4092010.06.23 00:33sell1370.571.359250.000000.00000
4102010.06.23 00:33modify1370.571.359251.369750.00000
4112010.06.23 02:41close1370.571.359051.369750.000009.0211259.51
4122010.06.28 00:51buy1380.571.352470.000000.00000
4132010.06.28 00:51modify1380.571.352471.336580.00000
4142010.06.28 00:53close1380.571.352801.336580.0000016.4211275.93
4152010.06.28 23:19sell1390.571.335050.000000.00000
4162010.06.28 23:19modify1390.571.335051.349200.00000
4172010.06.28 23:20close1390.571.334701.349200.0000017.5611293.49
4182010.06.29 00:58buy1400.571.334400.000000.00000
4192010.06.29 00:58modify1400.571.334401.320850.00000
4202010.06.29 01:11close1400.571.334701.320850.0000014.7211308.21
4212010.06.30 00:18buy1410.571.318350.000000.00000
4222010.06.30 00:18modify1410.571.318351.305450.00000
4232010.06.30 00:22close1410.571.318651.305450.0000014.7211322.93
4242010.06.30 00:23buy1420.571.318450.000000.00000
4252010.06.30 00:23modify1420.571.318451.305450.00000
4262010.06.30 00:25close1420.571.318751.305450.0000014.7111337.64
4272010.06.30 00:27buy1430.571.318400.000000.00000
4282010.06.30 00:27modify1430.571.318401.305400.00000
4292010.06.30 00:57close1430.571.318701.305400.0000014.7111352.35
4302010.07.02 00:16sell1440.571.326850.000000.00000
4312010.07.02 00:16modify1440.571.326851.343850.00000
4322010.07.02 00:18close1440.571.326501.343850.0000017.5611369.91
4332010.07.02 00:39sell1450.571.326750.000000.00000
4342010.07.02 00:39modify1450.571.326751.343750.00000
4352010.07.02 01:42close1450.571.326401.343750.0000017.5611387.47
4362010.07.05 23:14sell1460.571.335300.000000.00000
4372010.07.05 23:15modify1460.571.335301.346700.00000
4382010.07.05 23:20close1460.571.334951.346700.0000017.5611405.03
4392010.07.06 00:55buy1470.581.334450.000000.00000
4402010.07.06 00:55modify1470.581.334451.323550.00000
4412010.07.06 05:01close1470.581.330501.323550.00000-231.3111173.72
4422010.07.06 23:40sell1480.561.337550.000000.00000
4432010.07.06 23:40modify1480.561.337551.349650.00000
4442010.07.07 02:46close1480.561.338051.349650.00000-31.0311142.69
4452010.07.13 00:35sell1490.561.335850.000000.00000
4462010.07.13 00:35modify1490.561.335851.348100.00000
4472010.07.13 03:45close1490.561.337401.348100.00000-89.0511053.64
4482010.07.14 00:12buy1500.561.341650.000000.00000
4492010.07.14 00:12modify1500.561.341651.330300.00000
4502010.07.14 00:26close1500.561.341951.330300.0000014.4611068.10
4512010.07.15 23:51buy1510.561.347270.000000.00000
4522010.07.15 23:51modify1510.561.347271.332970.00000
4532010.07.16 02:19close1510.561.347001.332970.00000-17.7711050.33
4542010.07.19 00:33sell1520.561.354400.000000.00000
4552010.07.19 00:33modify1520.561.354401.370850.00000
4562010.07.19 00:46close1520.561.354091.370850.0000015.0111065.34
4572010.07.19 23:18buy1530.561.364960.000000.00000
4582010.07.19 23:18modify1530.561.364961.350740.00000
4592010.07.19 23:23close1530.561.365301.350740.0000016.7011082.04
4602010.07.19 23:25buy1540.561.365100.000000.00000
4612010.07.19 23:25modify1540.561.365101.350750.00000
4622010.07.19 23:28close1540.561.365401.350750.0000014.4511096.49
4632010.07.19 23:44buy1550.561.365010.000000.00000
4642010.07.19 23:44modify1550.561.365011.350840.00000
4652010.07.20 00:11close1550.561.365401.350840.0000019.1511115.65
4662010.07.20 00:58buy1560.561.364800.000000.00000
4672010.07.20 00:58modify1560.561.364801.351100.00000
4682010.07.20 01:00close1560.561.365251.351100.0000022.8511138.50
4692010.07.21 00:29buy1570.561.355650.000000.00000
4702010.07.21 00:29modify1570.561.355651.341350.00000
4712010.07.21 00:36close1570.561.356001.341350.0000017.2511155.75
4722010.07.22 00:33sell1580.561.341000.000000.00000
4732010.07.22 00:33modify1580.561.341001.355950.00000
4742010.07.22 00:42close1580.561.340451.355950.0000028.4411184.19
4752010.07.22 00:47sell1590.561.341100.000000.00000
4762010.07.22 00:47modify1590.561.341101.356150.00000
4772010.07.22 00:48close1590.561.340751.356150.0000017.2611201.45
4782010.07.22 00:50sell1600.571.341050.000000.00000
4792010.07.22 00:50modify1600.571.341051.356100.00000
4802010.07.22 01:33close1600.571.340751.356100.0000014.7211216.17
4812010.07.22 23:40sell1610.571.344950.000000.00000
4822010.07.22 23:40modify1610.571.344951.358900.00000
4832010.07.22 23:45close1610.571.344501.358900.0000023.2611239.43
4842010.07.23 00:13sell1620.571.344850.000000.00000
4852010.07.23 00:13modify1620.571.344851.358400.00000
4862010.07.23 00:35close1620.571.344541.358400.0000015.2811254.71
4872010.07.26 23:07sell1630.571.362850.000000.00000
4882010.07.26 23:07modify1630.571.362851.375650.00000
4892010.07.26 23:29close1630.571.362201.375650.0000034.6511289.36
4902010.07.26 23:29buy1640.571.362180.000000.00000
4912010.07.26 23:29modify1640.571.362181.349310.00000
4922010.07.27 00:31close1640.571.362651.349310.0000024.0611313.42
4932010.07.27 00:43sell1650.571.362750.000000.00000
4942010.07.27 00:43modify1650.571.362751.375250.00000
4952010.07.27 00:44close1650.571.362451.375250.0000014.7211328.14
4962010.07.27 00:49sell1660.571.362950.000000.00000
4972010.07.27 00:49modify1660.571.362951.375500.00000
4982010.07.27 00:51close1660.571.362651.375500.0000014.7211342.86
4992010.07.27 00:52sell1670.571.362850.000000.00000
5002010.07.27 00:52modify1670.571.362851.375500.00000
5012010.07.27 05:40close1670.571.365001.375500.00000-124.8211218.04
5022010.07.28 00:27sell1680.571.378450.000000.00000
5032010.07.28 00:27modify1680.571.378451.390400.00000
5042010.07.28 00:50close1680.571.378051.390400.0000020.4111238.45
5052010.07.29 00:41sell1690.571.373150.000000.00000
5062010.07.29 00:41modify1690.571.373151.384500.00000
5072010.07.29 01:12close1690.571.372851.384500.0000014.7111253.16
5082010.07.29 23:28buy1700.571.360350.000000.00000
5092010.07.29 23:28modify1700.571.360351.346500.00000
5102010.07.29 23:30close1700.571.361351.346500.0000054.5911307.75
5112010.07.29 23:47sell1710.571.362000.000000.00000
5122010.07.29 23:47modify1710.571.362001.376050.00000
5132010.07.30 00:24close1710.571.361691.376050.0000014.5411322.28
5142010.07.30 00:33buy1720.571.361100.000000.00000
5152010.07.30 00:33modify1720.571.361101.347250.00000
5162010.07.30 00:49close1720.571.361501.347250.0000020.4111342.69
5172010.07.30 00:56buy1730.571.360700.000000.00000
5182010.07.30 00:56modify1730.571.360701.346700.00000
5192010.07.30 04:11close1730.571.358701.346700.00000-116.2811226.41
5202010.08.02 00:12buy1740.571.358550.000000.00000
5212010.08.02 00:12modify1740.571.358551.343000.00000
5222010.08.02 01:01close1740.571.359151.343000.0000031.8111258.22
5232010.08.03 00:19buy1750.571.369100.000000.00000
5242010.08.03 00:19modify1750.571.369101.357500.00000
5252010.08.03 01:05close1750.571.369401.357500.0000014.7111272.93
5262010.08.03 23:49buy1760.571.374790.000000.00000
5272010.08.03 23:49modify1760.571.374791.364480.00000
5282010.08.03 23:50close1760.571.375171.364480.0000019.2711292.20
5292010.08.03 23:50sell1770.571.375320.000000.00000
5302010.08.03 23:50modify1770.571.375321.385790.00000
5312010.08.03 23:50close1770.571.374971.385790.0000017.5611309.76
5322010.08.03 23:50buy1780.571.374740.000000.00000
5332010.08.03 23:50modify1780.571.374741.364290.00000
5342010.08.04 02:00close1780.571.375051.364290.0000014.9511324.71
5352010.08.05 00:12sell1790.571.386100.000000.00000
5362010.08.05 00:12modify1790.571.386101.398850.00000
5372010.08.05 00:30close1790.571.385401.398850.0000037.5011362.21
5382010.08.05 00:30buy1800.541.385400.000000.00000
5392010.08.05 00:30modify1800.541.385401.372610.00000
5402010.08.05 00:30close1800.541.385741.372610.0000016.1011378.31
5412010.08.05 00:36buy1810.571.385590.000000.00000
5422010.08.05 00:36modify1810.571.385591.372680.00000
5432010.08.05 00:45close1810.571.386051.372680.0000023.8311402.14
5442010.08.05 00:46sell1820.581.386250.000000.00000
5452010.08.05 00:46modify1820.581.386251.399100.00000
5462010.08.05 00:52close1820.581.385951.399100.0000014.9711417.11
5472010.08.09 23:54buy1830.581.386760.000000.00000
5482010.08.09 23:54modify1830.581.386761.375000.00000
5492010.08.10 00:16close1830.581.387151.375000.0000019.8411436.95
5502010.08.10 00:20buy1840.581.386850.000000.00000
5512010.08.10 00:20modify1840.581.386851.375720.00000
5522010.08.10 00:22close1840.581.387201.375720.0000017.8811454.83
5532010.08.10 00:33buy1850.581.386970.000000.00000
5542010.08.10 00:33modify1850.581.386971.375730.00000
5552010.08.10 00:52close1850.581.387351.375730.0000019.6111474.44
5562010.08.10 23:42buy1860.581.380600.000000.00000
5572010.08.10 23:42modify1860.581.380601.367350.00000
5582010.08.10 23:44close1860.581.381151.367350.0000029.4711503.91
5592010.08.11 00:59sell1870.581.381750.000000.00000
5602010.08.11 00:59modify1870.581.381751.394750.00000
5612010.08.11 01:05close1870.581.381301.394750.0000023.6711527.58
5622010.08.12 00:39buy1880.581.361800.000000.00000
5632010.08.12 00:39modify1880.581.361801.346900.00000
5642010.08.12 00:40close1880.581.362201.346900.0000020.7711548.35
5652010.08.12 00:48buy1890.581.361550.000000.00000
5662010.08.12 00:48modify1890.581.361551.346500.00000
5672010.08.12 01:07close1890.581.361851.346500.0000014.9811563.33
5682010.08.12 23:02buy1900.581.346610.000000.00000
5692010.08.12 23:02modify1900.581.346611.331050.00000
5702010.08.12 23:08close1900.581.346951.331050.0000017.2911580.62
5712010.08.13 00:19buy1910.581.346500.000000.00000
5722010.08.13 00:19modify1910.581.346501.332750.00000
5732010.08.13 00:59close1910.581.346801.332750.0000014.9811595.60
5742010.08.16 00:18sell1920.581.341250.000000.00000
5752010.08.16 00:18modify1920.581.341251.357000.00000
5762010.08.16 02:24close1920.581.341201.357000.000000.4911596.09
5772010.08.16 23:38sell1930.581.333500.000000.00000
5782010.08.16 23:38modify1930.581.333501.348500.00000
5792010.08.16 23:51close1930.581.333001.348500.0000026.5611622.65
5802010.08.17 00:55buy1940.591.332600.000000.00000
5812010.08.17 00:55modify1940.591.332601.318200.00000
5822010.08.17 01:06close1940.591.332951.318200.0000018.1811640.83
5832010.08.17 23:11buy1950.591.343800.000000.00000
5842010.08.17 23:11modify1950.591.343801.329420.00000
5852010.08.17 23:12close1950.591.344101.329420.0000015.2411656.07
5862010.08.17 23:18buy1960.591.343580.000000.00000
5872010.08.17 23:18modify1960.591.343581.329180.00000
5882010.08.17 23:19close1960.591.344101.329180.0000028.2111684.28
5892010.08.17 23:49buy1970.591.343850.000000.00000
5902010.08.17 23:49modify1970.591.343851.329220.00000
5912010.08.17 23:51close1970.591.344151.329220.0000015.2311699.51
5922010.08.18 00:22buy1980.591.343610.000000.00000
5932010.08.18 00:22modify1980.591.343611.329980.00000
5942010.08.18 00:25close1980.591.344101.329980.0000026.4411725.95
5952010.08.18 00:44sell1990.591.344300.000000.00000
5962010.08.18 00:44modify1990.591.344301.358050.00000
5972010.08.18 01:09close1990.591.343801.358050.0000027.0211752.97
5982010.08.19 00:35buy2000.591.339550.000000.00000
5992010.08.19 00:35modify2000.591.339551.328610.00000
6002010.08.19 01:01close2000.591.339851.328610.0000015.2311768.20
6012010.08.19 23:10buy2010.591.322390.000000.00000
6022010.08.19 23:10modify2010.591.322391.307530.00000
6032010.08.19 23:11close2010.591.322971.307530.0000031.7411799.94
6042010.08.19 23:15buy2020.591.322700.000000.00000
6052010.08.19 23:15modify2020.591.322701.307610.00000
6062010.08.19 23:20close2020.591.323101.307610.0000021.1311821.07
6072010.08.19 23:25buy2030.601.322650.000000.00000
6082010.08.19 23:25modify2030.601.322651.307690.00000
6092010.08.19 23:31close2030.601.322951.307690.0000015.4911836.56
6102010.08.19 23:45buy2040.601.322710.000000.00000
6112010.08.19 23:45modify2040.601.322711.307680.00000
6122010.08.19 23:49close2040.601.323101.307680.0000020.8911857.45
6132010.08.20 00:38buy2050.601.322650.000000.00000
6142010.08.20 00:38modify2050.601.322651.308350.00000
6152010.08.20 03:22close2050.601.322451.308350.00000-14.4811842.97
6162010.08.23 00:20sell2060.601.315050.000000.00000
6172010.08.23 00:21modify2060.601.315051.326450.00000
6182010.08.23 01:33close2060.601.314751.326450.0000015.5011858.47
6192010.08.23 23:40buy2070.601.316900.000000.00000
6202010.08.23 23:40modify2070.601.316901.305530.00000
6212010.08.23 23:41close2070.601.317251.305530.0000018.4911876.96
6222010.08.23 23:48buy2080.601.316970.000000.00000
6232010.08.23 23:48modify2080.601.316971.305650.00000
6242010.08.24 00:20close2080.601.317301.305650.0000016.9311893.89
6252010.08.24 00:22buy2090.601.316640.000000.00000
6262010.08.24 00:22modify2090.601.316641.305710.00000
6272010.08.24 00:23close2090.601.317151.305710.0000028.0911921.98
6282010.08.24 00:29buy2100.601.316950.000000.00000
6292010.08.24 00:29modify2100.601.316951.305950.00000
6302010.08.24 02:01close2100.601.316601.305950.00000-23.4711898.51
6312010.08.24 23:00buy2110.601.303950.000000.00000
6322010.08.24 23:00modify2110.601.303951.290100.00000
6332010.08.24 23:36close2110.601.304371.290100.0000022.6911921.20
6342010.08.26 00:31buy2120.601.303380.000000.00000
6352010.08.26 00:31modify2120.601.303381.290520.00000
6362010.08.26 00:40close2120.601.303701.290520.0000016.6911937.89
6372010.08.26 23:00buy2130.601.302150.000000.00000
6382010.08.26 23:00modify2130.601.302151.289150.00000
6392010.08.26 23:01close2130.601.302451.289150.0000015.4911953.38
6402010.08.26 23:09buy2140.601.302130.000000.00000
6412010.08.26 23:09modify2140.601.302131.288940.00000
6422010.08.26 23:15close2140.601.302451.288940.0000016.6911970.07
6432010.08.26 23:28buy2150.601.302050.000000.00000
6442010.08.26 23:28modify2150.601.302051.288900.00000
6452010.08.27 02:39close2150.601.301451.288900.00000-38.8211931.25
6462010.08.30 00:31sell2160.601.312150.000000.00000
6472010.08.30 00:31modify2160.601.312151.325700.00000
6482010.08.30 00:36close2160.601.311461.325700.0000038.8811970.13
6492010.08.30 00:37sell2170.601.312200.000000.00000
6502010.08.30 00:37modify2170.601.312201.325700.00000
6512010.08.30 01:01close2170.601.311901.325700.0000015.5011985.63
6522010.08.30 23:14buy2180.601.298850.000000.00000
6532010.08.30 23:14modify2180.601.298851.287500.00000
6542010.08.30 23:15close2180.601.299451.287500.0000033.4812019.11
6552010.08.30 23:20buy2190.611.298750.000000.00000
6562010.08.30 23:20modify2190.611.298751.287490.00000
6572010.08.30 23:20close2190.611.299191.287490.0000024.2912043.40
6582010.08.30 23:44buy2200.611.298850.000000.00000
6592010.08.30 23:44modify2200.611.298851.287500.00000
6602010.08.31 00:14close2200.611.299551.287500.0000039.7612083.17
6612010.08.31 00:55buy2210.611.298650.000000.00000
6622010.08.31 00:55modify2210.611.298651.287550.00000
6632010.08.31 01:10close2210.611.298951.287550.0000015.7512098.92
6642010.09.02 00:11buy2220.611.300130.000000.00000
6652010.09.02 00:11modify2220.611.300131.285570.00000
6662010.09.02 00:13close2220.611.300451.285570.0000016.9712115.89
6672010.09.02 00:57buy2230.611.300050.000000.00000
6682010.09.02 00:57modify2230.611.300051.285500.00000
6692010.09.02 01:16close2230.611.300351.285500.0000015.7612131.65
6702010.09.02 23:00buy2240.611.298020.000000.00000
6712010.09.02 23:00modify2240.611.298021.285310.00000
6722010.09.02 23:01close2240.611.298401.285310.0000020.6312152.28
6732010.09.03 00:41buy2250.611.298320.000000.00000
6742010.09.03 00:41modify2250.611.298321.285470.00000
6752010.09.03 00:45close2250.611.298851.285470.0000029.7812182.06
6762010.09.06 00:41sell2260.611.311000.000000.00000
6772010.09.06 00:42modify2260.611.311001.327250.00000
6782010.09.06 01:05close2260.611.310651.327250.0000018.8012200.86
6792010.09.06 23:03buy2270.621.302950.000000.00000
6802010.09.06 23:03modify2270.621.302951.292350.00000
6812010.09.06 23:04close2270.621.303301.292350.0000019.1212219.98
6822010.09.06 23:14buy2280.621.302600.000000.00000
6832010.09.06 23:14modify2280.621.302601.291320.00000
6842010.09.06 23:20close2280.621.303051.291320.0000025.3112245.29
6852010.09.07 00:11buy2290.621.301400.000000.00000
6862010.09.07 00:11modify2290.621.301401.290050.00000
6872010.09.07 01:49close2290.621.293251.290050.00000-507.4811737.81
6882010.09.08 00:27buy2300.591.282220.000000.00000
6892010.09.08 00:27modify2300.591.282221.269810.00000
6902010.09.08 01:15close2300.591.282551.269810.0000017.0011754.81
6912010.09.09 00:47sell2310.591.287050.000000.00000
6922010.09.09 00:47modify2310.591.287051.301400.00000
6932010.09.09 01:51close2310.591.286701.301400.0000018.1911773.00
6942010.09.09 23:05buy2320.591.288590.000000.00000
6952010.09.09 23:05modify2320.591.288591.274200.00000
6962010.09.09 23:39close2320.591.288901.274200.0000015.8311788.83
6972010.09.14 00:54buy2330.591.297150.000000.00000
6982010.09.14 00:54modify2330.591.297151.285050.00000
6992010.09.14 00:59close2330.591.297451.285050.0000015.2411804.07
7002010.09.14 23:14buy2340.601.294500.000000.00000
7012010.09.14 23:14modify2340.601.294501.281450.00000
7022010.09.15 01:35close2340.601.294201.281450.00000-20.8411783.23
7032010.09.16 00:58buy2350.591.304850.000000.00000
7042010.09.16 00:58modify2350.591.304851.292500.00000
7052010.09.16 03:53close2350.591.302701.292500.00000-129.2011654.03
7062010.09.17 00:49buy2360.591.327900.000000.00000
7072010.09.17 00:49modify2360.591.327901.312250.00000
7082010.09.17 02:02close2360.591.328151.312250.0000012.2911666.32
7092010.09.20 00:32buy2370.591.317050.000000.00000
7102010.09.20 00:32modify2370.591.317051.301000.00000
7112010.09.20 01:33close2370.591.317351.301000.0000015.2411681.56
7122010.09.21 00:35buy2380.591.312350.000000.00000
7132010.09.21 00:36modify2380.591.312351.301700.00000
7142010.09.21 00:57close2380.591.312651.301700.0000015.2411696.80
7152010.09.22 00:15buy2390.591.321070.000000.00000
7162010.09.22 00:16modify2390.591.321071.308150.00000
7172010.09.22 00:32close2390.591.321451.308150.0000019.9511716.75
7182010.09.22 00:35sell2400.591.321850.000000.00000
7192010.09.22 00:35modify2400.591.321851.334950.00000
7202010.09.22 00:44close2400.591.321551.334950.0000015.2411731.99
7212010.09.22 00:47sell2410.591.321850.000000.00000
7222010.09.22 00:47modify2410.591.321851.334850.00000
7232010.09.22 00:54close2410.591.321551.334850.0000015.2411747.23
7242010.09.22 00:55sell2420.591.321850.000000.00000
7252010.09.22 00:55modify2420.591.321851.334950.00000
7262010.09.22 00:59close2420.591.321551.334950.0000015.2411762.47
7272010.09.22 00:59sell2430.591.321900.000000.00000
7282010.09.22 00:59modify2430.591.321901.335100.00000
7292010.09.22 01:01close2430.591.321351.335100.0000029.9711792.44
7302010.09.23 00:32buy2440.591.321750.000000.00000
7312010.09.23 00:32modify2440.591.321751.309500.00000
7322010.09.23 02:47close2440.591.322051.309500.0000015.2311807.67
7332010.09.23 23:03buy2450.601.311470.000000.00000
7342010.09.23 23:03modify2450.601.311471.298210.00000
7352010.09.23 23:09close2450.601.311851.298210.0000020.3011827.97
7362010.09.23 23:19buy2460.601.311630.000000.00000
7372010.09.23 23:19modify2460.601.311631.298200.00000
7382010.09.23 23:42close2460.601.312101.298200.0000025.6811853.65
7392010.09.27 00:20sell2470.601.328200.000000.00000
7402010.09.27 00:20modify2470.601.328201.343600.00000
7412010.09.27 00:36close2470.601.327801.343600.0000021.4911875.14
7422010.09.28 00:15buy2480.601.324800.000000.00000
7432010.09.28 00:15modify2480.601.324801.313200.00000
7442010.09.28 02:31close2480.601.325001.313200.000009.5111884.65
7452010.09.28 23:07buy2490.601.325250.000000.00000
7462010.09.28 23:07modify2490.601.325251.309800.00000
7472010.09.28 23:15close2490.601.325551.309800.0000015.5011900.15
7482010.09.29 00:42buy2500.601.324990.000000.00000
7492010.09.29 00:42modify2500.601.324991.309720.00000
7502010.09.29 00:43close2500.601.325471.309720.0000026.2811926.43
7512010.09.30 23:06buy2510.601.338470.000000.00000
7522010.09.30 23:06modify2510.601.338471.324050.00000
7532010.09.30 23:13close2510.601.339051.324050.0000032.2911958.72
7542010.10.04 23:10buy2520.601.329200.000000.00000
7552010.10.04 23:10modify2520.601.329201.315200.00000
7562010.10.04 23:22close2520.601.329551.315200.0000018.5011977.22
7572010.10.04 23:37buy2530.601.328600.000000.00000
7582010.10.04 23:37modify2530.601.328601.314300.00000
7592010.10.05 00:27close2530.601.329101.314300.0000027.1312004.35
7602010.10.05 23:01buy2540.611.336950.000000.00000
7612010.10.05 23:01modify2540.611.336951.324900.00000
7622010.10.05 23:38close2540.611.337301.324900.0000018.8012023.15
7632010.10.06 00:45buy2550.611.336640.000000.00000
7642010.10.06 00:45modify2550.611.336641.324630.00000
7652010.10.06 01:10close2550.611.336951.324630.0000016.3712039.52
7662010.10.07 00:59sell2560.611.339750.000000.00000
7672010.10.07 01:00modify2560.611.339751.351700.00000
7682010.10.07 01:05close2560.611.339451.351700.0000015.7612055.28
7692010.10.11 00:55buy2570.611.343890.000000.00000
7702010.10.11 00:55modify2570.611.343891.328570.00000
7712010.10.11 00:59close2570.611.344201.328570.0000016.3712071.65
7722010.10.12 00:53buy2580.611.338400.000000.00000
7732010.10.12 00:53modify2580.611.338401.327900.00000
7742010.10.12 00:57close2580.611.338701.327900.0000015.7512087.40
7752010.10.12 23:37sell2590.611.333350.000000.00000
7762010.10.12 23:37modify2590.611.333351.348050.00000
7772010.10.12 23:37close2590.611.333051.348050.0000015.7512103.15
7782010.10.14 00:11buy2600.611.337350.000000.00000
7792010.10.14 00:11modify2600.611.337351.324350.00000
7802010.10.14 00:15close2600.611.338351.324350.0000058.4212161.57
7812010.10.14 00:28buy2610.611.337050.000000.00000
7822010.10.14 00:28modify2610.611.337051.324080.00000
7832010.10.14 00:39close2610.611.337351.324080.0000015.7612177.33
7842010.10.15 00:52buy2620.611.341300.000000.00000
7852010.10.15 00:52modify2620.611.341301.329200.00000
7862010.10.15 03:20close2620.611.340351.329200.00000-60.4312116.90
7872010.10.19 00:18buy2630.611.336850.000000.00000
7882010.10.19 00:18modify2630.611.336851.323100.00000
7892010.10.19 01:09close2630.611.337151.323100.0000015.7612132.66
7902010.10.21 00:51sell2640.611.343900.000000.00000
7912010.10.21 00:51modify2640.611.343901.355700.00000
7922010.10.21 00:53close2640.611.343601.355700.0000015.7512148.41
7932010.10.25 23:52buy2650.611.355520.000000.00000
7942010.10.25 23:52modify2650.611.355521.343320.00000
7952010.10.26 01:19close2650.611.355421.343320.00000-8.9912139.42
7962010.10.27 00:27buy2660.611.363340.000000.00000
7972010.10.27 00:27modify2660.611.363341.350080.00000
7982010.10.27 00:34close2660.611.363651.350080.0000016.3712155.79
7992010.10.28 00:44sell2670.611.363950.000000.00000
8002010.10.28 00:44modify2670.611.363951.375840.00000
8012010.10.28 02:33close2670.611.364471.375840.00000-34.2212121.57
8022010.10.29 00:28sell2680.611.370400.000000.00000
8032010.10.29 00:28modify2680.611.370401.382650.00000
8042010.10.29 00:29close2680.611.370081.382650.0000016.9812138.55
8052010.10.29 00:37sell2690.611.370330.000000.00000
8062010.10.29 00:37modify2690.611.370331.382680.00000
8072010.10.29 00:39close2690.611.369811.382680.0000029.1712167.72
8082010.11.01 00:30sell2700.611.371870.000000.00000
8092010.11.01 00:30modify2700.611.371871.385080.00000
8102010.11.01 02:00close2700.611.371961.385080.00000-8.0112159.71
8112010.11.02 00:42sell2710.611.378790.000000.00000
8122010.11.02 00:42modify2710.611.378791.392590.00000
8132010.11.02 00:43close2710.611.378451.392590.0000018.2012177.91
8142010.11.04 00:16sell2720.611.372880.000000.00000
8152010.11.04 00:16modify2720.611.372881.386480.00000
8162010.11.04 01:07close2720.611.372491.386480.0000021.2412199.15
8172010.11.05 00:57buy2730.611.362120.000000.00000
8182010.11.05 00:57modify2730.611.362121.345710.00000
8192010.11.05 01:33close2730.611.362621.345710.0000027.9512227.10
8202010.11.10 00:37buy2740.621.333050.000000.00000
8212010.11.10 00:37modify2740.621.333051.317470.00000
8222010.11.10 01:49close2740.621.333371.317470.0000017.2612244.36
8232010.11.11 00:28buy2750.621.337230.000000.00000
8242010.11.11 00:29modify2750.621.337231.321160.00000
8252010.11.11 00:35close2750.621.337581.321160.0000019.1212263.48
8262010.11.11 00:46buy2760.621.336920.000000.00000
8272010.11.11 00:46modify2760.621.336921.320610.00000
8282010.11.11 01:48close2760.621.337221.320610.0000016.0112279.49
8292010.11.12 00:28sell2770.621.333120.000000.00000
8302010.11.12 00:28modify2770.621.333121.348390.00000
8312010.11.12 00:44close2770.621.332541.348390.0000033.3612312.85
8322010.11.15 00:13buy2780.621.341360.000000.00000
8332010.11.15 00:13modify2780.621.341361.324450.00000
8342010.11.15 03:26close2780.621.341071.324450.00000-20.5312292.32
8352010.11.16 23:18buy2790.621.343030.000000.00000
8362010.11.16 23:18modify2790.621.343031.329630.00000
8372010.11.16 23:30close2790.621.343381.329630.0000019.1112311.43
8382010.11.19 00:16buy2800.621.357970.000000.00000
8392010.11.19 00:16modify2800.621.357971.345160.00000
8402010.11.19 00:17close2800.621.358321.345160.0000019.1212330.55
8412010.11.19 00:46sell2810.621.359090.000000.00000
8422010.11.19 00:46modify2810.621.359091.372140.00000
8432010.11.19 00:48close2810.621.358741.372140.0000019.1212349.67
8442010.11.19 23:00buy2820.621.357510.000000.00000
8452010.11.19 23:00modify2820.621.357511.343360.00000
8462010.11.19 23:01close2820.621.357811.343360.0000016.0212365.69
8472010.11.19 23:10buy2830.621.357470.000000.00000
8482010.11.19 23:10modify2830.621.357471.343100.00000
8492010.11.22 00:12close2830.621.361051.343100.00000218.8512584.54
8502010.11.22 00:12sell2840.601.361050.000000.00000
8512010.11.22 00:12modify2840.601.361051.376170.00000
8522010.11.22 04:17close2840.601.362971.376170.00000-117.6012466.94
8532010.11.22 23:22buy2850.631.348010.000000.00000
8542010.11.22 23:22modify2850.631.348011.334280.00000
8552010.11.22 23:36close2850.631.348561.334280.0000032.0012498.94
8562010.11.22 23:37sell2860.631.349120.000000.00000
8572010.11.22 23:37modify2860.631.349121.362870.00000
8582010.11.22 23:38close2860.631.348681.362870.0000025.0712524.01
8592010.11.23 00:19buy2870.631.348130.000000.00000
8602010.11.23 00:19modify2870.631.348131.335000.00000
8612010.11.23 04:18close2870.631.344731.335000.00000-216.6612307.35
8622010.11.23 23:07sell2880.621.333580.000000.00000
8632010.11.23 23:07modify2880.621.333581.349250.00000
8642010.11.23 23:15close2880.621.333261.349250.0000017.2512324.60
8652010.11.25 00:58sell2890.621.328470.000000.00000
8662010.11.25 00:58modify2890.621.328471.342880.00000
8672010.11.25 01:24close2890.621.328131.342880.0000018.5012343.10
8682010.11.26 00:19buy2900.621.336070.000000.00000
8692010.11.26 00:19modify2900.621.336071.323370.00000
8702010.11.26 03:20close2900.621.334761.323370.00000-83.7312259.37
8712010.11.26 23:00sell2910.621.328610.000000.00000
8722010.11.26 23:00modify2910.621.328611.342390.00000
8732010.11.26 23:44close2910.621.328131.342390.0000027.1612286.53
8742010.11.29 00:15sell2920.621.331040.000000.00000
8752010.11.29 00:15modify2920.621.331041.345330.00000
8762010.11.29 00:36close2920.621.330691.345330.0000019.1112305.64
8772010.11.29 23:25buy2930.621.311540.000000.00000
8782010.11.29 23:25modify2930.621.311541.298200.00000
8792010.11.29 23:30close2930.621.311841.298200.0000016.0112321.65
8802010.12.02 23:38buy2940.621.312280.000000.00000
8812010.12.02 23:38modify2940.621.312281.295280.00000
8822010.12.03 01:53close2940.621.312291.295280.00000-2.3212319.33
8832010.12.03 23:01sell2950.621.309210.000000.00000
8842010.12.03 23:01modify2950.621.309211.326240.00000
8852010.12.03 23:08close2950.621.308881.326240.0000017.8712337.20
8862010.12.03 23:29buy2960.621.306430.000000.00000
8872010.12.03 23:29modify2960.621.306431.289430.00000
8882010.12.03 23:31close2960.621.306761.289430.0000017.8812355.08
8892010.12.06 23:07buy2970.621.306850.000000.00000
8902010.12.06 23:07modify2970.621.306851.292910.00000
8912010.12.07 00:21close2970.621.307461.292910.0000034.8512389.93
8922010.12.07 00:21sell2980.621.307450.000000.00000
8932010.12.07 00:21modify2980.621.307451.321350.00000
8942010.12.07 00:22close2980.621.306921.321350.0000030.2612420.19
8952010.12.07 00:40sell2990.631.306760.000000.00000
8962010.12.07 00:40modify2990.631.306761.320620.00000
8972010.12.07 01:06close2990.631.306451.320620.0000016.9012437.09
8982010.12.07 23:23buy3000.631.309630.000000.00000
8992010.12.07 23:23modify3000.631.309631.297730.00000
9002010.12.07 23:28close3000.631.310061.297730.0000024.4512461.54
9012010.12.07 23:49buy3010.631.309210.000000.00000
9022010.12.07 23:49modify3010.631.309211.297210.00000
9032010.12.08 00:11close3010.631.309631.297210.0000023.4412484.98
9042010.12.09 00:22buy3020.631.307460.000000.00000
9052010.12.09 00:22modify3020.631.307461.295810.00000
9062010.12.09 00:55close3020.631.307771.295810.0000016.8912501.87
9072010.12.10 23:03buy3030.631.296360.000000.00000
9082010.12.10 23:03modify3030.631.296361.285640.00000
9092010.12.10 23:06close3030.631.296671.285640.0000016.9012518.77
9102010.12.13 00:54buy3040.631.296060.000000.00000
9112010.12.13 00:54modify3040.631.296061.285370.00000
9122010.12.13 01:38close3040.631.296781.285370.0000042.7012561.47
9132010.12.16 23:46sell3050.631.277360.000000.00000
9142010.12.16 23:46modify3050.631.277361.292660.00000
9152010.12.17 00:36close3050.631.277221.292660.000005.3712566.84
9162010.12.20 00:13buy3060.631.276000.000000.00000
9172010.12.20 00:13modify3060.631.276001.261630.00000
9182010.12.20 00:15close3060.631.276391.261630.0000021.9312588.77
9192010.12.21 00:40buy3070.631.265890.000000.00000
9202010.12.21 00:40modify3070.631.265891.253110.00000
9212010.12.21 01:00close3070.631.266191.253110.0000016.2712605.04
9222010.12.23 00:16buy3080.641.246450.000000.00000
9232010.12.23 00:16modify3080.641.246451.232680.00000
9242010.12.23 00:16close3080.641.246761.232680.0000017.1612622.20
9252010.12.23 23:14buy3090.641.257310.000000.00000
9262010.12.23 23:14modify3090.641.257311.241880.00000
9272010.12.23 23:16close3090.641.257621.241880.0000017.1712639.37
9282010.12.24 00:55sell3100.641.258170.000000.00000
9292010.12.24 00:55modify3100.641.258171.273050.00000
9302010.12.24 01:00close3100.641.257711.273050.0000026.7612666.13
9312010.12.27 00:12buy3110.641.260770.000000.00000
9322010.12.27 00:12modify3110.641.260771.250090.00000
9332010.12.27 02:01close3110.641.260711.250090.00000-6.4912659.64
9342010.12.27 23:18sell3120.641.264490.000000.00000
9352010.12.27 23:18modify3120.641.264491.278210.00000
9362010.12.27 23:20close3120.641.263901.278210.0000035.0712694.71
9372010.12.28 00:12sell3130.641.264550.000000.00000
9382010.12.28 00:12modify3130.641.264551.278220.00000
9392010.12.28 00:46close3130.641.264131.278220.0000024.2012718.91
9402010.12.29 00:34buy3140.641.247970.000000.00000
9412010.12.29 00:34modify3140.641.247971.233630.00000
9422010.12.29 03:43close3140.641.247691.233630.00000-20.5712698.34
9432010.12.30 00:44buy3150.641.248820.000000.00000
9442010.12.30 00:44modify3150.641.248821.235690.00000
9452010.12.30 01:21close3150.641.249161.235690.0000019.0912717.43
9462010.12.31 23:06sell3160.641.249920.000000.00000
9472010.12.31 23:06modify3160.641.249921.265000.00000
9482010.12.31 23:09close3160.641.249481.265000.0000025.4712742.90
9492010.12.31 23:14sell3170.641.249830.000000.00000
9502010.12.31 23:14modify3170.641.249831.264940.00000
9512011.01.03 00:30close3170.641.248341.264940.0000091.7912834.69
9522011.01.03 23:48buy3180.651.246860.000000.00000
9532011.01.03 23:48modify3180.651.246861.234460.00000
9542011.01.04 00:25close3180.651.247231.234460.0000020.9512855.64
9552011.01.04 23:54sell3190.651.262490.000000.00000
9562011.01.04 23:54modify3190.651.262491.278520.00000
9572011.01.05 00:31close3190.651.261981.278520.0000029.5712885.21
9582011.01.06 00:21sell3200.651.270680.000000.00000
9592011.01.06 00:21modify3200.651.270681.284480.00000
9602011.01.06 00:27close3200.651.270291.284480.0000022.6312907.84
9612011.01.07 00:24buy3210.651.254970.000000.00000
9622011.01.07 00:24modify3210.651.254971.239530.00000
9632011.01.07 01:09close3210.651.255301.239530.0000018.7312926.57
9642011.01.07 23:01buy3220.651.248160.000000.00000
9652011.01.07 23:01modify3220.651.248161.233360.00000
9662011.01.07 23:07close3220.651.248471.233360.0000017.4312944.00
9672011.01.12 00:45sell3230.651.263710.000000.00000
9682011.01.12 00:45modify3230.651.263711.276850.00000
9692011.01.12 00:50close3230.651.263411.276850.0000016.7812960.78
9702011.01.14 00:21buy3240.651.287290.000000.00000
9712011.01.14 00:21modify3240.651.287291.272290.00000
9722011.01.14 01:52close3240.651.287571.272290.0000015.4912976.27
9732011.01.14 23:22sell3250.651.289980.000000.00000
9742011.01.14 23:22modify3250.651.289981.306170.00000
9752011.01.14 23:46close3250.651.289541.306170.0000025.8813002.15
9762011.01.17 23:03buy3260.661.282190.000000.00000
9772011.01.17 23:03modify3260.661.282191.269520.00000
9782011.01.17 23:08close3260.661.282521.269520.0000019.0213021.17
9792011.01.18 00:35buy3270.661.281730.000000.00000
9802011.01.18 00:35modify3270.661.281731.269660.00000
9812011.01.18 02:02close3270.661.281511.269660.00000-17.2513003.92
9822011.01.19 00:56buy3280.661.289560.000000.00000
9832011.01.19 00:56modify3280.661.289561.275690.00000
9842011.01.19 01:28close3280.661.289771.275690.0000011.1013015.02
9852011.01.20 00:17sell3290.661.286880.000000.00000
9862011.01.20 00:18modify3290.661.286881.302780.00000
9872011.01.20 00:19close3290.661.286521.302780.0000021.0013036.02
9882011.01.20 00:20buy3300.661.286080.000000.00000
9892011.01.20 00:20modify3300.661.286081.270180.00000
9902011.01.20 00:28close3300.661.286391.270180.0000017.7013053.72
9912011.01.21 00:34buy3310.661.302640.000000.00000
9922011.01.21 00:34modify3310.661.302641.288230.00000
9932011.01.21 00:40close3310.661.303021.288230.0000022.3213076.04
9942011.01.21 00:42buy3320.661.302460.000000.00000
9952011.01.21 00:42modify3320.661.302461.287970.00000
9962011.01.21 00:47close3320.661.302851.287970.0000022.9813099.02
9972011.01.25 00:21sell3330.661.295170.000000.00000
9982011.01.25 00:21modify3330.661.295171.308270.00000
9992011.01.25 00:35close3330.661.294831.308270.0000019.6913118.71
10002011.01.25 23:02sell3340.661.289580.000000.00000
10012011.01.25 23:02modify3340.661.289581.306180.00000
10022011.01.25 23:12close3340.661.289261.306180.0000018.3613137.07
10032011.01.25 23:12sell3350.661.289630.000000.00000
10042011.01.25 23:12modify3350.661.289631.306290.00000
10052011.01.25 23:25close3350.661.289271.306290.0000021.0013158.07
10062011.01.26 00:27buy3360.661.288750.000000.00000
10072011.01.26 00:27modify3360.661.288751.272260.00000
10082011.01.26 00:30close3360.661.289171.272260.0000024.9613183.03
10092011.01.26 00:34buy3370.661.288460.000000.00000
10102011.01.26 00:34modify3370.661.288461.271810.00000
10112011.01.26 00:42close3370.661.288991.271810.0000032.2213215.25
10122011.01.28 00:34buy3380.671.298170.000000.00000
10132011.01.28 00:35modify3380.671.298171.284300.00000
10142011.01.28 00:57close3380.671.298471.284300.0000017.3113232.56
10152011.01.28 00:58sell3390.671.298680.000000.00000
10162011.01.28 00:58modify3390.671.298681.312570.00000
10172011.01.28 01:22close3390.671.298381.312570.0000017.3113249.87
10182011.01.31 00:24buy3400.671.279220.000000.00000
10192011.01.31 00:24modify3400.671.279221.264210.00000
10202011.01.31 00:29close3400.671.279821.264210.0000037.3913287.26
10212011.02.02 00:42buy3410.671.293280.000000.00000
10222011.02.02 00:42modify3410.671.293281.280080.00000
10232011.02.02 01:01close3410.671.293581.280080.0000017.3013304.56
10242011.02.04 00:15sell3420.671.289620.000000.00000
10252011.02.04 00:15modify3420.671.289621.303620.00000
10262011.02.04 00:17close3420.671.289311.303620.0000017.9713322.53
10272011.02.04 00:23buy3430.671.288800.000000.00000
10282011.02.04 00:23modify3430.671.288801.274850.00000
10292011.02.04 00:47close3430.671.289111.274850.0000017.9813340.51
10302011.02.04 00:51buy3440.671.288650.000000.00000
10312011.02.04 00:51modify3440.671.288651.274650.00000
10322011.02.04 00:56close3440.671.289041.274650.0000023.3313363.84
10332011.02.08 23:48buy3450.671.312300.000000.00000
10342011.02.08 23:48modify3450.671.312301.298480.00000
10352011.02.08 23:50close3450.671.312611.298480.0000017.9713381.81
10362011.02.08 23:54buy3460.671.312630.000000.00000
10372011.02.08 23:54modify3460.671.312631.298690.00000
10382011.02.09 01:25close3460.671.312641.298690.00000-2.5113379.30
10392011.02.10 23:39buy3470.671.317620.000000.00000
10402011.02.10 23:39modify3470.671.317621.303310.00000
10412011.02.10 23:43close3470.671.317931.303310.0000017.9813397.28
10422011.02.14 00:28buy3480.671.316320.000000.00000
10432011.02.14 00:28modify3480.671.316321.303820.00000
10442011.02.14 02:58close3480.671.316351.303820.00000-0.7713396.51
10452011.02.14 23:16sell3490.671.308430.000000.00000
10462011.02.14 23:16modify3490.671.308431.321980.00000
10472011.02.15 00:12close3490.671.308241.321980.000009.0713405.58
10482011.02.15 00:16sell3500.681.308560.000000.00000
10492011.02.15 00:16modify3500.681.308561.320330.00000
10502011.02.15 00:39close3500.681.308211.320330.0000020.9613426.54
10512011.02.15 00:48sell3510.681.308570.000000.00000
10522011.02.15 00:48modify3510.681.308571.320520.00000
10532011.02.15 05:47close3510.681.309271.320520.00000-50.3813376.16
10542011.02.15 23:04sell3520.671.304540.000000.00000
10552011.02.15 23:04modify3520.671.304541.317540.00000
10562011.02.15 23:20close3520.671.304221.317540.0000018.6413394.80
10572011.02.16 00:42buy3530.671.303870.000000.00000
10582011.02.16 00:42modify3530.671.303871.291340.00000
10592011.02.16 00:43close3530.671.304201.291340.0000019.3113414.11
10602011.02.17 23:53sell3540.681.292560.000000.00000
10612011.02.17 23:53modify3540.681.292561.307040.00000
10622011.02.18 00:15close3540.681.292251.307040.0000017.3713431.48
10632011.02.18 23:34buy3550.681.293770.000000.00000
10642011.02.18 23:34modify3550.681.293771.279170.00000
10652011.02.21 00:36close3550.681.294341.279170.0000035.5013466.98
10662011.02.21 23:02buy3560.681.294730.000000.00000
10672011.02.21 23:02modify3560.681.294731.283820.00000
10682011.02.21 23:38close3560.681.295081.283820.0000020.9613487.94
10692011.02.23 00:47buy3570.681.281380.000000.00000
10702011.02.23 00:47modify3570.681.281381.267420.00000
10712011.02.23 01:11close3570.681.281711.267420.0000019.6013507.54
10722011.02.24 23:47buy3580.681.277940.000000.00000
10732011.02.24 23:47modify3580.681.277941.262350.00000
10742011.02.24 23:51close3580.681.278241.262350.0000017.5613525.10
10752011.02.25 00:12buy3590.681.277710.000000.00000
10762011.02.25 00:12modify3590.681.277711.262850.00000
10772011.02.25 01:09close3590.681.278021.262850.0000018.2413543.34
10782011.02.28 23:03sell3600.681.282330.000000.00000
10792011.02.28 23:03modify3600.681.282331.294880.00000
10802011.03.01 00:11close3600.681.282201.294880.000005.1313548.46
10812011.03.01 00:23sell3610.681.282600.000000.00000
10822011.03.01 00:23modify3610.681.282601.294460.00000
10832011.03.01 03:42close3610.681.283831.294460.00000-86.3913462.07
10842011.03.01 23:20buy3620.681.279920.000000.00000
10852011.03.01 23:20modify3620.681.279921.266750.00000
10862011.03.01 23:22close3620.681.280251.266750.0000019.6013481.67
10872011.03.01 23:41buy3630.681.279810.000000.00000
10882011.03.01 23:41modify3630.681.279811.266660.00000
10892011.03.02 03:37close3630.681.279161.266660.00000-47.4013434.28
10902011.03.03 23:39sell3640.681.301690.000000.00000
10912011.03.03 23:39modify3640.681.301691.316750.00000
10922011.03.03 23:44close3640.681.301391.316750.0000017.5713451.85
10932011.03.04 00:45buy3650.681.300900.000000.00000
10942011.03.04 00:45modify3650.681.300901.285840.00000
10952011.03.04 01:01close3650.681.301221.285840.0000018.9313470.78
10962011.03.04 23:14buy3660.681.294380.000000.00000
10972011.03.04 23:14modify3660.681.294381.280200.00000
10982011.03.07 00:19close3660.681.295081.280200.0000044.3313515.11
10992011.03.10 23:38sell3670.681.285920.000000.00000
11002011.03.10 23:38modify3670.681.285921.299010.00000
11012011.03.11 01:51close3670.681.286041.299010.00000-11.8513503.25
11022011.03.16 00:12buy3680.681.281810.000000.00000
11032011.03.16 00:12modify3680.681.281811.264800.00000
11042011.03.16 01:12close3680.681.282111.264800.0000017.5613520.81
11052011.03.17 23:09buy3690.681.257380.000000.00000
11062011.03.17 23:09modify3690.681.257381.240320.00000
11072011.03.17 23:09close3690.681.258811.240320.0000094.3413615.15
11082011.03.17 23:09buy3700.651.258900.000000.00000
11092011.03.17 23:09modify3700.651.258901.242980.00000
11102011.03.17 23:19close3700.651.259201.242980.0000016.7913631.94
11112011.03.24 00:15sell3710.691.280340.000000.00000
11122011.03.24 00:15modify3710.691.280341.293740.00000
11132011.03.24 03:30close3710.691.280111.293740.0000012.9813644.92
11142011.03.24 23:26buy3720.691.287450.000000.00000
11152011.03.24 23:26modify3720.691.287451.273820.00000
11162011.03.25 00:46close3720.691.287571.273820.000005.0013649.92
11172011.03.30 00:35sell3730.691.298940.000000.00000
11182011.03.30 00:35modify3730.691.298941.309950.00000
11192011.03.30 01:57close3730.691.298741.309950.0000010.9213660.84
11202011.03.31 00:13sell3740.691.297680.000000.00000
11212011.03.31 00:13modify3740.691.297681.309040.00000
11222011.03.31 05:16close3740.691.298321.309040.00000-46.9913613.85
11232011.04.04 00:11sell3750.691.316580.000000.00000
11242011.04.04 00:11modify3750.691.316581.330210.00000
11252011.04.04 00:32close3750.691.316251.330210.0000019.8813633.73
11262011.04.04 23:02buy3760.691.312430.000000.00000
11272011.04.04 23:02modify3760.691.312431.301360.00000
11282011.04.04 23:39close3760.691.312741.301360.0000018.5013652.23
11292011.04.11 00:21sell3770.691.314340.000000.00000
11302011.04.11 00:21modify3770.691.314341.326850.00000
11312011.04.11 02:56close3770.691.314201.326850.000006.7813659.01
11322011.04.12 00:25sell3780.691.308940.000000.00000
11332011.04.12 00:25modify3780.691.308941.319620.00000
11342011.04.12 01:36close3780.691.308621.319620.0000019.1913678.20
11352011.04.15 00:21sell3790.691.293120.000000.00000
11362011.04.15 00:21modify3790.691.293121.304530.00000
11372011.04.15 03:49close3790.691.294251.304530.00000-80.7713597.43
11382011.04.19 23:04sell3800.681.291160.000000.00000
11392011.04.19 23:04modify3800.681.291161.303650.00000
11402011.04.19 23:06close3800.681.290291.303650.0000056.2913653.72
11412011.04.19 23:51buy3810.691.289440.000000.00000
11422011.04.19 23:51modify3810.691.289441.276040.00000
11432011.04.20 01:12close3810.691.289621.276040.000009.1313662.85
11442011.04.25 23:37sell3820.691.284810.000000.00000
11452011.04.25 23:37modify3820.691.284811.295740.00000
11462011.04.26 00:57close3820.691.284491.295740.0000018.2913681.14
11472011.04.26 23:14buy3830.691.280900.000000.00000
11482011.04.26 23:14modify3830.691.280901.268810.00000
11492011.04.27 01:57close3830.691.279671.268810.00000-88.0813593.05
11502011.04.28 00:32buy3840.681.293250.000000.00000
11512011.04.28 00:32modify3840.681.293251.280710.00000
11522011.04.28 01:04close3840.681.293621.280710.0000022.3213615.37
11532011.04.28 23:44sell3850.691.295110.000000.00000
11542011.04.28 23:44modify3850.691.295111.306780.00000
11552011.04.29 02:04close3850.691.295721.306780.00000-45.8313569.55
11562011.05.02 00:11sell3860.681.282330.000000.00000
11572011.05.02 00:11modify3860.681.282331.295730.00000
11582011.05.02 00:48close3860.681.282031.295730.0000017.5713587.12
11592011.05.04 00:35sell3870.681.277360.000000.00000
11602011.05.04 00:35modify3870.681.277361.289880.00000
11612011.05.04 03:16close3870.681.277481.289880.00000-10.9813576.14
11622011.05.06 00:39buy3880.681.265030.000000.00000
11632011.05.06 00:39modify3880.681.265031.249800.00000
11642011.05.06 00:51close3880.681.265341.249800.0000018.2413594.38
11652011.05.06 00:54sell3890.681.265580.000000.00000
11662011.05.06 00:54modify3890.681.265581.281000.00000
11672011.05.06 02:54close3890.681.266291.281000.00000-51.0613543.32
11682011.05.11 00:53sell3900.681.268580.000000.00000
11692011.05.11 00:53modify3900.681.268581.281770.00000
11702011.05.11 01:29close3900.681.268281.281770.0000017.5613560.88
11712011.05.12 00:13buy3910.681.258480.000000.00000
11722011.05.12 00:13modify3910.681.258481.245490.00000
11732011.05.12 00:53close3910.681.258821.245490.0000020.2813581.16
11742011.05.17 23:19sell3920.681.253370.000000.00000
11752011.05.17 23:19modify3920.681.253371.267150.00000
11762011.05.18 02:31close3920.681.254261.267150.00000-64.1713516.98
11772011.05.19 00:29sell3930.681.255660.000000.00000
11782011.05.19 00:30modify3930.681.255661.267150.00000
11792011.05.19 04:19close3930.681.257311.267150.00000-114.9313402.05
11802011.05.20 00:36sell3940.681.261610.000000.00000
11812011.05.20 00:36modify3940.681.261611.275010.00000
11822011.05.20 02:00close3940.681.261301.275010.0000018.2413420.29
11832011.05.23 00:20buy3950.681.241590.000000.00000
11842011.05.23 00:20modify3950.681.241591.225190.00000
11852011.05.23 00:32close3950.681.241891.225190.0000017.5613437.85
11862011.05.23 00:39buy3960.681.241260.000000.00000
11872011.05.23 00:39modify3960.681.241261.224820.00000
11882011.05.23 02:16close3960.681.239441.224820.00000-126.4813311.37
11892011.05.24 00:48buy3970.671.241070.000000.00000
11902011.05.24 00:48modify3970.671.241071.228970.00000
11912011.05.24 01:26close3970.671.241631.228970.0000034.7113346.08
11922011.05.24 23:33buy3980.671.240290.000000.00000
11932011.05.24 23:33modify3980.671.240291.228270.00000
11942011.05.25 01:01close3980.671.240741.228270.0000026.9513373.03
11952011.05.26 00:13sell3990.671.229690.000000.00000
11962011.05.26 00:13modify3990.671.229691.241100.00000
11972011.05.26 00:27close3990.671.229241.241100.0000027.3513400.38
11982011.05.26 23:03buy4000.681.223360.000000.00000
11992011.05.26 23:03modify4000.681.223361.210050.00000
12002011.05.26 23:13close4000.681.223681.210050.0000018.9213419.30
12012011.05.26 23:14buy4010.681.223530.000000.00000
12022011.05.26 23:14modify4010.681.223531.210110.00000
12032011.05.26 23:16close4010.681.223831.210110.0000017.5713436.87
12042011.05.27 00:58sell4020.681.223380.000000.00000
12052011.05.27 00:58modify4020.681.223381.236690.00000
12062011.05.27 01:02close4020.681.223081.236690.0000017.5613454.43
12072011.05.31 00:13sell4030.681.217650.000000.00000
12082011.05.31 00:13modify4030.681.217651.226730.00000
12092011.05.31 01:28close4030.681.217351.226730.0000017.5713472.00
12102011.05.31 23:00sell4040.681.229300.000000.00000
12112011.05.31 23:00modify4040.681.229301.242050.00000
12122011.05.31 23:23close4040.681.229001.242050.0000017.5613489.56
12132011.06.01 00:25sell4050.681.229480.000000.00000
12142011.06.01 00:25modify4050.681.229481.241780.00000
12152011.06.01 01:36close4050.681.229021.241780.0000028.4313517.99
12162011.06.02 23:37sell4060.681.221290.000000.00000
12172011.06.02 23:37modify4060.681.221291.235590.00000
12182011.06.03 00:11close4060.681.220911.235590.0000022.1213540.11
12192011.06.06 00:38sell4070.681.222210.000000.00000
12202011.06.06 00:38modify4070.681.222211.237370.00000
12212011.06.06 01:04close4070.681.221911.237370.0000017.5713557.68
12222011.06.07 23:47sell4080.681.228910.000000.00000
12232011.06.07 23:47modify4080.681.228911.240280.00000
12242011.06.08 00:11close4080.681.228611.240280.0000016.6813574.35
12252011.06.08 00:14sell4090.681.228880.000000.00000
12262011.06.08 00:14modify4090.681.228881.239890.00000
12272011.06.08 01:01close4090.681.228551.239890.0000019.6013593.95
12282011.06.09 00:40sell4100.681.219830.000000.00000
12292011.06.09 00:40modify4100.681.219831.232530.00000
12302011.06.09 05:44close4100.681.222081.232530.00000-155.6913438.26
12312011.06.09 23:43buy4110.681.220250.000000.00000
12322011.06.09 23:43modify4110.681.220251.206570.00000
12332011.06.10 00:11close4110.681.220681.206570.0000025.9813464.25
12342011.06.13 00:33sell4120.681.208740.000000.00000
12352011.06.13 00:33modify4120.681.208741.222560.00000
12362011.06.13 00:42close4120.681.208271.222560.0000029.1113493.36
12372011.06.14 00:21sell4130.681.207010.000000.00000
12382011.06.14 00:21modify4130.681.207011.219410.00000
12392011.06.14 00:51close4130.681.206711.219410.0000017.5613510.92
12402011.06.15 00:29sell4140.681.221390.000000.00000
12412011.06.15 00:29modify4140.681.221391.235280.00000
12422011.06.15 00:46close4140.681.221041.235280.0000020.9613531.88
12432011.06.16 00:59sell4150.681.209420.000000.00000
12442011.06.16 00:59modify4150.681.209421.222740.00000
12452011.06.16 01:18close4150.681.209101.222740.0000018.9313550.81
12462011.06.17 00:36sell4160.681.205790.000000.00000
12472011.06.17 00:36modify4160.681.205791.222430.00000
12482011.06.17 00:47close4160.681.205481.222430.0000018.2413569.05
12492011.06.20 00:44sell4170.681.211950.000000.00000
12502011.06.20 00:44modify4170.681.211951.227230.00000
12512011.06.20 01:55close4170.681.211731.227230.0000012.1313581.18
12522011.06.20 23:37buy4180.681.210260.000000.00000
12532011.06.20 23:37modify4180.681.210261.198160.00000
12542011.06.21 01:17close4180.681.210611.198160.0000020.5513601.73
12552011.06.21 23:50sell4190.691.211890.000000.00000
12562011.06.21 23:50modify4190.691.211891.224290.00000
12572011.06.21 23:54close4190.691.211321.224290.0000036.4213638.15
12582011.06.21 23:54sell4200.691.211680.000000.00000
12592011.06.21 23:54modify4200.691.211681.224470.00000
12602011.06.21 23:54close4200.691.211301.224470.0000023.3313661.48
12612011.06.21 23:54buy4210.691.210600.000000.00000
12622011.06.21 23:54modify4210.691.210601.197820.00000
12632011.06.22 00:16close4210.691.211331.197820.0000047.0513708.52
12642011.06.22 00:35sell4220.691.211690.000000.00000
12652011.06.22 00:35modify4220.691.211691.225050.00000
12662011.06.22 00:39close4220.691.211391.225050.0000017.8113726.33
12672011.06.22 00:47buy4230.691.210180.000000.00000
12682011.06.22 00:47modify4230.691.210181.196920.00000
12692011.06.22 00:54close4230.691.210791.196920.0000039.1813765.51
12702011.06.23 00:13buy4240.691.203510.000000.00000
12712011.06.23 00:13modify4240.691.203511.189910.00000
12722011.06.23 00:22close4240.691.203851.189910.0000020.5713786.08
12732011.06.24 00:28sell4250.691.196080.000000.00000
12742011.06.24 00:28modify4250.691.196081.211880.00000
12752011.06.24 02:10close4250.691.195741.211880.0000020.5713806.65
12762011.06.28 00:24sell4260.701.193730.000000.00000
12772011.06.28 00:24modify4260.701.193731.206500.00000
12782011.06.28 02:02close4260.701.193501.206500.0000013.1713819.82
12792011.06.29 00:21sell4270.701.195980.000000.00000
12802011.06.29 00:21modify4270.701.195981.208900.00000
12812011.06.29 00:49close4270.701.195611.208900.0000022.9713842.79
12822011.06.30 00:26sell4280.701.204840.000000.00000
12832011.06.30 00:26modify4280.701.204841.219300.00000
12842011.06.30 02:15close4280.701.205741.219300.00000-65.8613776.93
12852011.07.05 23:10sell4290.691.213690.000000.00000
12862011.07.05 23:10modify4290.691.213691.228430.00000
12872011.07.05 23:23close4290.691.213371.228430.0000019.1913796.12
12882011.07.06 00:43buy4300.691.212710.000000.00000
12892011.07.06 00:43modify4300.691.212711.198600.00000
12902011.07.06 01:19close4300.691.213101.198600.0000024.0113820.13
12912011.07.07 23:27sell4310.701.213300.000000.00000
12922011.07.07 23:27modify4310.701.213301.228000.00000
12932011.07.08 01:47close4310.701.212991.228000.0000017.8713838.00
12942011.07.11 23:44sell4320.701.174420.000000.00000
12952011.07.11 23:44modify4320.701.174421.190620.00000
12962011.07.11 23:47close4320.701.174101.190620.0000019.4713857.47
12972011.07.12 23:02buy4330.701.159090.000000.00000
12982011.07.12 23:02modify4330.701.159091.142080.00000
12992011.07.12 23:04close4330.701.159421.142080.0000020.1713877.64
13002011.07.12 23:04buy4340.701.159550.000000.00000
13012011.07.12 23:04modify4340.701.159551.142550.00000
13022011.07.13 00:22close4340.701.159931.142550.0000023.2513900.89
13032011.07.13 00:41sell4350.701.160350.000000.00000
13042011.07.13 00:42modify4350.701.160351.177290.00000
13052011.07.13 03:08close4350.701.162981.177290.00000-186.8513714.04
13062011.07.18 00:48sell4360.691.145910.000000.00000
13072011.07.18 00:48modify4360.691.145911.162910.00000
13082011.07.18 00:50close4360.691.145601.162910.0000018.5013732.54
13092011.07.19 23:04sell4370.691.166710.000000.00000
13102011.07.19 23:04modify4370.691.166711.183270.00000
13112011.07.19 23:07close4370.691.166191.183270.0000032.9813765.52
13122011.07.19 23:20sell4380.691.166710.000000.00000
13132011.07.19 23:20modify4380.691.166711.183640.00000
13142011.07.19 23:49close4380.691.166391.183640.0000019.1913784.71
13152011.07.20 00:37sell4390.691.167910.000000.00000
13162011.07.20 00:37modify4390.691.167911.184820.00000
13172011.07.20 00:43close4390.691.167611.184820.0000017.8113802.52
13182011.07.20 00:50sell4400.701.167730.000000.00000
13192011.07.20 00:50modify4400.701.167731.184720.00000
13202011.07.20 01:07close4400.701.167431.184720.0000018.0713820.59
13212011.07.21 00:28sell4410.701.166810.000000.00000
13222011.07.21 00:28modify4410.701.166811.181680.00000
13232011.07.21 02:02close4410.701.172461.181680.00000-398.0713422.52
13242011.07.21 23:04sell4420.681.176320.000000.00000
13252011.07.21 23:04modify4420.681.176321.193300.00000
13262011.07.21 23:12close4420.681.175981.193300.0000020.2813442.80
13272011.07.21 23:13sell4430.681.175910.000000.00000
13282011.07.21 23:13modify4430.681.175911.192950.00000
13292011.07.22 01:18close4430.681.176771.192950.00000-62.1213380.68
13302011.07.25 00:32sell4440.671.170700.000000.00000
13312011.07.25 00:32modify4440.671.170701.187580.00000
13322011.07.25 00:40close4440.671.170171.187580.0000032.7013413.38
13332011.07.25 00:58sell4450.681.170710.000000.00000
13342011.07.25 00:58modify4450.681.170711.187720.00000
13352011.07.25 01:00close4450.681.170341.187720.0000022.3213435.70
13362011.07.26 00:15sell4460.681.159410.000000.00000
13372011.07.26 00:15modify4460.681.159411.173480.00000
13382011.07.26 00:27close4460.681.159031.173480.0000023.0013458.70
13392011.07.26 23:21sell4470.681.162940.000000.00000
13402011.07.26 23:22modify4470.681.162941.174600.00000
13412011.07.27 01:10close4470.681.162631.174600.0000017.3613476.06
13422011.07.28 00:11buy4480.681.150720.000000.00000
13432011.07.28 00:11modify4480.681.150721.137710.00000
13442011.07.28 00:40close4480.681.151071.137710.0000020.9613497.02
13452011.07.28 23:11sell4490.681.148660.000000.00000
13462011.07.28 23:11modify4490.681.148661.163230.00000
13472011.07.28 23:28close4490.681.148361.163230.0000017.5713514.59
13482011.08.01 23:36sell4500.681.117620.000000.00000
13492011.08.01 23:36modify4500.681.117621.134660.00000
13502011.08.02 02:06close4500.681.117621.134660.00000-3.7013510.88
13512011.08.04 00:13sell4510.681.104980.000000.00000
13522011.08.04 00:13modify4510.681.104981.122020.00000
13532011.08.04 02:01close4510.681.105471.122020.00000-36.1013474.78
13542011.08.09 00:17buy4520.681.068660.000000.00000
13552011.08.09 00:17modify4520.681.068661.051860.00000
13562011.08.09 00:29close4520.681.068961.051860.0000017.5613492.34
13572011.08.09 00:50buy4530.681.068870.000000.00000
13582011.08.09 00:50modify4530.681.068871.051990.00000
13592011.08.09 01:00close4530.681.069191.051990.0000018.9213511.26
13602011.08.11 00:11buy4540.681.027120.000000.00000
13612011.08.11 00:11modify4540.681.027121.010420.00000
13622011.08.11 00:16close4540.681.027421.010420.0000017.5613528.82
13632011.08.11 00:39buy4550.681.026170.000000.00000
13642011.08.11 00:39modify4550.681.026171.009180.00000
13652011.08.11 00:58close4550.681.026521.009180.0000020.9613549.78
13662011.08.16 23:04sell4560.681.146200.000000.00000
13672011.08.16 23:04modify4560.681.146201.163240.00000
13682011.08.16 23:22close4560.681.145901.163240.0000017.5613567.34
13692011.08.18 23:43buy4570.681.136820.000000.00000
13702011.08.18 23:47modify4570.681.136821.120530.00000
13712011.08.19 00:12close4570.681.137421.120530.0000037.5313604.87
13722011.08.22 00:33buy4580.691.131980.000000.00000
13732011.08.22 00:34modify4580.691.131981.113550.00000
13742011.08.22 00:47close4580.691.132811.113550.0000054.3413659.21
13752011.08.22 23:12buy4590.691.133830.000000.00000
13762011.08.22 23:13modify4590.691.133831.118480.00000
13772011.08.22 23:14close4590.691.134141.118480.0000018.5013677.71
13782011.08.24 00:49sell4600.691.144240.000000.00000
13792011.08.24 00:49modify4600.691.144241.159690.00000
13802011.08.24 02:11close4600.691.143821.159690.0000026.0813703.79
13812011.08.30 00:29sell4610.691.185260.000000.00000
13822011.08.30 00:29modify4610.691.185261.202270.00000
13832011.08.30 00:43close4610.691.184941.202270.0000019.1813722.97
13842011.08.30 00:57sell4620.691.186440.000000.00000
13852011.08.30 00:57modify4620.691.186441.203260.00000
13862011.08.30 01:03close4620.691.186141.203260.0000017.8113740.78
13872011.08.30 23:51buy4630.691.183800.000000.00000
13882011.08.30 23:51modify4630.691.183801.166800.00000
13892011.08.31 01:36close4630.691.184061.166800.0000014.6413755.42
13902011.09.02 00:58sell4640.691.135110.000000.00000
13912011.09.02 00:58modify4640.691.135111.152020.00000
13922011.09.02 00:59close4640.691.134641.152020.0000029.5313784.95
13932011.09.05 00:44sell4650.691.117300.000000.00000
13942011.09.05 00:44modify4650.691.117301.134200.00000
13952011.09.05 01:32close4650.691.117001.134200.0000017.8113802.76
13962011.09.06 00:14buy4660.701.106470.000000.00000
13972011.09.06 00:14modify4660.701.106471.089460.00000
13982011.09.06 02:10close4660.701.105241.089460.00000-88.9313713.83
13992011.09.06 23:44sell4670.691.207420.000000.00000
14002011.09.06 23:44modify4670.691.207421.224210.00000
14012011.09.06 23:49close4670.691.207031.224210.0000024.0113737.84
14022011.09.08 00:20sell4680.691.209660.000000.00000
14032011.09.08 00:20modify4680.691.209661.220460.00000
14042011.09.08 01:09close4680.691.209311.220460.0000021.2513759.09
14052011.09.08 23:04sell4690.691.215670.000000.00000
14062011.09.08 23:04modify4690.691.215671.230770.00000
14072011.09.08 23:12close4690.691.215241.230770.0000026.7713785.86
14082011.09.08 23:13sell4700.691.215600.000000.00000
14092011.09.08 23:13modify4700.691.215601.230700.00000
14102011.09.08 23:26close4700.691.215111.230700.0000030.9113816.77
14112011.09.09 00:55sell4710.701.215670.000000.00000
14122011.09.09 00:56modify4710.701.215671.230120.00000
14132011.09.09 01:15close4710.701.215371.230120.0000018.0713834.84
14142011.09.12 00:56sell4720.701.206820.000000.00000
14152011.09.12 00:56modify4720.701.206821.221620.00000
14162011.09.12 01:57close4720.701.206411.221620.0000025.7613860.60
14172011.09.15 23:37sell4730.701.207440.000000.00000
14182011.09.15 23:37modify4730.701.207441.218640.00000
14192011.09.16 01:49close4730.701.207461.218640.00000-5.2213855.38
14202011.09.20 00:21buy4740.701.206000.000000.00000
14212011.09.20 00:21modify4740.701.206001.197670.00000
14222011.09.20 00:30close4740.701.206431.197670.0000027.1613882.54
14232011.09.20 00:31buy4750.701.205950.000000.00000
14242011.09.20 00:31modify4750.701.205951.197450.00000
14252011.09.20 02:01close4750.701.206181.197450.0000013.1813895.72
14262011.09.20 23:13sell4760.701.216850.000000.00000
14272011.09.20 23:13modify4760.701.216851.233260.00000
14282011.09.20 23:14close4760.701.216341.233260.0000032.7613928.48
14292011.09.22 00:46sell4770.701.222170.000000.00000
14302011.09.22 00:46modify4770.701.222171.237750.00000
14312011.09.22 01:03close4770.701.221871.237750.0000018.0713946.55
14322011.09.26 00:38sell4780.701.223290.000000.00000
14332011.09.26 00:38modify4780.701.223291.236420.00000
14342011.09.26 02:07close4780.701.223791.236420.00000-37.8813908.67
14352011.09.26 23:08sell4790.701.220370.000000.00000
14362011.09.26 23:08modify4790.701.220371.233570.00000
14372011.09.26 23:14close4790.701.219961.233570.0000025.7613934.43
14382011.09.27 00:51sell4800.701.220190.000000.00000
14392011.09.27 00:51modify4800.701.220191.233080.00000
14402011.09.27 00:53close4800.701.219861.233080.0000020.1713954.60
14412011.09.29 00:12sell4810.701.219140.000000.00000
14422011.09.29 00:12modify4810.701.219141.229250.00000
14432011.09.29 02:15close4810.701.219731.229250.00000-44.1713910.43
14442011.10.05 00:52sell4820.701.224260.000000.00000
14452011.10.05 00:52modify4820.701.224261.240640.00000
14462011.10.05 01:39close4820.701.223791.240640.0000029.9613940.39
14472011.10.06 00:14sell4830.701.233100.000000.00000
14482011.10.06 00:14modify4830.701.233101.245720.00000
14492011.10.06 00:30close4830.701.232521.245720.0000037.6513978.04
14502011.10.07 00:18sell4840.701.237750.000000.00000
14512011.10.07 00:18modify4840.701.237751.251840.00000
14522011.10.07 00:51close4840.701.237441.251840.0000018.7713996.81
14532011.10.07 00:59buy4850.701.236210.000000.00000
14542011.10.07 00:59modify4850.701.236211.221330.00000
14552011.10.07 03:44close4850.701.234951.221330.00000-91.0313905.78
14562011.10.11 23:49sell4860.701.239600.000000.00000
14572011.10.11 23:49modify4860.701.239601.252820.00000
14582011.10.11 23:51close4860.701.239241.252820.0000022.2613928.04
14592011.10.12 00:12sell4870.701.239620.000000.00000
14602011.10.12 00:12modify4870.701.239621.252570.00000
14612011.10.12 00:28close4870.701.239271.252570.0000021.5613949.60
14622011.10.12 00:29sell4880.701.239780.000000.00000
14632011.10.12 00:29modify4880.701.239781.252910.00000
14642011.10.12 01:39close4880.701.239331.252910.0000028.5613978.16
14652011.10.13 23:53buy4890.701.235990.000000.00000
14662011.10.13 23:53modify4890.701.235991.225490.00000
14672011.10.14 00:20close4890.701.236291.225490.0000017.6513995.81
14682011.10.14 00:22buy4900.701.236270.000000.00000
14692011.10.14 00:22modify4900.701.236271.225970.00000
14702011.10.14 00:31close4900.701.236661.225970.0000024.3714020.18
14712011.10.14 00:45buy4910.711.235980.000000.00000
14722011.10.14 00:45modify4910.711.235981.225680.00000
14732011.10.14 00:47close4910.711.236281.225680.0000018.3314038.51
14742011.10.14 00:59buy4920.711.235950.000000.00000
14752011.10.14 00:59modify4920.711.235951.225600.00000
14762011.10.14 01:01close4920.711.236541.225600.0000038.9014077.41
14772011.10.17 00:16sell4930.711.237970.000000.00000
14782011.10.17 00:16modify4930.711.237971.248970.00000
14792011.10.17 01:10close4930.711.237641.248970.0000020.4614097.87
14802011.10.18 00:20buy4940.711.234770.000000.00000
14812011.10.18 00:20modify4940.711.234771.225010.00000
14822011.10.18 00:22close4940.711.235081.225010.0000019.0414116.91
14832011.10.18 00:25buy4950.711.234780.000000.00000
14842011.10.18 00:25modify4950.711.234781.224930.00000
14852011.10.18 00:28close4950.711.235081.224930.0000018.3314135.24
14862011.10.18 00:28buy4960.711.234790.000000.00000
14872011.10.18 00:28modify4960.711.234791.225010.00000
14882011.10.18 00:31close4960.711.235091.225010.0000018.3314153.57
14892011.10.18 23:25buy4970.711.235220.000000.00000
14902011.10.18 23:25modify4970.711.235221.224780.00000
14912011.10.18 23:31close4970.711.235551.224780.0000020.4614174.03
14922011.10.19 00:51sell4980.711.235710.000000.00000
14932011.10.19 00:52modify4980.711.235711.245920.00000
14942011.10.19 00:53close4980.711.235411.245920.0000018.3314192.36
14952011.10.20 00:11sell4990.711.242980.000000.00000
14962011.10.20 00:11modify4990.711.242981.254480.00000
14972011.10.20 02:47close4990.711.243031.254480.00000-6.5014185.86
14982011.10.20 23:32sell5000.711.232230.000000.00000
14992011.10.20 23:32modify5000.711.232231.244610.00000
15002011.10.21 00:11close5000.711.231661.244610.0000036.5614222.42
15012011.10.21 00:34sell5010.721.232040.000000.00000
15022011.10.21 00:34modify5010.721.232041.244270.00000
15032011.10.21 00:46close5010.721.231641.244270.0000025.7814248.20
15042011.10.25 00:22buy5020.721.225940.000000.00000
15052011.10.25 00:22modify5020.721.225941.215050.00000
15062011.10.25 00:40close5020.721.226241.215050.0000018.5914266.79
15072011.10.26 00:17sell5030.721.221480.000000.00000
15082011.10.26 00:17modify5030.721.221481.231290.00000
15092011.10.26 00:44close5030.721.221161.231290.0000020.0314286.82
15102011.10.27 00:16buy5040.721.224450.000000.00000
15112011.10.27 00:16modify5040.721.224451.212370.00000
15122011.10.27 00:17close5040.721.224781.212370.0000020.7414307.56
15132011.10.27 00:21buy5050.721.224420.000000.00000
15142011.10.27 00:21modify5050.721.224421.212350.00000
15152011.10.27 00:24close5050.721.224721.212350.0000018.5914326.15
15162011.10.27 00:54buy5060.721.224270.000000.00000
15172011.10.27 00:54modify5060.721.224271.212080.00000
15182011.10.27 02:10close5060.721.224571.212080.0000018.5914344.74
15192011.10.27 23:34buy5070.721.220030.000000.00000
15202011.10.27 23:34modify5070.721.220031.207830.00000
15212011.10.28 01:31close5070.721.220131.207830.000003.7814348.51
15222011.10.31 23:13sell5080.721.215770.000000.00000
15232011.10.31 23:13modify5080.721.215771.227530.00000
15242011.10.31 23:41close5080.721.215471.227530.0000018.5914367.10
15252011.11.02 00:16sell5090.721.215610.000000.00000
15262011.11.02 00:16modify5090.721.215611.226850.00000
15272011.11.02 00:17close5090.721.215301.226850.0000019.3114386.41
15282011.11.02 00:37sell5100.721.215550.000000.00000
15292011.11.02 00:38modify5100.721.215551.226740.00000
15302011.11.02 00:54close5100.721.215231.226740.0000020.0214406.43
15312011.11.02 00:54buy5110.731.214920.000000.00000
15322011.11.02 00:54modify5110.731.214921.203570.00000
15332011.11.02 02:16close5110.731.214931.203570.00000-2.3014404.13
15342011.11.03 23:18sell5120.731.213970.000000.00000
15352011.11.03 23:18modify5120.731.213971.224510.00000
15362011.11.03 23:20close5120.731.213531.224510.0000029.0614433.19
15372011.11.04 00:25sell5130.731.213890.000000.00000
15382011.11.04 00:25modify5130.731.213891.224190.00000
15392011.11.04 00:29close5130.731.213581.224190.0000019.5814452.77
15402011.11.04 00:31sell5140.731.213810.000000.00000
15412011.11.04 00:31modify5140.731.213811.224010.00000
15422011.11.04 05:02close5140.731.214041.224010.00000-19.8114432.96
15432011.11.07 00:15sell5150.731.226590.000000.00000
15442011.11.07 00:15modify5150.731.226591.240490.00000
15452011.11.07 02:54close5150.731.226951.240490.00000-29.2914403.67
15462011.11.07 23:22buy5160.731.240770.000000.00000
15472011.11.07 23:22modify5160.731.240771.225690.00000
15482011.11.08 01:23close5160.731.240831.225690.000000.9014404.58
15492011.11.10 00:13buy5170.731.231140.000000.00000
15502011.11.10 00:13modify5170.731.231141.218810.00000
15512011.11.10 00:16close5170.731.231511.218810.0000023.9614428.54
15522011.11.10 23:42buy5180.731.232570.000000.00000
15532011.11.10 23:42modify5180.731.232571.221830.00000
15542011.11.11 00:11close5180.731.232921.221830.0000022.0514450.59
15552011.11.11 00:14sell5190.731.233230.000000.00000
15562011.11.11 00:14modify5190.731.233231.243500.00000
15572011.11.11 00:15close5190.731.232931.243500.0000018.8514469.44
15582011.11.11 23:10buy5200.731.239000.000000.00000
15592011.11.11 23:10modify5200.731.239001.226400.00000
15602011.11.14 00:25close5200.731.239401.226400.0000025.7014495.14
15612011.11.14 23:29sell5210.731.236890.000000.00000
15622011.11.14 23:29modify5210.731.236891.248110.00000
15632011.11.15 04:44close5210.731.238601.248110.00000-128.6914366.45
15642011.11.15 23:02buy5220.721.238600.000000.00000
15652011.11.15 23:02modify5220.721.238601.226950.00000
15662011.11.15 23:40close5220.721.239001.226950.0000025.7814392.23
15672011.11.16 00:27sell5230.721.239550.000000.00000
15682011.11.16 00:27modify5230.721.239551.250520.00000
15692011.11.16 00:33close5230.721.239211.250520.0000021.4614413.69
15702011.11.18 00:57sell5240.731.240990.000000.00000
15712011.11.18 00:57modify5240.731.240991.251870.00000
15722011.11.18 01:55close5240.731.240721.251870.0000016.6614430.35
15732011.11.18 23:09buy5250.731.239780.000000.00000
15742011.11.18 23:09modify5250.731.239781.228480.00000
15752011.11.21 00:16close5250.731.240101.228480.0000019.8714450.22
15762011.11.21 00:29sell5260.731.240360.000000.00000
15772011.11.21 00:29modify5260.731.240361.251460.00000
15782011.11.21 03:48close5260.731.240441.251460.00000-8.8614441.36
15792011.11.21 23:10sell5270.731.237700.000000.00000
15802011.11.21 23:10modify5270.731.237701.246900.00000
15812011.11.21 23:34close5270.731.237441.246900.0000015.9314457.29
15822011.11.21 23:35sell5280.731.237680.000000.00000
15832011.11.21 23:35modify5280.731.237681.246860.00000
15842011.11.21 23:51close5280.731.237461.246860.0000013.0114470.30
15852011.11.23 00:42buy5290.731.234500.000000.00000
15862011.11.23 00:42modify5290.731.234501.226040.00000
15872011.11.23 00:42close5290.731.234951.226040.0000029.7914500.09
15882011.11.24 23:01sell5300.731.227050.000000.00000
15892011.11.24 23:01modify5300.731.227051.236960.00000
15902011.11.25 01:33close5300.731.227071.236960.00000-5.4314494.66
15912011.11.28 00:19sell5310.731.234010.000000.00000
15922011.11.28 00:19modify5310.731.234011.249990.00000
15932011.11.28 02:44close5310.731.234521.249990.00000-40.2214454.44
15942011.11.29 00:51sell5320.731.228750.000000.00000
15952011.11.29 00:51modify5320.731.228751.239780.00000
15962011.11.29 01:05close5320.731.228451.239780.0000018.8514473.29
15972011.11.30 00:21sell5330.731.226780.000000.00000
15982011.11.30 00:21modify5330.731.226781.236080.00000
15992011.11.30 00:22close5330.731.226471.236080.0000019.5814492.87
16002011.11.30 00:29sell5340.731.226730.000000.00000
16012011.11.30 00:29modify5340.731.226731.236180.00000
16022011.11.30 00:37close5340.731.226431.236180.0000018.8414511.71
16032011.11.30 00:42sell5350.731.226760.000000.00000
16042011.11.30 00:42modify5350.731.226761.236130.00000
16052011.11.30 03:00close5350.731.226961.236130.00000-17.6214494.09
16062011.12.01 00:44sell5360.731.228430.000000.00000
16072011.12.01 00:44modify5360.731.228431.239960.00000
16082011.12.01 00:48close5360.731.228121.239960.0000019.5814513.67
16092011.12.01 00:57sell5370.731.228510.000000.00000
16102011.12.01 00:57modify5370.731.228511.239770.00000
16112011.12.01 01:06close5370.731.228041.239770.0000031.2414544.91
16122011.12.01 23:18buy5380.731.232490.000000.00000
16132011.12.01 23:18modify5380.731.232491.220080.00000
16142011.12.01 23:25close5380.731.232811.220080.0000020.3114565.22
16152011.12.01 23:26buy5390.731.232570.000000.00000
16162011.12.01 23:27modify5390.731.232571.220210.00000
16172011.12.01 23:51close5390.731.233041.220210.0000031.2414596.46
16182011.12.02 00:35sell5400.731.232940.000000.00000
16192011.12.02 00:35modify5400.731.232941.244880.00000
16202011.12.02 01:43close5400.731.232561.244880.0000024.6814621.14
16212011.12.02 23:40sell5410.741.234800.000000.00000
16222011.12.02 23:40modify5410.741.234801.245400.00000
16232011.12.02 23:54close5410.741.234491.245400.0000019.8414640.98
16242011.12.05 00:24sell5420.741.236100.000000.00000
16252011.12.05 00:24modify5420.741.236101.246790.00000
16262011.12.05 00:50close5420.741.235521.246790.0000039.8114680.79
16272011.12.06 23:48buy5430.741.241000.000000.00000
16282011.12.06 23:48modify5430.741.241001.229310.00000
16292011.12.07 00:21close5430.741.241311.229310.0000019.4114700.20
16302011.12.12 00:11sell5440.741.238360.000000.00000
16312011.12.12 00:11modify5440.741.238361.250820.00000
16322011.12.12 00:21close5440.741.238061.250820.0000019.1114719.31
16332011.12.14 00:33buy5450.741.232200.000000.00000
16342011.12.14 00:33modify5450.741.232201.221820.00000
16352011.12.14 00:46close5450.741.232511.221820.0000019.8514739.16
16362011.12.16 00:27sell5460.741.224250.000000.00000
16372011.12.16 00:27modify5460.741.224251.234650.00000
16382011.12.16 00:27close5460.741.223841.234650.0000027.2414766.40
16392011.12.16 00:33sell5470.741.224190.000000.00000
16402011.12.16 00:33modify5470.741.224191.234820.00000
16412011.12.16 00:35close5470.741.223881.234820.0000019.8414786.24
16422011.12.16 00:39sell5480.741.224330.000000.00000
16432011.12.16 00:39modify5480.741.224331.234760.00000
16442011.12.16 00:41close5480.741.224021.234760.0000019.8414806.08
16452011.12.16 00:54sell5490.751.224240.000000.00000
16462011.12.16 00:54modify5490.751.224241.234700.00000
16472011.12.16 01:32close5490.751.223921.234700.0000020.8714826.95
16482011.12.19 00:23sell5500.751.221310.000000.00000
16492011.12.19 00:23modify5500.751.221311.229780.00000
16502011.12.19 00:24close5500.751.221011.229780.0000019.3714846.32
16512011.12.19 00:24sell5510.751.221190.000000.00000
16522011.12.19 00:24modify5510.751.221191.229670.00000
16532011.12.19 00:32close5510.751.220771.229670.0000028.3614874.68
16542011.12.19 23:51sell5520.751.218510.000000.00000
16552011.12.19 23:51modify5520.751.218511.227510.00000
16562011.12.20 00:18close5520.751.218181.227510.0000020.6314895.32
16572011.12.20 00:31sell5530.751.218470.000000.00000
16582011.12.20 00:31modify5530.751.218471.227570.00000
16592011.12.20 05:39close5530.751.218481.227570.00000-3.8614891.46
16602011.12.21 00:25sell5540.751.219090.000000.00000
16612011.12.21 00:25modify5540.751.219091.228830.00000
16622011.12.21 00:26close5540.751.218651.228830.0000029.8614921.32
16632011.12.22 23:22sell5550.751.221790.000000.00000
16642011.12.22 23:22modify5550.751.221791.231350.00000
16652011.12.22 23:22close5550.751.221201.231350.0000041.1014962.42
16662011.12.22 23:22sell5560.751.221790.000000.00000
16672011.12.22 23:22modify5560.751.221791.231380.00000
16682011.12.22 23:38close5560.751.221481.231380.0000020.1214982.54
16692011.12.23 23:00sell5570.751.223040.000000.00000
16702011.12.23 23:00modify5570.751.223041.231590.00000
16712011.12.23 23:02close5570.751.222591.231590.0000030.6115013.15
16722011.12.26 00:14buy5580.761.221750.000000.00000
16732011.12.26 00:14modify5580.761.221751.212960.00000
16742011.12.26 00:21close5580.761.222631.212960.0000063.6615076.81
16752011.12.26 23:14buy5590.761.221950.000000.00000
16762011.12.26 23:14modify5590.761.221951.213560.00000
16772011.12.27 00:12close5590.761.222901.213560.0000068.5115145.32
16782011.12.29 00:34sell5600.761.220160.000000.00000
16792011.12.29 00:34modify5600.761.220161.229700.00000
16802011.12.29 00:35close5600.761.219341.229700.0000059.1015204.42
16812011.12.30 23:00sell5610.771.215820.000000.00000
16822011.12.30 23:00modify5610.771.215821.226320.00000
16832011.12.30 23:03close5610.771.215501.226320.0000021.4215225.84
16842012.01.03 00:14buy5620.771.215180.000000.00000
16852012.01.03 00:14modify5620.771.215181.206780.00000
16862012.01.03 01:05close5620.771.215531.206780.0000023.7315249.57
16872012.01.05 00:50buy5630.771.218380.000000.00000
16882012.01.05 00:50modify5630.771.218381.210600.00000
16892012.01.05 00:54close5630.771.218691.210600.0000020.6515270.22
16902012.01.05 23:10buy5640.771.218340.000000.00000
16912012.01.05 23:10modify5640.771.218341.210740.00000
16922012.01.05 23:46close5640.771.218651.210740.0000020.6515290.87
16932012.01.05 23:48buy5650.771.218130.000000.00000
16942012.01.05 23:48modify5650.771.218131.210530.00000
16952012.01.06 01:32close5650.771.218231.210530.000004.0315294.90
16962012.01.09 00:11sell5660.771.215670.000000.00000
16972012.01.09 00:11modify5660.771.215671.223290.00000
16982012.01.09 00:15close5660.771.215271.223290.0000027.5715322.47
16992012.01.09 23:22buy5670.771.212310.000000.00000
17002012.01.09 23:22modify5670.771.212311.203770.00000
17012012.01.09 23:27close5670.771.212671.203770.0000024.5015346.97
17022012.01.12 23:20buy5680.771.210350.000000.00000
17032012.01.12 23:20modify5680.771.210351.201840.00000
17042012.01.13 01:45close5680.771.210501.201840.000007.8815354.85
17052012.01.13 23:04buy5690.771.207510.000000.00000
17062012.01.13 23:04modify5690.771.207511.198940.00000
17072012.01.13 23:16close5690.771.207881.198940.0000025.2715380.12
17082012.01.16 00:40buy5700.771.206530.000000.00000
17092012.01.16 00:40modify5700.771.206531.197840.00000
17102012.01.16 00:44close5700.771.207011.197840.0000033.7315413.85
17112012.01.16 23:39buy5710.781.208450.000000.00000
17122012.01.16 23:39modify5710.781.208451.200990.00000
17132012.01.16 23:40close5710.781.208751.200990.0000020.1415433.99
17142012.01.17 00:42sell5720.781.208940.000000.00000
17152012.01.17 00:43modify5720.781.208941.216360.00000
17162012.01.17 02:25close5720.781.209511.216360.00000-47.6615386.33
17172012.01.18 00:16buy5730.771.209050.000000.00000
17182012.01.18 00:16modify5730.771.209051.201140.00000
17192012.01.18 00:54close5730.771.209351.201140.0000019.8815406.21
17202012.01.19 00:17buy5740.781.207850.000000.00000
17212012.01.19 00:17modify5740.781.207851.198840.00000
17222012.01.19 00:24close5740.781.208151.198840.0000020.1315426.34
17232012.01.19 00:54buy5750.781.207940.000000.00000
17242012.01.19 00:54modify5750.781.207941.198980.00000
17252012.01.19 03:15close5750.781.208161.198980.0000013.9015440.24
17262012.01.20 00:15buy5760.781.208230.000000.00000
17272012.01.20 00:15modify5760.781.208231.200490.00000
17282012.01.20 00:18close5760.781.208621.200490.0000027.1515467.39
17292012.01.23 00:11buy5770.781.207770.000000.00000
17302012.01.23 00:11modify5770.781.207771.200570.00000
17312012.01.23 01:11close5770.781.208111.200570.0000023.2615490.65
17322012.01.24 00:11buy5780.781.207240.000000.00000
17332012.01.24 00:11modify5780.781.207241.199690.00000
17342012.01.24 00:12close5780.781.207741.199690.0000035.7215526.37
17352012.01.24 00:25buy5790.781.207500.000000.00000
17362012.01.24 00:25modify5790.781.207501.199800.00000
17372012.01.24 01:52close5790.781.207531.199800.00000-0.9015525.47
17382012.01.25 00:11buy5800.781.208960.000000.00000
17392012.01.25 00:11modify5800.781.208961.201740.00000
17402012.01.25 01:41close5800.781.209071.201740.000005.3315530.80
17412012.01.26 23:44sell5810.781.206520.000000.00000
17422012.01.26 23:44modify5810.781.206521.213620.00000
17432012.01.27 02:24close5810.781.206301.213620.0000012.8915543.68
17442012.01.27 23:02buy5820.781.205590.000000.00000
17452012.01.27 23:02modify5820.781.205591.197860.00000
17462012.01.27 23:07close5820.781.205911.197860.0000021.7015565.38
17472012.01.27 23:34buy5830.781.205610.000000.00000
17482012.01.27 23:34modify5830.781.205611.197800.00000
17492012.01.27 23:50close5830.781.205991.197800.0000026.3815591.76
17502012.01.27 23:54buy5840.781.205560.000000.00000
17512012.01.27 23:54modify5840.781.205561.197760.00000
17522012.01.27 23:54close5840.781.205901.197760.0000023.2515615.01
17532012.01.30 23:04buy5850.791.205300.000000.00000
17542012.01.30 23:04modify5850.791.205301.198580.00000
17552012.01.31 01:13close5850.791.205511.198580.0000012.8315627.84
17562012.01.31 23:02buy5860.791.203970.000000.00000
17572012.01.31 23:02modify5860.791.203971.196560.00000
17582012.02.01 02:35close5860.791.203901.196560.00000-9.2715618.56
17592012.02.03 00:11buy5870.791.204890.000000.00000
17602012.02.03 00:11modify5870.791.204891.197070.00000
17612012.02.03 01:56close5870.791.205121.197070.0000014.8715633.43
17622012.02.03 23:21sell5880.791.207860.000000.00000
17632012.02.03 23:21modify5880.791.207861.215650.00000
17642012.02.03 23:32close5880.791.207561.215650.0000020.4015653.83
17652012.02.06 00:31buy5890.791.207020.000000.00000
17662012.02.06 00:31modify5890.791.207021.199240.00000
17672012.02.06 00:35close5890.791.207501.199240.0000034.6015688.43
17682012.02.07 00:11buy5900.791.206090.000000.00000
17692012.02.07 00:11modify5900.791.206091.199270.00000
17702012.02.07 00:20close5900.791.206391.199270.0000020.4015708.83
17712012.02.08 00:17buy5910.791.208690.000000.00000
17722012.02.08 00:17modify5910.791.208691.200180.00000
17732012.02.08 00:44close5910.791.209141.200180.0000032.2415741.07
17742012.02.10 00:11buy5920.791.211060.000000.00000
17752012.02.10 00:11modify5920.791.211061.204210.00000
17762012.02.10 09:32close5920.791.209451.204210.00000-130.3515610.72
17772012.02.10 23:39sell5930.791.209000.000000.00000
17782012.02.10 23:39modify5930.791.209001.216390.00000
17792012.02.13 00:29close5930.791.208691.216390.0000020.1515630.88
17802012.02.14 00:12buy5940.791.208370.000000.00000
17812012.02.14 00:12modify5940.791.208371.201550.00000
17822012.02.14 00:34close5940.791.208681.201550.0000021.1915652.07
17832012.02.14 23:06sell5950.791.207730.000000.00000
17842012.02.14 23:06modify5950.791.207731.214640.00000
17852012.02.15 03:58close5950.791.207571.214640.000008.3215660.39
17862012.02.16 23:10buy5960.791.207000.000000.00000
17872012.02.16 23:10modify5960.791.207001.200300.00000
17882012.02.17 00:50close5960.791.207121.200300.000005.7215666.11
17892012.02.17 23:50sell5970.791.208610.000000.00000
17902012.02.17 23:50modify5970.791.208611.216100.00000
17912012.02.20 03:14close5970.791.209591.216100.00000-81.6615584.45
17922012.02.20 23:10buy5980.781.206970.000000.00000
17932012.02.20 23:10modify5980.781.206971.199820.00000
17942012.02.20 23:11close5980.781.207321.199820.0000024.0315608.48
17952012.02.21 00:11buy5990.791.207000.000000.00000
17962012.02.21 00:11modify5990.791.207001.199620.00000
17972012.02.21 01:04close5990.791.207311.199620.0000021.1915629.67
17982012.02.22 00:20sell6000.791.207760.000000.00000
17992012.02.22 00:20modify6000.791.207761.214160.00000
18002012.02.22 03:30close6000.791.207531.214160.0000014.8815644.55
18012012.02.24 00:43buy6010.791.205240.000000.00000
18022012.02.24 00:43modify6010.791.205241.198400.00000
18032012.02.24 01:34close6010.791.205451.198400.0000013.3015657.85
18042012.02.27 00:28buy6020.791.204440.000000.00000
18052012.02.27 00:28modify6020.791.204441.197110.00000
18062012.02.27 00:36close6020.791.204771.197110.0000022.7715680.62
18072012.02.28 00:49buy6030.791.204900.000000.00000
18082012.02.28 00:49modify6030.791.204901.198400.00000
18092012.02.28 01:03close6030.791.205181.198400.0000018.8215699.44
18102012.02.28 23:25sell6040.791.205220.000000.00000
18112012.02.28 23:25modify6040.791.205221.211460.00000
18122012.02.29 03:41close6040.791.205281.211460.00000-9.0515690.39
18132012.03.01 00:19buy6050.791.204970.000000.00000
18142012.03.01 00:19modify6050.791.204971.198710.00000
18152012.03.01 00:33close6050.791.205281.198710.0000021.1915711.58
18162012.03.02 23:08sell6060.791.206740.000000.00000
18172012.03.02 23:08modify6060.791.206741.213760.00000
18182012.03.05 00:11close6060.791.206211.213760.0000037.5215749.10
18192012.03.05 00:11buy6070.751.206210.000000.00000
18202012.03.05 00:11modify6070.751.206211.199320.00000
18212012.03.05 00:51close6070.751.206531.199320.0000020.8715769.97
18222012.03.06 00:11buy6080.791.205680.000000.00000
18232012.03.06 00:11modify6080.791.205681.199440.00000
18242012.03.06 01:46close6080.791.205921.199440.0000015.6715785.64
18252012.03.07 00:13buy6090.791.204620.000000.00000
18262012.03.07 00:13modify6090.791.204621.198400.00000
18272012.03.07 00:35close6090.791.204941.198400.0000021.9815807.62
18282012.03.08 00:19buy6100.801.205050.000000.00000
18292012.03.08 00:19modify6100.801.205051.198810.00000
18302012.03.08 02:13close6100.801.205371.198810.0000022.2615829.88
18312012.03.09 00:53buy6110.801.205370.000000.00000
18322012.03.09 00:53modify6110.801.205371.199240.00000
18332012.03.09 06:32close6110.801.205671.199240.0000020.6615850.54
18342012.03.12 23:04buy6120.801.205470.000000.00000
18352012.03.12 23:04modify6120.801.205471.199320.00000
18362012.03.13 03:17close6120.801.205591.199320.000005.8015856.34
18372012.03.14 00:11sell6130.801.207890.000000.00000
18382012.03.14 00:11modify6130.801.207891.214290.00000
18392012.03.14 02:12close6130.801.207821.214290.000002.2715858.61
18402012.03.16 00:35sell6140.801.207440.000000.00000
18412012.03.16 00:35modify6140.801.207441.215580.00000
18422012.03.16 04:09close6140.801.207381.215580.000001.4815860.09
18432012.03.19 23:17buy6150.801.206200.000000.00000
18442012.03.19 23:17modify6150.801.206201.199980.00000
18452012.03.20 02:49close6150.801.206501.199980.0000020.1815880.27
18462012.03.20 23:19buy6160.801.205400.000000.00000
18472012.03.20 23:19modify6160.801.205401.199030.00000
18482012.03.21 00:15close6160.801.205761.199030.0000024.9715905.24
18492012.03.22 00:11buy6170.801.205570.000000.00000
18502012.03.22 00:11modify6170.801.205571.199240.00000
18512012.03.22 01:06close6170.801.205741.199240.0000010.2615915.50
18522012.03.23 00:20buy6180.801.205320.000000.00000
18532012.03.23 00:20modify6180.801.205321.199400.00000
18542012.03.23 01:03close6180.801.205661.199400.0000023.8615939.36
18552012.03.26 23:11buy6190.801.205890.000000.00000
18562012.03.26 23:11modify6190.801.205891.199620.00000
18572012.03.27 00:56close6190.801.206201.199620.0000020.9815960.34
18582012.03.27 23:20buy6200.801.205090.000000.00000
18592012.03.27 23:20modify6200.801.205091.198650.00000
18602012.03.28 00:54close6200.801.205411.198650.0000021.7815982.12
18612012.04.02 23:18buy6210.801.203610.000000.00000
18622012.04.02 23:18modify6210.801.203611.197410.00000
18632012.04.02 23:29close6210.801.203921.197410.0000021.4616003.58
18642012.04.02 23:40buy6220.811.203650.000000.00000
18652012.04.02 23:40modify6220.811.203651.197290.00000
18662012.04.03 05:43close6220.811.203811.197290.000009.1016012.69
18672012.04.03 23:52buy6230.811.203640.000000.00000
18682012.04.03 23:52modify6230.811.203641.197440.00000
18692012.04.04 00:14close6230.811.204191.197440.0000040.6616053.35
18702012.04.04 00:14sell6240.811.204310.000000.00000
18712012.04.04 00:14modify6240.811.204311.210610.00000
18722012.04.04 01:58close6240.811.204431.210610.00000-13.0716040.28
18732012.04.05 00:56buy6250.811.203160.000000.00000
18742012.04.05 00:56modify6250.811.203161.196670.00000
18752012.04.05 05:48close6250.811.203381.196670.0000014.4416054.72
18762012.04.06 00:56buy6260.811.201480.000000.00000
18772012.04.06 00:56modify6260.811.201481.193730.00000
18782012.04.06 01:43close6260.811.201791.193730.0000021.7316076.45
18792012.04.09 00:11sell6270.811.201140.000000.00000
18802012.04.09 00:11modify6270.811.201141.207530.00000
18812012.04.09 02:59close6270.811.201331.207530.00000-18.7416057.71
18822012.04.09 23:38buy6280.811.201410.000000.00000
18832012.04.09 23:38modify6280.811.201411.195090.00000
18842012.04.09 23:39close6280.811.201711.195090.0000020.9116078.62
18852012.04.10 00:12buy6290.811.201600.000000.00000
18862012.04.10 00:12modify6290.811.201601.195280.00000
18872012.04.10 01:08close6290.811.201901.195280.0000020.9216099.54
18882012.04.10 23:14buy6300.811.201120.000000.00000
18892012.04.10 23:14modify6300.811.201121.194580.00000
18902012.04.10 23:23close6300.811.201521.194580.0000029.0116128.55
18912012.04.12 00:48buy6310.811.202740.000000.00000
18922012.04.12 00:48modify6310.811.202741.196160.00000
18932012.04.12 00:54close6310.811.203041.196160.0000020.9216149.47
18942012.04.12 00:59sell6320.811.203180.000000.00000
18952012.04.12 00:59modify6320.811.203181.209830.00000
18962012.04.12 04:10close6320.811.202871.209830.0000021.7316171.20
18972012.04.12 23:13buy6330.811.201310.000000.00000
18982012.04.12 23:13modify6330.811.201311.194840.00000
18992012.04.13 01:25close6330.811.201601.194840.0000019.6216190.83
19002012.04.16 23:03buy6340.811.201600.000000.00000
19012012.04.16 23:03modify6340.811.201601.195250.00000
19022012.04.17 01:28close6340.811.201901.195250.0000020.4316211.26
19032012.04.17 23:13buy6350.821.201310.000000.00000
19042012.04.17 23:13modify6350.821.201311.195300.00000
19052012.04.18 02:29close6350.821.201511.195300.0000012.4916223.75
19062012.04.19 23:50buy6360.821.201800.000000.00000
19072012.04.19 23:50modify6360.821.201801.195860.00000
19082012.04.20 00:17close6360.821.202141.195860.0000023.9516247.70
19092012.04.23 23:03buy6370.821.201820.000000.00000
19102012.04.23 23:03modify6370.821.201821.195570.00000
19112012.04.24 01:01close6370.821.201841.195570.00000-2.2716245.42
19122012.04.24 23:00buy6380.821.201350.000000.00000
19132012.04.24 23:00modify6380.821.201351.195420.00000
19142012.04.25 00:18close6380.821.201651.195420.0000020.6816266.10
19152012.04.26 00:47buy6390.821.201630.000000.00000
19162012.04.26 00:47modify6390.821.201631.195590.00000
19172012.04.26 15:56close6390.821.201551.195590.00000-9.9616256.14
19182012.04.30 23:06buy6400.821.201090.000000.00000
19192012.04.30 23:06modify6400.821.201091.195120.00000
19202012.04.30 23:10close6400.821.201391.195120.0000021.1716277.31
19212012.04.30 23:38buy6410.821.201070.000000.00000
19222012.04.30 23:38modify6410.821.201071.194940.00000
19232012.05.01 01:22close6410.821.201371.194940.0000020.6816297.99
19242012.05.02 00:54buy6420.821.201230.000000.00000
19252012.05.02 00:54modify6420.821.201231.195260.00000
19262012.05.02 01:39close6420.821.201561.195260.0000023.6216321.61
19272012.05.03 00:26buy6430.821.201230.000000.00000
19282012.05.03 00:26modify6430.821.201231.195330.00000
19292012.05.03 05:17close6430.821.201531.195330.0000021.1716342.78
19302012.05.03 23:00buy6440.821.201300.000000.00000
19312012.05.03 23:00modify6440.821.201301.195170.00000
19322012.05.04 05:06close6440.821.201601.195170.0000020.6816363.46
19332012.05.08 23:10buy6450.821.200890.000000.00000
19342012.05.08 23:10modify6450.821.200891.195040.00000
19352012.05.09 19:35close6450.821.201191.195040.0000020.6816384.14
19362012.05.14 23:35buy6460.821.200960.000000.00000
19372012.05.14 23:36modify6460.821.200961.195290.00000
19382012.05.15 00:59close6460.821.201201.195290.0000015.7616399.89
19392012.05.15 23:00buy6470.821.200610.000000.00000
19402012.05.15 23:00modify6470.821.200611.194590.00000
19412012.05.15 23:01close6470.821.200971.194590.0000026.0916425.98
19422012.05.15 23:02buy6480.831.200620.000000.00000
19432012.05.15 23:02modify6480.831.200621.194470.00000
19442012.05.15 23:15close6480.831.200921.194470.0000021.4316447.41
19452012.05.17 23:00buy6490.831.200670.000000.00000
19462012.05.17 23:00modify6490.831.200671.194780.00000
19472012.05.17 23:10close6490.831.201001.194780.0000023.9216471.33
19482012.05.17 23:12buy6500.831.200620.000000.00000
19492012.05.17 23:12modify6500.831.200621.194780.00000
19502012.05.17 23:13close6500.831.200931.194780.0000022.2616493.59
19512012.05.17 23:14buy6510.831.200660.000000.00000
19522012.05.17 23:14modify6510.831.200661.194830.00000
19532012.05.17 23:40close6510.831.200961.194830.0000021.4316515.02
19542012.05.17 23:46buy6520.831.200680.000000.00000
19552012.05.17 23:46modify6520.831.200681.194750.00000
19562012.05.17 23:48close6520.831.201001.194750.0000023.0916538.11
19572012.05.18 00:42buy6530.831.200730.000000.00000
19582012.05.18 00:42modify6530.831.200731.194760.00000
19592012.05.18 01:15close6530.831.201031.194760.0000021.4216559.53
19602012.05.21 23:26buy6540.831.200780.000000.00000
19612012.05.21 23:26modify6540.831.200781.194880.00000
19622012.05.21 23:27close6540.831.201111.194880.0000023.9216583.45
19632012.05.21 23:36buy6550.831.200850.000000.00000
19642012.05.21 23:36modify6550.831.200851.194930.00000
19652012.05.21 23:50close6550.831.201151.194930.0000021.4216604.87
19662012.05.22 23:24buy6560.841.200720.000000.00000
19672012.05.22 23:24modify6560.841.200721.194740.00000
19682012.05.22 23:25close6560.841.201071.194740.0000025.8816630.75
19692012.05.22 23:39buy6570.841.200880.000000.00000
19702012.05.22 23:39modify6570.841.200881.194800.00000
19712012.05.22 23:49close6570.841.201181.194800.0000021.6816652.43
19722012.05.22 23:50buy6580.841.200880.000000.00000
19732012.05.22 23:50modify6580.841.200881.194940.00000
19742012.05.24 14:57close6580.841.201081.194940.0000011.2716663.71
19752012.05.25 00:17sell6590.841.201620.000000.00000
19762012.05.25 00:17modify6590.841.201621.210480.00000
19772012.05.25 05:00close6590.841.203231.210480.00000-138.6016525.11
19782012.05.28 00:35sell6600.831.202810.000000.00000
19792012.05.28 00:35modify6600.831.202811.209260.00000
19802012.05.28 01:34close6600.831.202481.209260.0000023.9216549.03
19812012.05.28 23:31buy6610.831.201790.000000.00000
19822012.05.28 23:31modify6610.831.201791.195500.00000
19832012.05.29 01:00close6610.831.201991.195500.0000012.6316561.66
19842012.05.29 23:13buy6620.831.200840.000000.00000
19852012.05.29 23:13modify6620.831.200841.194550.00000
19862012.05.30 01:08close6620.831.201141.194550.0000020.9316582.59
19872012.05.31 23:49buy6630.831.200850.000000.00000
19882012.05.31 23:49modify6630.831.200851.194600.00000
19892012.06.01 08:57close6630.831.201151.194600.0000020.9216603.51
19902012.06.04 23:44buy6640.841.200530.000000.00000
19912012.06.04 23:44modify6640.841.200531.194610.00000
19922012.06.04 23:45close6640.841.200871.194610.0000025.0516628.56
19932012.06.04 23:48buy6650.841.200670.000000.00000
19942012.06.04 23:48modify6650.841.200671.194780.00000
19952012.06.05 00:50close6650.841.200971.194780.0000021.1916649.75
19962012.06.05 00:58buy6660.841.200730.000000.00000
19972012.06.05 00:58modify6660.841.200731.194850.00000
19982012.06.05 01:17close6660.841.201071.194850.0000025.0416674.79
19992012.06.05 23:07buy6670.841.200860.000000.00000
20002012.06.05 23:07modify6670.841.200861.194720.00000
20012012.06.06 05:44close6670.841.201161.194720.0000021.1816695.97
20022012.06.11 23:01buy6680.841.200650.000000.00000
20032012.06.11 23:01modify6680.841.200651.194760.00000
20042012.06.11 23:37close6680.841.201001.194760.0000025.8816721.85
20052012.06.11 23:38buy6690.841.200640.000000.00000
20062012.06.11 23:38modify6690.841.200641.194700.00000
20072012.06.12 00:22close6690.841.201001.194700.0000026.2216748.06
20082012.06.15 00:16buy6700.841.200670.000000.00000
20092012.06.15 00:16modify6700.841.200671.194730.00000
20102012.06.15 00:39close6700.841.200991.194730.0000023.3716771.43
20112012.06.18 00:58sell6710.841.201540.000000.00000
20122012.06.18 00:58modify6710.841.201541.207580.00000
20132012.06.18 06:02close6710.841.201331.207580.0000014.1316785.56
20142012.06.18 23:21buy6720.841.200850.000000.00000
20152012.06.18 23:21modify6720.841.200851.194940.00000
20162012.06.20 19:05close6720.841.200961.194940.000004.7316790.29
20172012.06.21 23:00buy6730.841.200610.000000.00000
20182012.06.21 23:00modify6730.841.200611.194560.00000
20192012.06.21 23:02close6730.841.201011.194560.0000030.0816820.37
20202012.06.21 23:03buy6740.851.200830.000000.00000
20212012.06.21 23:03modify6740.851.200831.194750.00000
20222012.06.22 01:59close6740.851.201131.194750.0000021.4416841.81
20232012.06.25 23:39buy6750.851.200640.000000.00000
20242012.06.25 23:40modify6750.851.200641.195000.00000
20252012.06.26 00:47close6750.851.200941.195000.0000021.4416863.25
20262012.06.26 23:37buy6760.851.200780.000000.00000
20272012.06.26 23:37modify6760.851.200781.194800.00000
20282012.06.27 16:05close6760.851.201081.194800.0000021.4316884.68
20292012.06.28 23:19buy6770.851.200780.000000.00000
20302012.06.28 23:19modify6770.851.200781.194930.00000
20312012.06.29 00:47close6770.851.201091.194930.0000022.2816906.96
20322012.07.02 23:10buy6780.851.200770.000000.00000
20332012.07.02 23:10modify6780.851.200771.194730.00000
20342012.07.02 23:23close6780.851.201121.194730.0000026.1916933.15
20352012.07.02 23:26buy6790.851.200810.000000.00000
20362012.07.02 23:26modify6790.851.200811.194910.00000
20372012.07.02 23:27close6790.851.201131.194910.0000023.6416956.79
20382012.07.02 23:52buy6800.851.200810.000000.00000
20392012.07.02 23:52modify6800.851.200811.194930.00000
20402012.07.03 02:01close6800.851.201121.194930.0000022.2816979.07
20412012.07.05 23:33buy6810.851.200940.000000.00000
20422012.07.05 23:33modify6810.851.200941.194710.00000
20432012.07.06 00:56close6810.851.201261.194710.0000023.1317002.20
20442012.07.09 00:38buy6820.861.200730.000000.00000
20452012.07.09 00:38modify6820.861.200731.194830.00000
20462012.07.09 00:40close6820.861.201081.194830.0000026.5117028.71
20472012.07.09 00:46buy6830.861.200700.000000.00000
20482012.07.09 00:46modify6830.861.200701.194760.00000
20492012.07.09 00:47close6830.861.201081.194760.0000029.0817057.79
20502012.07.09 23:27buy6840.861.200730.000000.00000
20512012.07.09 23:27modify6840.861.200731.194660.00000
20522012.07.10 11:33close6840.861.201031.194660.0000021.6917079.49
20532012.07.10 23:37buy6850.861.200770.000000.00000
20542012.07.10 23:37modify6850.861.200771.194770.00000
20552012.07.11 10:56close6850.861.201091.194770.0000023.4117102.90
20562012.07.13 00:28buy6860.861.200540.000000.00000
20572012.07.13 00:28modify6860.861.200541.194720.00000
20582012.07.13 00:45close6860.861.200861.194720.0000023.9217126.82
20592012.07.16 23:02buy6870.861.200710.000000.00000
20602012.07.16 23:02modify6870.861.200711.194610.00000
20612012.07.17 02:38close6870.861.201011.194610.0000021.6817148.51
20622012.07.19 00:40buy6880.861.200810.000000.00000
20632012.07.19 00:40modify6880.861.200811.194840.00000
20642012.07.19 04:17close6880.861.201081.194840.0000019.6317168.14
20652012.07.19 23:12buy6890.861.200610.000000.00000
20662012.07.19 23:12modify6890.861.200611.194680.00000
20672012.07.19 23:13close6890.861.201021.194680.0000031.6617199.80
20682012.07.19 23:44buy6900.861.200590.000000.00000
20692012.07.19 23:44modify6900.861.200591.194650.00000
20702012.07.19 23:45close6900.861.201021.194650.0000033.3717233.17
20712012.07.19 23:48buy6910.871.200600.000000.00000
20722012.07.19 23:48modify6910.871.200601.194730.00000
20732012.07.20 00:11close6910.871.201021.194730.0000032.3717265.53
20742012.07.20 00:12buy6920.871.200590.000000.00000
20752012.07.20 00:12modify6920.871.200591.194640.00000
20762012.07.20 00:13close6920.871.200921.194640.0000025.0717290.60
20772012.07.23 23:13buy6930.871.200770.000000.00000
20782012.07.23 23:13modify6930.871.200771.194650.00000
20792012.07.25 10:35close6930.871.201071.194650.0000021.4317312.03
20802012.07.26 00:26buy6940.871.200830.000000.00000
20812012.07.26 00:26modify6940.871.200831.194930.00000
20822012.07.26 14:52close6940.871.201131.194930.0000022.4617334.49
20832012.07.26 23:08buy6950.871.200760.000000.00000
20842012.07.26 23:08modify6950.871.200761.194460.00000
20852012.07.27 08:45close6950.871.201071.194460.0000022.8217357.31
20862012.07.30 23:08buy6960.871.200900.000000.00000
20872012.07.30 23:08modify6960.871.200901.194950.00000
20882012.07.31 05:37close6960.871.201211.194950.0000022.8217380.13
20892012.08.02 23:01buy6970.871.201030.000000.00000
20902012.08.02 23:01modify6970.871.201031.194320.00000
20912012.08.03 04:58close6970.871.201331.194320.0000021.9517402.07
20922012.08.06 00:29sell6980.881.201860.000000.00000
20932012.08.06 00:30modify6980.881.201861.208090.00000
20942012.08.06 04:52close6980.881.201761.208090.000005.1417407.21
20952012.08.06 23:46buy6990.881.200920.000000.00000
20962012.08.06 23:46modify6990.881.200921.193390.00000
20972012.08.06 23:49close6990.881.201221.193390.0000022.7317429.94
20982012.08.07 00:15buy7000.881.201040.000000.00000
20992012.08.07 00:15modify7000.881.201041.193380.00000
21002012.08.07 03:59close7000.881.201341.193380.0000022.7317452.67
21012012.08.07 23:13buy7010.881.201080.000000.00000
21022012.08.07 23:13modify7010.881.201081.194900.00000
21032012.08.08 01:13close7010.881.201381.194900.0000022.2017474.88
21042012.08.09 00:38buy7020.881.200940.000000.00000
21052012.08.09 00:38modify7020.881.200941.194970.00000
21062012.08.09 00:42close7020.881.201251.194970.0000023.6117498.49
21072012.08.09 23:48buy7030.881.200740.000000.00000
21082012.08.09 23:48modify7030.881.200741.194770.00000
21092012.08.10 00:28close7030.881.201041.194770.0000022.1917520.68
21102012.08.13 00:38buy7040.881.200660.000000.00000
21112012.08.13 00:38modify7040.881.200661.194710.00000
21122012.08.13 01:09close7040.881.200981.194710.0000024.4917545.17
21132012.08.13 23:28buy7050.881.200620.000000.00000
21142012.08.13 23:28modify7050.881.200621.194570.00000
21152012.08.13 23:29close7050.881.200941.194570.0000024.4817569.65
21162012.08.13 23:30buy7060.881.200720.000000.00000
21172012.08.13 23:30modify7060.881.200721.194820.00000
21182012.08.13 23:48close7060.881.201021.194820.0000022.7217592.37
21192012.08.13 23:50buy7070.881.200730.000000.00000
21202012.08.13 23:50modify7070.881.200731.194940.00000
21212012.08.14 01:13close7070.881.201031.194940.0000022.1917614.56
21222012.08.14 23:17buy7080.891.200950.000000.00000
21232012.08.14 23:17modify7080.891.200951.194900.00000
21242012.08.17 21:52close7080.891.201061.194900.000003.4117617.97
21252012.08.20 23:03sell7090.891.201460.000000.00000
21262012.08.20 23:03modify7090.891.201461.207890.00000
21272012.08.20 23:03close7090.891.200761.207890.0000058.5417676.51
21282012.08.20 23:04buy7100.891.200700.000000.00000
21292012.08.20 23:04modify7100.891.200701.194280.00000
21302012.08.20 23:05close7100.891.201031.194280.0000025.6517702.16
21312012.08.20 23:36buy7110.891.200740.000000.00000
21322012.08.20 23:36modify7110.891.200741.194320.00000
21332012.08.21 00:18close7110.891.201041.194320.0000022.4517724.61
21342012.08.21 00:30buy7120.891.200730.000000.00000
21352012.08.21 00:30modify7120.891.200731.194180.00000
21362012.08.21 00:31close7120.891.201031.194180.0000022.9817747.59
21372012.08.21 00:52buy7130.891.200740.000000.00000
21382012.08.21 00:52modify7130.891.200741.194210.00000
21392012.08.21 00:54close7130.891.201041.194210.0000022.9817770.57
21402012.08.21 23:00buy7140.891.200800.000000.00000
21412012.08.21 23:00modify7140.891.200801.194500.00000
21422012.08.22 10:19close7140.891.201101.194500.0000022.4417793.00
21432012.08.23 23:34buy7150.891.200630.000000.00000
21442012.08.23 23:34modify7150.891.200631.194630.00000
21452012.08.24 01:27close7150.891.200931.194630.0000022.4417815.44
21462012.08.27 23:42buy7160.901.200720.000000.00000
21472012.08.27 23:42modify7160.901.200721.194330.00000
21482012.08.28 00:15close7160.901.201031.194330.0000023.6017839.04
21492012.08.28 00:33buy7170.901.200750.000000.00000
21502012.08.28 00:33modify7170.901.200751.194370.00000
21512012.08.28 01:59close7170.901.201081.194370.0000025.9317864.97
21522012.08.28 23:02buy7180.901.200650.000000.00000
21532012.08.28 23:02modify7180.901.200651.194510.00000
21542012.08.29 01:30close7180.901.200951.194510.0000022.7017887.67
21552012.08.30 23:01buy7190.901.200430.000000.00000
21562012.08.30 23:01modify7190.901.200431.193900.00000
21572012.08.30 23:02close7190.901.200851.193900.0000034.0217921.69
21582012.08.30 23:10buy7200.901.200420.000000.00000
21592012.08.30 23:10modify7200.901.200421.193970.00000
21602012.08.30 23:11close7200.901.200791.193970.0000029.5317951.22
21612012.08.30 23:24buy7210.901.200460.000000.00000
21622012.08.30 23:24modify7210.901.200461.194090.00000
21632012.08.30 23:25close7210.901.200781.194090.0000025.0317976.25
21642012.08.30 23:28buy7220.901.200520.000000.00000
21652012.08.30 23:28modify7220.901.200521.194140.00000
21662012.08.30 23:31close7220.901.200851.194140.0000025.9318002.18
21672012.09.03 23:01buy7230.911.200690.000000.00000
21682012.09.03 23:01modify7230.911.200691.194610.00000
21692012.09.04 08:46close7230.911.200991.194610.0000022.9418025.12
21702012.09.04 23:00buy7240.911.200840.000000.00000
21712012.09.04 23:00modify7240.911.200841.194990.00000
21722012.09.04 23:23close7240.911.201141.194990.0000023.4918048.61
21732012.09.05 00:18buy7250.911.200720.000000.00000
21742012.09.05 00:18modify7250.911.200721.194690.00000
21752012.09.05 00:21close7250.911.201041.194690.0000025.3118073.92
21762012.09.05 00:23buy7260.911.200820.000000.00000
21772012.09.05 00:23modify7260.911.200821.194630.00000
21782012.09.05 01:36close7260.911.201131.194630.0000024.4018098.32
21792012.09.11 00:25buy7270.911.206970.000000.00000
21802012.09.11 00:25modify7270.911.206971.197870.00000
21812012.09.11 01:20close7270.911.207301.197870.0000026.2218124.54
21822012.09.14 00:51sell7280.911.215080.000000.00000
21832012.09.14 00:51modify7280.911.215081.225130.00000
21842012.09.14 01:53close7280.911.214751.225130.0000026.2218150.76
21852012.09.18 00:25sell7290.911.216630.000000.00000
21862012.09.18 00:25modify7290.911.216631.224900.00000
21872012.09.18 00:47close7290.911.216351.224900.0000021.6818172.44
21882012.09.20 00:58buy7300.911.209960.000000.00000
21892012.09.20 00:58modify7300.911.209961.201350.00000
21902012.09.20 02:55close7300.911.210221.201350.0000019.8518192.29
21912012.09.20 23:54buy7310.911.209850.000000.00000
21922012.09.20 23:54modify7310.911.209851.202270.00000
21932012.09.21 00:23close7310.911.210251.202270.0000032.0418224.34
21942012.09.24 00:14sell7320.921.211310.000000.00000
21952012.09.24 00:14modify7320.921.211311.219000.00000
21962012.09.24 00:36close7320.921.211011.219000.0000023.7518248.09
21972012.09.25 00:38buy7330.921.209620.000000.00000
21982012.09.25 00:38modify7330.921.209621.202450.00000
21992012.09.25 00:39close7330.921.209931.202450.0000024.6818272.77
22002012.09.25 00:45buy7340.921.209810.000000.00000
22012012.09.25 00:45modify7340.921.209811.202620.00000
22022012.09.25 00:49close7340.921.210021.202620.0000015.4818288.25
22032012.09.25 00:59buy7350.921.209770.000000.00000
22042012.09.25 00:59modify7350.921.209771.202560.00000
22052012.09.25 02:01close7350.921.210001.202560.0000017.3218305.57
22062012.09.26 00:25sell7360.921.209950.000000.00000
22072012.09.26 00:25modify7360.921.209951.217780.00000
22082012.09.26 00:47close7360.921.209581.217780.0000030.1918335.76
22092012.09.28 00:29sell7370.921.210440.000000.00000
22102012.09.28 00:29modify7370.921.210441.217830.00000
22112012.09.28 01:49close7370.921.210131.217830.0000024.6718360.43
22122012.10.02 00:35sell7380.921.209410.000000.00000
22132012.10.02 00:35modify7380.921.209411.216500.00000
22142012.10.02 05:22close7380.921.209851.216500.00000-44.2618316.17
22152012.10.02 23:09buy7390.921.209390.000000.00000
22162012.10.02 23:09modify7390.921.209391.202590.00000
22172012.10.02 23:41close7390.921.209731.202590.0000027.4318343.60
22182012.10.04 00:20sell7400.921.211680.000000.00000
22192012.10.04 00:20modify7400.921.211681.218420.00000
22202012.10.04 02:03close7400.921.211381.218420.0000023.7618367.36
22212012.10.08 00:43sell7410.921.211540.000000.00000
22222012.10.08 00:43modify7410.921.211541.218770.00000
22232012.10.08 02:03close7410.921.211601.218770.00000-9.3318358.03
22242012.10.09 00:40sell7420.921.210320.000000.00000
22252012.10.09 00:40modify7420.921.210321.217320.00000
22262012.10.09 01:18close7420.921.210171.217320.000009.9718368.00
22272012.10.09 23:01buy7430.921.211100.000000.00000
22282012.10.09 23:01modify7430.921.211101.204030.00000
22292012.10.09 23:04close7430.921.211411.204030.0000024.6718392.67
22302012.10.09 23:35buy7440.921.211090.000000.00000
22312012.10.09 23:35modify7440.921.211091.204030.00000
22322012.10.10 00:15close7440.921.211461.204030.0000029.6418422.30
22332012.10.11 00:11buy7450.931.207040.000000.00000
22342012.10.11 00:11modify7450.931.207041.199140.00000
22352012.10.11 00:17close7450.931.207391.199140.0000028.6618450.96
22362012.10.11 23:00sell7460.931.209060.000000.00000
22372012.10.11 23:00modify7460.931.209061.216170.00000
22382012.10.11 23:01close7460.931.208571.216170.0000041.6718492.63
22392012.10.15 00:34sell7470.931.209030.000000.00000
22402012.10.15 00:34modify7470.931.209031.216350.00000
22412012.10.15 02:02close7470.931.208801.216350.0000017.5118510.14
22422012.10.16 23:16sell7480.931.209310.000000.00000
22432012.10.16 23:16modify7480.931.209311.216710.00000
22442012.10.16 23:21close7480.931.209011.216710.0000024.0218534.16
22452012.10.18 23:34buy7490.931.208070.000000.00000
22462012.10.18 23:34modify7490.931.208071.201420.00000
22472012.10.18 23:47close7490.931.208381.201420.0000024.9518559.11
22482012.10.18 23:47sell7500.931.208500.000000.00000
22492012.10.18 23:47modify7500.931.208501.215230.00000
22502012.10.19 03:28close7500.931.208371.215230.000007.0118566.13
22512012.10.24 00:57buy7510.931.210600.000000.00000
22522012.10.24 00:57modify7510.931.210601.203870.00000
22532012.10.24 02:20close7510.931.210871.203870.0000021.2218587.35
22542012.10.25 00:33buy7520.931.209530.000000.00000
22552012.10.25 00:33modify7520.931.209531.203000.00000
22562012.10.25 02:38close7520.931.209731.203000.0000014.7218602.07
22572012.10.25 23:24buy7530.941.209230.000000.00000
22582012.10.25 23:24modify7530.941.209231.203010.00000
22592012.10.25 23:26close7530.941.209571.203010.0000028.0318630.10
22602012.10.29 23:52buy7540.941.208150.000000.00000
22612012.10.29 23:52modify7540.941.208151.201880.00000
22622012.10.30 00:28close7540.941.208471.201880.0000025.5918655.68
22632012.10.30 23:03buy7550.941.208110.000000.00000
22642012.10.30 23:03modify7550.941.208111.201260.00000
22652012.10.30 23:14close7550.941.208431.201260.0000026.1518681.83
22662012.10.30 23:52buy7560.941.208050.000000.00000
22672012.10.30 23:52modify7560.941.208051.201160.00000
22682012.10.30 23:54close7560.941.208351.201160.0000024.2818706.11
22692012.11.01 00:39sell7570.941.207420.000000.00000
22702012.11.01 00:39modify7570.941.207421.214290.00000
22712012.11.01 03:00close7570.941.207321.214290.000005.4918711.60
22722012.11.01 23:49buy7580.941.205560.000000.00000
22732012.11.01 23:49modify7580.941.205561.198620.00000
22742012.11.02 00:33close7580.941.205901.198620.0000027.4718739.07
22752012.11.05 00:17buy7590.941.206780.000000.00000
22762012.11.05 00:17modify7590.941.206781.199250.00000
22772012.11.05 01:07close7590.941.207091.199250.0000025.2218764.29
22782012.11.08 00:15sell7600.941.206790.000000.00000
22792012.11.08 00:15modify7600.941.206791.213710.00000
22802012.11.08 01:18close7600.941.206421.213710.0000030.8518795.14
22812012.11.09 23:14buy7610.941.205730.000000.00000
22822012.11.09 23:14modify7610.941.205731.199200.00000
22832012.11.12 01:13close7610.941.205831.199200.000004.9418800.07
22842012.11.12 23:14buy7620.951.204750.000000.00000
22852012.11.12 23:14modify7620.951.204751.198450.00000
22862012.11.12 23:37close7620.951.205051.198450.0000024.5318824.60
22872012.11.12 23:45buy7630.951.204910.000000.00000
22882012.11.12 23:45modify7630.951.204911.198440.00000
22892012.11.13 08:59close7630.951.204841.198440.00000-11.1718813.43
22902012.11.13 23:33buy7640.951.203370.000000.00000
22912012.11.13 23:33modify7640.951.203371.197060.00000
22922012.11.14 01:01close7640.951.203671.197060.0000023.9618837.39
22932012.11.19 00:42buy7650.951.204230.000000.00000
22942012.11.19 00:42modify7650.951.204231.198210.00000
22952012.11.19 00:43close7650.951.204541.198210.0000025.4718862.86
22962012.11.20 00:14buy7660.951.204230.000000.00000
22972012.11.20 00:14modify7660.951.204231.197910.00000
22982012.11.20 03:12close7660.951.204211.197910.00000-5.8518857.01
22992012.11.22 23:28buy7670.951.204180.000000.00000
23002012.11.22 23:28modify7670.951.204181.198090.00000
23012012.11.22 23:28close7670.951.204481.198090.0000024.5318881.54
23022012.11.22 23:33buy7680.951.204270.000000.00000
23032012.11.22 23:33modify7680.951.204271.198270.00000
23042012.11.23 00:12close7680.951.204581.198270.0000024.9118906.45
23052012.11.26 00:27buy7690.951.203890.000000.00000
23062012.11.26 00:27modify7690.951.203891.197690.00000
23072012.11.26 02:57close7690.951.204241.197690.0000029.2718935.72
23082012.11.26 23:26buy7700.951.203150.000000.00000
23092012.11.26 23:26modify7700.951.203151.196730.00000
23102012.11.26 23:27close7700.951.203461.196730.0000025.4718961.19
23112012.11.27 00:13sell7710.951.203730.000000.00000
23122012.11.27 00:13modify7710.951.203731.210320.00000
23132012.11.27 13:36close7710.951.204021.210320.00000-31.4718929.72
23142012.11.28 00:26buy7720.951.203900.000000.00000
23152012.11.28 00:26modify7720.951.203901.197630.00000
23162012.11.28 10:57close7720.951.203841.197630.00000-9.6518920.07
23172012.11.29 00:28buy7730.951.203120.000000.00000
23182012.11.29 00:28modify7730.951.203121.196590.00000
23192012.11.29 01:43close7730.951.203441.196590.0000026.4318946.50
23202012.11.30 00:34buy7740.951.203470.000000.00000
23212012.11.30 00:34modify7740.951.203471.197240.00000
23222012.11.30 01:03close7740.951.203771.197240.0000024.5318971.03
23232012.11.30 23:41buy7750.951.205040.000000.00000
23242012.11.30 23:41modify7750.951.205041.198500.00000
23252012.11.30 23:50close7750.951.205391.198500.0000029.2719000.30
23262012.12.03 23:08buy7760.961.208260.000000.00000
23272012.12.03 23:08modify7760.961.208261.200240.00000
23282012.12.04 00:51close7760.961.208291.200240.00000-1.6918998.62
23292012.12.04 00:52sell7770.951.208420.000000.00000
23302012.12.04 00:52modify7770.951.208421.216520.00000
23312012.12.04 10:51close7770.951.210741.216520.00000-224.1418774.48
23322012.12.06 23:26buy7780.941.209430.000000.00000
23332012.12.06 23:26modify7780.941.209431.200470.00000
23342012.12.07 03:09close7780.941.209231.200470.00000-23.2418751.23
23352012.12.07 23:20sell7790.941.208390.000000.00000
23362012.12.07 23:20modify7790.941.208391.215870.00000
23372012.12.07 23:38close7790.941.208071.215870.0000026.1518777.38
23382012.12.07 23:40buy7800.941.207740.000000.00000
23392012.12.07 23:40modify7800.941.207741.200140.00000
23402012.12.10 01:25close7800.941.207771.200140.00000-1.6418775.74
23412012.12.10 23:14sell7810.941.208010.000000.00000
23422012.12.10 23:14modify7810.941.208011.215130.00000
23432012.12.11 00:41close7810.941.207831.215130.0000011.7818787.52
23442012.12.11 00:41buy7820.901.207830.000000.00000
23452012.12.11 00:41modify7820.901.207831.200750.00000
23462012.12.11 02:07close7820.901.208081.200750.0000018.7418806.26
23472012.12.12 00:55buy7830.951.212350.000000.00000
23482012.12.12 00:55modify7830.951.212351.204550.00000
23492012.12.12 02:54close7830.951.212501.204550.0000010.2818816.54
23502012.12.17 00:12buy7840.951.207970.000000.00000
23512012.12.17 00:12modify7840.951.207971.200570.00000
23522012.12.17 00:54close7840.951.208271.200570.0000024.5218841.06
23532012.12.18 00:14buy7850.951.207470.000000.00000
23542012.12.18 00:14modify7850.951.207471.200760.00000
23552012.12.18 00:43close7850.951.207771.200760.0000024.5318865.59
23562012.12.19 00:20sell7860.951.208060.000000.00000
23572012.12.19 00:20modify7860.951.208061.215140.00000
23582012.12.19 01:33close7860.951.207751.215140.0000025.4718891.06
23592012.12.20 23:11buy7870.951.207000.000000.00000
23602012.12.20 23:11modify7870.951.207001.199970.00000
23612012.12.20 23:20close7870.951.207321.199970.0000026.4318917.49
23622012.12.21 00:46buy7880.951.207110.000000.00000
23632012.12.21 00:46modify7880.951.207111.200300.00000
23642012.12.21 02:55close7880.951.207411.200300.0000024.5318942.02
23652012.12.25 00:11sell7890.951.208130.000000.00000
23662012.12.25 00:11modify7890.951.208131.215220.00000
23672012.12.25 00:21close7890.951.207511.215220.0000054.9018996.92
23682012.12.25 23:23sell7900.951.207350.000000.00000
23692012.12.25 23:23modify7900.951.207351.215920.00000
23702012.12.26 01:48close7900.951.207361.215920.00000-6.1418990.78
23712012.12.27 00:26sell7910.951.207880.000000.00000
23722012.12.27 00:26modify7910.951.207881.214860.00000
23732012.12.27 00:44close7910.951.207791.214860.000004.5918995.37
23742013.01.04 00:12buy7920.951.209280.000000.00000
23752013.01.04 00:12modify7920.951.209281.202190.00000
23762013.01.04 02:18close7920.951.209101.202190.00000-21.0418974.33
23772013.01.10 23:13sell7930.951.212470.000000.00000
23782013.01.10 23:13modify7930.951.212471.220070.00000
23792013.01.11 00:44close7930.951.212721.220070.00000-28.9118945.42
23802013.01.11 23:34sell7940.951.218840.000000.00000
23812013.01.11 23:34modify7940.951.218841.228620.00000
23822013.01.14 02:21close7940.951.220641.228620.00000-176.0318769.39
23832013.01.14 23:23sell7950.941.233580.000000.00000
23842013.01.14 23:23modify7950.941.233581.245110.00000
23852013.01.14 23:38close7950.941.233281.245110.0000024.2718793.66
23862013.01.17 00:54sell7960.941.237360.000000.00000
23872013.01.17 00:54modify7960.941.237361.248760.00000
23882013.01.17 02:30close7960.941.237271.248760.000004.5518798.21
23892013.01.24 23:00sell7970.941.241920.000000.00000
23902013.01.24 23:00modify7970.941.241921.252820.00000
23912013.01.24 23:04close7970.941.241571.252820.0000028.9718827.18
23922013.01.24 23:06sell7980.951.241900.000000.00000
23932013.01.24 23:06modify7980.951.241901.252960.00000
23942013.01.25 04:18close7980.951.242371.252960.00000-49.8018777.39
23952013.01.25 23:34buy7990.941.246670.000000.00000
23962013.01.25 23:34modify7990.941.246671.231850.00000
23972013.01.25 23:52close7990.941.246971.231850.0000024.2718801.66
23982013.01.28 23:19buy8000.951.246070.000000.00000
23992013.01.28 23:19modify8000.951.246071.235970.00000
24002013.01.28 23:35close8000.951.246371.235970.0000024.5218826.18
24012013.01.29 23:25buy8010.951.243210.000000.00000
24022013.01.29 23:25modify8010.951.243211.233130.00000
24032013.01.30 01:41close8010.951.243511.233130.0000023.9618850.14
24042013.01.31 00:13sell8020.951.236220.000000.00000
24052013.01.31 00:13modify8020.951.236221.248530.00000
24062013.01.31 02:03close8020.951.236171.248530.000000.8018850.94
24072013.02.01 00:55sell8030.951.236490.000000.00000
24082013.02.01 00:55modify8030.951.236491.247250.00000
24092013.02.01 07:05close8030.951.240691.247250.00000-402.5718448.37
24102013.02.01 23:05buy8040.931.238700.000000.00000
24112013.02.01 23:05modify8040.931.238701.224790.00000
24122013.02.01 23:18close8040.931.239041.224790.0000027.7418476.11
24132013.02.04 00:12sell8050.931.239940.000000.00000
24142013.02.04 00:12modify8050.931.239941.254050.00000
24152013.02.04 01:00close8050.931.239601.254050.0000027.7318503.84
24162013.02.05 00:17sell8060.931.227780.000000.00000
24172013.02.05 00:17modify8060.931.227781.239740.00000
24182013.02.05 00:47close8060.931.227421.239740.0000029.5918533.43
24192013.02.05 00:53buy8070.931.227220.000000.00000
24202013.02.05 00:53modify8070.931.227221.215130.00000
24212013.02.05 01:13close8070.931.227541.215130.0000025.8818559.31
24222013.02.05 23:14buy8080.931.233370.000000.00000
24232013.02.05 23:14modify8080.931.233371.221220.00000
24242013.02.06 00:18close8080.931.233861.221220.0000041.1118600.42
24252013.02.07 00:21sell8090.941.230710.000000.00000
24262013.02.07 00:21modify8090.941.230711.241390.00000
24272013.02.07 00:47close8090.941.230301.241390.0000034.6118635.03
24282013.02.08 00:50sell8100.941.230680.000000.00000
24292013.02.08 00:50modify8100.941.230681.241480.00000
24302013.02.08 01:00close8100.941.230371.241480.0000025.2118660.24
24312013.02.11 23:17sell8110.941.231890.000000.00000
24322013.02.11 23:17modify8110.941.231891.242300.00000
24332013.02.11 23:19close8110.941.231591.242300.0000024.2818684.52
24342013.02.11 23:35sell8120.941.231950.000000.00000
24352013.02.11 23:35modify8120.941.231951.242350.00000
24362013.02.12 04:14close8120.941.233841.242350.00000-182.6218501.90
24372013.02.14 23:14buy8130.931.230950.000000.00000
24382013.02.14 23:14modify8130.931.230951.220550.00000
24392013.02.15 00:36close8130.931.231121.220550.0000011.3818513.28
24402013.02.15 23:47sell8140.931.232170.000000.00000
24412013.02.15 23:47modify8140.931.232171.242140.00000
24422013.02.18 00:15close8140.931.231851.242140.0000024.6618537.94
24432013.02.19 23:06buy8150.931.235090.000000.00000
24442013.02.19 23:07modify8150.931.235091.226810.00000
24452013.02.20 00:46close8150.931.235391.226810.0000023.4518561.39
24462013.02.21 00:17sell8160.931.232130.000000.00000
24472013.02.21 00:17modify8160.931.232131.240920.00000
24482013.02.21 01:20close8160.931.231801.240920.0000026.8118588.20
24492013.02.25 00:18sell8170.931.228010.000000.00000
24502013.02.25 00:18modify8170.931.228011.236900.00000
24512013.02.25 01:09close8170.931.227701.236900.0000024.9518613.15
24522013.02.27 00:52sell8180.941.217630.000000.00000
24532013.02.27 00:52modify8180.941.217631.228010.00000
24542013.02.27 01:21close8180.941.217311.228010.0000026.1518639.30
24552013.02.28 23:35buy8190.941.223040.000000.00000
24562013.02.28 23:35modify8190.941.223041.213720.00000
24572013.03.01 00:47close8190.941.223341.213720.0000023.7218663.02
24582013.03.04 00:12buy8200.941.226230.000000.00000
24592013.03.04 00:12modify8200.941.226231.216380.00000
24602013.03.04 00:42close8200.941.226531.216380.0000024.2818687.30
24612013.03.05 23:11buy8210.941.227710.000000.00000
24622013.03.05 23:11modify8210.941.227711.219510.00000
24632013.03.06 01:00close8210.941.228011.219510.0000023.7218711.01
24642013.03.12 00:47buy8220.941.235140.000000.00000
24652013.03.12 00:47modify8220.941.235141.227240.00000
24662013.03.12 01:18close8220.941.235491.227240.0000028.9818739.99
24672013.03.12 23:33buy8230.941.234030.000000.00000
24682013.03.12 23:33modify8230.941.234031.225630.00000
24692013.03.13 04:35close8230.941.234001.225630.00000-7.2818732.71
24702013.03.15 00:22sell8240.941.231880.000000.00000
24712013.03.15 00:22modify8240.941.231881.241320.00000
24722013.03.15 03:51close8240.941.231771.241320.000006.4318739.14
24732013.03.19 23:04buy8250.941.219350.000000.00000
24742013.03.19 23:04modify8250.941.219351.208170.00000
24752013.03.20 02:08close8250.941.219251.208170.00000-13.8518725.29
24762013.03.21 23:43sell8260.941.221420.000000.00000
24772013.03.21 23:43modify8260.941.221421.231390.00000
24782013.03.22 00:17close8260.941.220931.231390.0000040.9018766.18
24792013.04.01 00:11sell8270.941.217160.000000.00000
24802013.04.01 00:11modify8270.941.217161.224200.00000
24812013.04.01 00:41close8270.941.216851.224200.0000025.2218791.40
24822013.04.02 00:38sell8280.941.216440.000000.00000
24832013.04.02 00:38modify8280.941.216441.223240.00000
24842013.04.02 01:51close8280.941.216141.223240.0000024.2718815.67
24852013.04.02 23:01sell8290.951.216840.000000.00000
24862013.04.02 23:01modify8290.951.216841.224600.00000
24872013.04.02 23:46close8290.951.216541.224600.0000024.5218840.19
24882013.04.04 23:14buy8300.951.215410.000000.00000
24892013.04.04 23:14modify8300.951.215411.206630.00000
24902013.04.05 01:02close8300.951.215641.206630.0000017.3118857.50
24912013.04.08 00:12buy8310.951.213410.000000.00000
24922013.04.08 00:12modify8310.951.213411.204730.00000
24932013.04.08 01:56close8310.951.213451.204730.00000-0.1618857.34
24942013.04.08 23:35sell8320.951.216920.000000.00000
24952013.04.08 23:35modify8320.951.216921.224520.00000
24962013.04.09 02:05close8320.951.217011.224520.00000-13.7218843.62
24972013.04.19 00:16buy8330.951.217030.000000.00000
24982013.04.19 00:16modify8330.951.217031.210070.00000
24992013.04.19 09:18close8330.951.217181.210070.0000010.2918853.91
25002013.04.22 23:48buy8340.951.220340.000000.00000
25012013.04.22 23:48modify8340.951.220341.213280.00000
25022013.04.23 02:42close8340.951.220481.213280.000008.7718862.68
25032013.04.23 23:00sell8350.951.228950.000000.00000
25042013.04.23 23:00modify8350.951.228951.238250.00000
25052013.04.24 00:38close8350.951.228991.238250.00000-8.9818853.70
25062013.04.29 00:44buy8360.951.228230.000000.00000
25072013.04.29 00:44modify8360.951.228231.219230.00000
25082013.04.29 00:56close8360.951.228791.219230.0000049.2118902.91
25092013.05.02 00:11buy8370.951.222220.000000.00000
25102013.05.02 00:11modify8370.951.222221.214330.00000
25112013.05.02 02:08close8370.951.222011.214330.00000-23.8818879.03
25122013.05.02 23:08buy8380.951.220980.000000.00000
25132013.05.02 23:08modify8380.951.220981.211530.00000
25142013.05.02 23:33close8380.951.221301.211530.0000026.4218905.45
25152013.05.09 23:25sell8390.951.236720.000000.00000
25162013.05.09 23:25modify8390.951.236721.248220.00000
25172013.05.09 23:31close8390.951.236391.248220.0000027.3818932.83
25182013.05.13 00:32buy8400.951.242850.000000.00000
25192013.05.13 00:32modify8400.951.242851.229950.00000
25202013.05.13 00:52close8400.951.243151.229950.0000024.5318957.36
25212013.05.14 23:03sell8410.951.249760.000000.00000
25222013.05.14 23:03modify8410.951.249761.261270.00000
25232013.05.14 23:06close8410.951.249411.261270.0000029.2818986.64
25242013.05.20 23:08sell8420.951.245840.000000.00000
25252013.05.20 23:09modify8420.951.245841.256380.00000
25262013.05.20 23:39close8420.951.245581.256380.0000020.7319007.37
25272013.05.21 00:33sell8430.961.245900.000000.00000
25282013.05.21 00:33modify8430.961.245901.256030.00000
25292013.05.21 00:40close8430.961.245591.256030.0000025.7519033.12
25302013.05.22 00:35sell8440.961.252390.000000.00000
25312013.05.22 00:35modify8440.961.252391.262750.00000
25322013.05.22 05:11close8440.961.252511.262750.00000-15.5019017.62
25332013.05.23 00:49sell8450.961.258810.000000.00000
25342013.05.23 00:49modify8450.961.258811.273680.00000
25352013.05.23 01:52close8450.961.258651.273680.0000011.3619028.98
25362013.05.24 00:14sell8460.961.253170.000000.00000
25372013.05.24 00:14modify8460.961.253171.265420.00000
25382013.05.24 02:32close8460.961.253291.265420.00000-15.5019013.48
25392013.05.27 00:11sell8470.961.245020.000000.00000
25402013.05.27 00:11modify8470.961.245021.257210.00000
25412013.05.27 00:23close8470.961.244721.257210.0000024.7919038.27
25422013.05.27 23:34buy8480.961.245150.000000.00000
25432013.05.27 23:34modify8480.961.245151.235430.00000
25442013.05.28 01:02close8480.961.245411.235430.0000020.3719058.65
25452013.05.29 00:27buy8490.961.254970.000000.00000
25462013.05.29 00:27modify8490.961.254971.243450.00000
25472013.05.29 01:10close8490.961.255271.243450.0000024.7819083.43
25482013.05.30 00:38sell8500.961.245290.000000.00000
25492013.05.30 00:38modify8500.961.245291.257540.00000
25502013.05.30 01:45close8500.961.244991.257540.0000024.7919108.22
25512013.05.31 00:17sell8510.961.243990.000000.00000
25522013.05.31 00:17modify8510.961.243991.255300.00000
25532013.05.31 00:45close8510.961.243651.255300.0000028.6219136.84
25542013.06.03 23:01sell8520.961.238830.000000.00000
25552013.06.03 23:01modify8520.961.238831.252630.00000
25562013.06.03 23:12close8520.961.238471.252630.0000030.5519167.39
25572013.06.05 00:44sell8530.961.239450.000000.00000
25582013.06.05 00:44modify8530.961.239451.249640.00000
25592013.06.05 02:18close8530.961.239571.249640.00000-15.5119151.88
25602013.06.10 00:36sell8540.961.237250.000000.00000
25612013.06.10 00:36modify8540.961.237251.249360.00000
25622013.06.10 02:06close8540.961.237311.249360.00000-9.7519142.13
25632013.06.10 23:44sell8550.961.238110.000000.00000
25642013.06.10 23:44modify8550.961.238111.248110.00000
25652013.06.11 00:14close8550.961.237811.248110.0000023.5419165.67
25662013.06.13 23:09sell8560.961.233280.000000.00000
25672013.06.13 23:09modify8560.961.233281.244120.00000
25682013.06.13 23:15close8560.961.232951.244120.0000027.6719193.34
25692013.06.17 23:53buy8570.961.232590.000000.00000
25702013.06.17 23:53modify8570.961.232591.222910.00000
25712013.06.18 00:12close8570.961.232971.222910.0000031.8919225.23
25722013.06.20 00:46sell8580.971.234390.000000.00000
25732013.06.20 00:46modify8580.971.234391.243990.00000
25742013.06.20 02:01close8580.971.234081.243990.0000026.0219251.25
25752013.06.24 00:35sell8590.971.226830.000000.00000
25762013.06.24 00:35modify8590.971.226831.236680.00000
25772013.06.24 06:48close8590.971.226961.236680.00000-16.6319234.62
25782013.06.25 23:00buy8600.971.226620.000000.00000
25792013.06.25 23:00modify8600.971.226621.217710.00000
25802013.06.25 23:06close8600.971.226931.217710.0000026.0219260.64
25812013.06.26 00:26sell8610.971.227440.000000.00000
25822013.06.26 00:26modify8610.971.227441.236470.00000
25832013.06.26 03:24close8610.971.227951.236470.00000-53.4619207.18
25842013.06.27 00:14buy8620.971.226560.000000.00000
25852013.06.27 00:14modify8620.971.226561.217990.00000
25862013.06.27 04:22close8620.971.226751.217990.0000014.3919221.57
25872013.06.27 23:30buy8630.971.231990.000000.00000
25882013.06.27 23:30modify8630.971.231991.222550.00000
25892013.06.28 01:16close8630.971.232281.222550.0000023.5019245.07
25902013.07.08 23:28buy8640.971.239750.000000.00000
25912013.07.08 23:28modify8640.971.239751.231380.00000
25922013.07.08 23:34close8640.971.240051.231380.0000025.0519270.12
25932013.07.09 23:03buy8650.971.243250.000000.00000
25942013.07.09 23:03modify8650.971.243251.233640.00000
25952013.07.09 23:28close8650.971.243551.233640.0000025.0519295.17
25962013.07.11 00:40sell8660.971.244590.000000.00000
25972013.07.11 00:40modify8660.971.244591.255690.00000
25982013.07.11 00:47close8660.971.244291.255690.0000025.0519320.22
25992013.07.12 00:12sell8670.971.240240.000000.00000
26002013.07.12 00:12modify8670.971.240241.250230.00000
26012013.07.12 01:33close8670.971.240201.250230.00000-0.1519320.07
26022013.07.15 00:38sell8680.971.236710.000000.00000
26032013.07.15 00:38modify8680.971.236711.246550.00000
26042013.07.15 01:26close8680.971.236361.246550.0000029.9019349.97
26052013.07.15 23:21sell8690.971.238960.000000.00000
26062013.07.15 23:22modify8690.971.238961.247880.00000
26072013.07.16 00:59close8690.971.238701.247880.0000019.9119369.88
26082013.07.18 00:29buy8700.971.234990.000000.00000
26092013.07.18 00:29modify8700.971.234991.225510.00000
26102013.07.18 03:58close8700.971.234881.225510.00000-14.6919355.19
26112013.07.18 23:52buy8710.971.237960.000000.00000
26122013.07.18 23:52modify8710.971.237961.229850.00000
26132013.07.19 01:00close8710.971.238261.229850.0000024.4719379.66
26142013.07.23 00:56sell8720.971.234520.000000.00000
26152013.07.23 00:56modify8720.971.234521.242570.00000
26162013.07.23 06:51close8720.971.234901.242570.00000-40.8619338.80
26172013.07.29 00:11sell8730.971.233400.000000.00000
26182013.07.29 00:11modify8730.971.233401.241400.00000
26192013.07.29 00:39close8730.971.232961.241400.0000038.6119377.41
26202013.08.08 23:40buy8740.971.231050.000000.00000
26212013.08.08 23:40modify8740.971.231051.223040.00000
26222013.08.09 01:12close8740.971.231221.223040.0000011.8619389.27
26232013.08.15 00:11buy8750.971.239520.000000.00000
26242013.08.15 00:11modify8750.971.239521.231630.00000
26252013.08.15 02:24close8750.971.239051.231630.00000-49.5819339.69
26262013.08.16 00:12sell8760.971.236240.000000.00000
26272013.08.16 00:12modify8760.971.236241.246930.00000
26282013.08.16 01:23close8760.971.236021.246930.0000017.2919356.98
26292013.08.19 00:11sell8770.971.235360.000000.00000
26302013.08.19 00:11modify8770.971.235361.243950.00000
26312013.08.19 03:06close8770.971.235711.243950.00000-37.9519319.03
26322013.08.20 00:11sell8780.971.232720.000000.00000
26332013.08.20 00:11modify8780.971.232721.240820.00000
26342013.08.20 01:24close8780.971.232471.240820.0000020.2119339.24
26352013.08.21 00:27sell8790.971.231000.000000.00000
26362013.08.21 00:27modify8790.971.231001.239900.00000
26372013.08.21 03:43close8790.971.230931.239900.000002.7619342.00
26382013.08.22 00:21sell8800.971.231900.000000.00000
26392013.08.22 00:21modify8800.971.231901.240220.00000
26402013.08.22 02:07close8800.971.231931.240220.00000-6.9319335.07
26412013.08.22 23:04buy8810.971.232870.000000.00000
26422013.08.22 23:04modify8810.971.232871.224890.00000
26432013.08.22 23:23close8810.971.233181.224890.0000026.0119361.08
26442013.08.29 00:38sell8820.971.230180.000000.00000
26452013.08.29 00:38modify8820.971.230181.237590.00000
26462013.08.29 04:10close8820.971.230171.237590.00000-3.0619358.02
26472013.09.02 00:57sell8830.971.231100.000000.00000
26482013.09.02 00:57modify8830.971.231101.239380.00000
26492013.09.02 02:57close8830.971.231241.239380.00000-17.6019340.42
26502013.09.03 00:42sell8840.971.232940.000000.00000
26512013.09.03 00:43modify8840.971.232941.239540.00000
26522013.09.03 04:28close8840.971.232641.239540.0000025.0519365.47
26532013.09.03 23:16sell8850.971.233800.000000.00000
26542013.09.03 23:16modify8850.971.233801.242040.00000
26552013.09.04 00:43close8850.971.233501.242040.0000023.7819389.25
26562013.09.05 23:33buy8860.971.239590.000000.00000
26572013.09.05 23:33modify8860.971.239591.230580.00000
26582013.09.06 00:41close8860.971.239811.230580.0000016.7119405.95
26592013.09.17 00:54buy8870.981.236580.000000.00000
26602013.09.17 00:54modify8870.981.236581.229400.00000
26612013.09.17 03:26close8870.981.236321.229400.00000-29.5319376.42
26622013.09.24 23:21sell8880.971.230000.000000.00000
26632013.09.24 23:21modify8880.971.230001.236930.00000
26642013.09.25 04:07close8880.971.230381.236930.00000-42.1219334.30
26652013.09.30 00:56buy8890.971.221920.000000.00000
26662013.09.30 00:56modify8890.971.221921.213420.00000
26672013.09.30 02:09close8890.971.222221.213420.0000025.0519359.35
26682013.09.30 23:29sell8900.971.224060.000000.00000
26692013.09.30 23:29modify8900.971.224061.231700.00000
26702013.10.01 00:35close8900.971.223701.231700.0000029.6019388.95
26712013.10.03 23:48sell8910.971.225010.000000.00000
26722013.10.03 23:48modify8910.971.225011.233500.00000
26732013.10.04 01:26close8910.971.224711.233500.0000023.7919412.74
26742013.10.07 00:11buy8920.981.229050.000000.00000
26752013.10.07 00:11modify8920.981.229051.220850.00000
26762013.10.07 07:17close8920.981.226931.220850.00000-211.6619201.08
26772013.10.07 23:41sell8930.971.226630.000000.00000
26782013.10.07 23:41modify8930.971.226631.234350.00000
26792013.10.08 00:11close8930.971.226291.234350.0000027.6719228.75
26802013.10.11 00:14buy8940.971.232260.000000.00000
26812013.10.11 00:14modify8940.971.232261.224950.00000
26822013.10.11 02:14close8940.971.232511.224950.0000020.2019248.95
26832013.10.14 23:07sell8950.971.234640.000000.00000
26842013.10.14 23:07modify8950.971.234641.242440.00000
26852013.10.15 02:28close8950.971.235301.242440.00000-69.2619179.69
26862013.10.17 23:16buy8960.961.233870.000000.00000
26872013.10.17 23:16modify8960.961.233871.225690.00000
26882013.10.18 01:35close8960.961.234311.225690.0000037.6419217.33
26892013.10.21 00:38sell8970.971.234440.000000.00000
26902013.10.21 00:38modify8970.971.234441.241780.00000
26912013.10.21 04:49close8970.971.234861.241780.00000-44.7419172.59
26922013.10.24 23:15buy8980.961.230640.000000.00000
26932013.10.24 23:15modify8980.961.230641.222720.00000
26942013.10.24 23:17close8980.961.230981.222720.0000028.6319201.22
26952013.10.31 00:20sell8990.971.235270.000000.00000
26962013.10.31 00:20modify8990.971.235271.242930.00000
26972013.10.31 02:16close8990.971.235381.242930.00000-14.7019186.52
26982013.11.01 00:34sell9000.961.232310.000000.00000
26992013.11.01 00:34modify9000.961.232311.240410.00000
27002013.11.01 02:08close9000.961.232011.240410.0000024.7919211.31
27012013.11.08 00:15sell9010.971.229370.000000.00000
27022013.11.08 00:15modify9010.971.229371.238270.00000
27032013.11.08 03:36close9010.971.229091.238270.0000023.1119234.42
27042013.11.08 23:24buy9020.971.231540.000000.00000
27052013.11.08 23:24modify9020.971.231541.224250.00000
27062013.11.11 00:11close9020.971.232311.224250.0000070.0219304.44
27072013.11.19 00:26buy9030.971.232770.000000.00000
27082013.11.19 00:26modify9030.971.232771.225680.00000
27092013.11.19 05:10close9030.971.232341.225680.00000-45.7019258.74
27102013.11.20 00:19sell9040.971.233420.000000.00000
27112013.11.20 00:19modify9040.971.233421.240210.00000
27122013.11.20 01:14close9040.971.233241.240210.0000013.4219272.16
27132013.11.21 23:31buy9050.971.231510.000000.00000
27142013.11.21 23:31modify9050.971.231511.224680.00000
27152013.11.22 01:31close9050.971.231401.224680.00000-15.2719256.89
27162013.11.22 23:19sell9060.971.229670.000000.00000
27172013.11.22 23:19modify9060.971.229671.237170.00000
27182013.11.25 00:44close9060.971.229331.237170.0000027.6619284.55
27192013.11.29 00:27sell9070.971.232250.000000.00000
27202013.11.29 00:27modify9070.971.232251.238590.00000
27212013.11.29 03:02close9070.971.232401.238590.00000-18.5719265.98
27222013.12.06 23:23sell9080.971.223760.000000.00000
27232013.12.06 23:23modify9080.971.223761.232460.00000
27242013.12.06 23:44close9080.971.223371.232460.0000033.7719299.75
27252013.12.13 00:37buy9090.971.222620.000000.00000
27262013.12.13 00:37modify9090.971.222621.213520.00000
27272013.12.13 01:32close9090.971.222941.213520.0000026.9919326.74
27282013.12.13 23:09sell9100.971.222750.000000.00000
27292013.12.13 23:09modify9100.971.222751.230610.00000
27302013.12.13 23:32close9100.971.222371.230610.0000032.8019359.54
27312013.12.18 00:52sell9110.971.218620.000000.00000
27322013.12.18 00:52modify9110.971.218621.226480.00000
27332013.12.18 00:53close9110.971.218321.226480.0000025.0519384.59
27342013.12.18 00:54sell9120.971.218540.000000.00000
27352013.12.18 00:54modify9120.971.218541.226490.00000
27362013.12.18 02:58close9120.971.218411.226490.000008.5719393.16
27372013.12.19 00:33sell9130.971.223750.000000.00000
27382013.12.19 00:33modify9130.971.223751.233980.00000
27392013.12.19 02:04close9130.971.223431.233980.0000026.9819420.14
27402013.12.20 00:42buy9140.981.226150.000000.00000
27412013.12.20 00:42modify9140.981.226151.217430.00000
27422013.12.20 00:56close9140.981.226451.217430.0000025.3019445.44
27432013.12.24 00:14buy9150.981.224160.000000.00000
27442013.12.24 00:14modify9150.981.224161.216860.00000
27452013.12.24 00:25close9150.981.224531.216860.0000032.1619477.60
27462013.12.25 00:28sell9160.981.225450.000000.00000
27472013.12.25 00:31modify9160.981.225451.232660.00000
27482013.12.25 03:09close9160.981.225111.232660.0000029.2319506.83
27492013.12.30 00:55sell9170.981.225710.000000.00000
27502013.12.30 00:55modify9170.981.225711.234370.00000
27512013.12.30 06:43close9170.981.226181.234370.00000-50.1019456.73
27522013.12.31 23:30sell9180.981.227680.000000.00000
27532013.12.31 23:30modify9180.981.227681.236690.00000
27542014.01.02 00:13close9180.981.227351.236690.0000023.1419479.87
27552014.01.02 00:58sell9190.981.227740.000000.00000
27562014.01.02 00:59modify9190.981.227741.236450.00000
27572014.01.02 01:42close9190.981.227431.236450.0000026.2919506.16
27582014.01.02 23:08buy9200.981.228910.000000.00000
27592014.01.02 23:08modify9200.981.228911.219610.00000
27602014.01.03 00:41close9200.981.229061.219610.0000010.0319516.19
27612014.01.17 00:30buy9210.981.232040.000000.00000
27622014.01.17 00:30modify9210.981.232041.223960.00000
27632014.01.17 03:03close9210.981.232341.223960.0000025.3019541.49
27642014.01.21 00:11sell9220.981.233800.000000.00000
27652014.01.21 00:11modify9220.981.233801.240290.00000
27662014.01.21 04:25close9220.981.235201.240290.00000-141.1519400.34
27672014.01.23 00:34sell9230.981.235020.000000.00000
27682014.01.23 00:34modify9230.981.235021.242330.00000
27692014.01.23 03:51close9230.981.235841.242330.00000-84.3619315.98
27702014.01.24 23:11buy9240.971.223290.000000.00000
27712014.01.24 23:11modify9240.971.223291.213370.00000
27722014.01.24 23:36close9240.971.223591.213370.0000025.0519341.03
27732014.01.28 00:14buy9250.971.225410.000000.00000
27742014.01.28 00:14modify9250.971.225411.216640.00000
27752014.01.28 01:51close9250.971.225721.216640.0000026.0219367.05
27762014.01.28 23:53buy9260.971.226720.000000.00000
27772014.01.28 23:53modify9260.971.226721.219010.00000
27782014.01.29 00:11close9260.971.227741.219010.0000094.2519461.30
27792014.01.29 00:11sell9270.931.227740.000000.00000
27802014.01.29 00:11modify9270.931.227741.235740.00000
27812014.01.29 07:59close9270.931.229191.235740.00000-138.6019322.70
27822014.01.30 23:39buy9280.971.223680.000000.00000
27832014.01.30 23:39modify9280.971.223681.215350.00000
27842014.01.31 02:00close9280.971.223901.215350.0000016.7119339.41
27852014.02.03 23:32buy9290.971.218740.000000.00000
27862014.02.03 23:32modify9290.971.218741.210040.00000
27872014.02.03 23:48close9290.971.219101.210040.0000030.8619370.27
27882014.02.04 00:59sell9300.971.219180.000000.00000
27892014.02.04 00:59modify9300.971.219181.227580.00000
27902014.02.04 01:01close9300.971.218841.227580.0000028.9219399.19
27912014.02.04 23:35buy9310.971.221700.000000.00000
27922014.02.04 23:35modify9310.971.221701.213860.00000
27932014.02.05 01:07close9310.971.221771.213860.000002.1819401.37
27942014.02.06 00:50sell9320.981.223320.000000.00000
27952014.02.06 00:50modify9320.981.223321.231520.00000
27962014.02.06 03:16close9320.981.223451.231520.00000-16.8019384.57
27972014.02.06 23:32sell9330.971.224330.000000.00000
27982014.02.06 23:32modify9330.971.224331.232080.00000
27992014.02.07 02:02close9330.971.224271.232080.000000.5319385.10
28002014.02.07 23:04sell9340.971.224060.000000.00000
28012014.02.07 23:04modify9340.971.224061.232380.00000
28022014.02.10 00:13close9340.971.223761.232380.0000023.7919408.89
28032014.02.13 23:16buy9350.981.222120.000000.00000
28042014.02.13 23:16modify9350.981.222121.214720.00000
28052014.02.14 02:06close9350.981.222301.214720.0000012.9619421.85
28062014.02.14 23:20sell9360.981.221930.000000.00000
28072014.02.14 23:20modify9360.981.221931.229130.00000
28082014.02.17 01:15close9360.981.221951.229130.00000-7.2919414.55
28092014.02.19 00:14buy9370.981.221650.000000.00000
28102014.02.19 00:14modify9370.981.221651.214440.00000
28112014.02.19 10:18close9370.981.221991.214440.0000029.2319443.78
28122014.02.28 23:28sell9380.981.214490.000000.00000
28132014.02.28 23:28modify9380.981.214491.223290.00000
28142014.02.28 23:36close9380.981.214081.223290.0000036.0719479.85
28152014.03.03 00:18buy9390.981.211560.000000.00000
28162014.03.03 00:18modify9390.981.211561.202190.00000
28172014.03.03 02:02close9390.981.211981.202190.0000037.0519516.90
28182014.03.03 23:37buy9400.981.212700.000000.00000
28192014.03.03 23:37modify9400.981.212701.204710.00000
28202014.03.04 00:17close9400.981.213001.204710.0000024.7119541.62
28212014.03.04 00:59sell9410.981.213450.000000.00000
28222014.03.04 00:59modify9410.981.213451.221350.00000
28232014.03.04 01:08close9410.981.213131.221350.0000027.2519568.87
28242014.03.07 23:40sell9420.981.217770.000000.00000
28252014.03.07 23:40modify9420.981.217771.226260.00000
28262014.03.09 23:00close9420.981.217471.226260.0000025.3019594.17
28272014.03.11 23:49buy9430.981.216820.000000.00000
28282014.03.11 23:49modify9430.981.216821.209710.00000
28292014.03.12 04:29close9430.981.216401.209710.00000-45.7719548.40
28302014.03.14 00:12sell9440.981.213200.000000.00000
28312014.03.14 00:12modify9440.981.213201.221300.00000
28322014.03.14 00:36close9440.981.212901.221300.0000025.2919573.69
28332014.03.18 00:31sell9450.981.216150.000000.00000
28342014.03.18 00:31modify9450.981.216151.222840.00000
28352014.03.18 04:34close9450.981.216061.222840.000004.7419578.43
28362014.03.19 00:11buy9460.981.216440.000000.00000
28372014.03.19 00:11modify9460.981.216441.209040.00000
28382014.03.19 02:29close9460.981.216751.209040.0000026.2819604.71
28392014.03.25 00:11buy9470.991.218640.000000.00000
28402014.03.25 00:11modify9470.991.218641.211340.00000
28412014.03.25 00:22close9470.991.218941.211340.0000025.5619630.27
28422014.03.26 00:37sell9480.991.220750.000000.00000
28432014.03.26 00:37modify9480.991.220751.227850.00000
28442014.03.26 01:30close9480.991.220451.227850.0000025.5619655.83
28452014.03.28 00:40sell9490.991.218520.000000.00000
28462014.03.28 00:40modify9490.991.218521.225720.00000
28472014.03.28 01:58close9490.991.218201.225720.0000027.5419683.37
28482014.04.01 00:33sell9500.991.218190.000000.00000
28492014.04.01 00:33modify9500.991.218191.225390.00000
28502014.04.01 08:04close9500.991.218381.225390.00000-22.9019660.47
28512014.06.02 23:42buy9510.991.221950.000000.00000
28522014.06.02 23:42modify9510.991.221951.215440.00000
28532014.06.03 02:09close9510.991.222031.215440.000003.2119663.67
28542014.08.19 23:01sell9520.991.211280.000000.00000
28552014.08.19 23:01modify9520.991.211281.217200.00000
28562014.08.20 02:29close9520.991.211051.217200.0000017.3419681.02
28572014.08.26 00:12sell9530.991.207960.000000.00000
28582014.08.26 00:12modify9530.991.207961.214250.00000
28592014.08.26 03:34close9530.991.207711.214250.0000020.6019701.62
28602014.09.11 00:14sell9540.991.210180.000000.00000
28612014.09.11 00:14modify9540.991.210181.217810.00000
28622014.09.11 02:16close9540.991.210041.217810.000009.7319711.35
28632014.09.18 00:52buy9550.991.210310.000000.00000
28642014.09.18 00:52modify9550.991.210311.202420.00000
28652014.09.18 01:15close9550.991.210661.202420.0000030.4919741.84
28662014.09.22 23:00buy9560.991.207650.000000.00000
28672014.09.22 23:00modify9560.991.207651.201250.00000
28682014.09.23 08:37close9560.991.207511.201250.00000-18.5419723.29
28692014.10.02 23:49buy9570.991.208440.000000.00000
28702014.10.02 23:49modify9570.991.208441.201640.00000
28712014.10.03 02:05close9570.991.208741.201640.0000024.9619748.25
28722014.10.06 23:44buy9580.991.212590.000000.00000
28732014.10.06 23:44modify9580.991.212591.205560.00000
28742014.10.07 01:23close9580.991.212861.205560.0000021.9919770.24
28752014.11.03 00:11sell9590.991.206030.000000.00000
28762014.11.03 00:11modify9590.991.206031.212550.00000
28772014.11.03 02:00close9590.991.205841.212550.0000014.6719784.91
28782014.11.10 00:14buy9600.991.203150.000000.00000
28792014.11.10 00:14modify9600.991.203151.196650.00000
28802014.11.10 01:48close9600.991.203071.196650.00000-12.0219772.89
28812014.11.17 00:11sell9610.991.201530.000000.00000
28822014.11.17 00:11modify9610.991.201531.207640.00000
28832014.11.17 02:04close9610.991.201211.207640.0000027.5319800.42
28842014.11.21 00:22sell9621.001.202040.000000.00000
28852014.11.21 00:22modify9621.001.202041.208150.00000
28862014.11.21 09:26close9621.001.202111.208150.00000-11.1419789.28
28872014.11.24 00:11sell9630.991.202740.000000.00000
28882014.11.24 00:11modify9630.991.202741.209390.00000
28892014.11.24 01:01close9630.991.202431.209390.0000026.5419815.82
28902014.11.28 23:19sell9641.001.202170.000000.00000
28912014.11.28 23:19modify9641.001.202171.208470.00000
28922014.12.01 01:43close9641.001.203971.208470.00000-185.2119630.61
28932015.01.05 00:11sell9650.991.202460.000000.00000
28942015.01.05 00:11modify9650.991.202461.208460.00000
28952015.01.05 00:31close9650.991.202091.208460.0000032.4719663.08
28962015.01.05 00:58sell9660.991.202300.000000.00000
28972015.01.05 00:58modify9660.991.202301.208320.00000
28982015.01.05 01:34close9660.991.201981.208320.0000027.5219690.60
28992015.01.22 23:09buy9670.990.991290.000000.00000
29002015.01.22 23:09modify9670.990.991290.974310.00000
29012015.01.23 02:02close9670.990.990140.974310.00000-118.4119572.18
29022015.01.23 23:01sell9680.980.987900.000000.00000
29032015.01.23 23:01modify9680.980.987901.004920.00000
29042015.01.23 23:14close9680.980.987501.004920.0000035.0719607.25
29052015.01.23 23:20sell9690.990.987800.000000.00000
29062015.01.23 23:20modify9690.990.987801.004780.00000
29072015.01.23 23:29close9690.990.987441.004780.0000031.4819638.73
29082015.01.23 23:42sell9700.990.988170.000000.00000
29092015.01.23 23:42modify9700.990.988171.005230.00000
29102015.01.23 23:48close9700.990.987851.005230.0000027.5219666.25
29112015.01.26 00:15buy9710.990.981810.000000.00000
29122015.01.26 00:15modify9710.990.981810.965200.00000
29132015.01.26 00:32close9710.990.982550.965200.0000069.0619735.31
29142015.01.26 23:54buy9720.991.014390.000000.00000
29152015.01.26 23:54modify9720.991.014390.997530.00000
29162015.01.27 00:28close9720.991.014780.997530.0000033.8619769.17
29172015.02.03 00:11sell9730.991.052550.000000.00000
29182015.02.03 00:11modify9730.991.052551.069150.00000
29192015.02.03 00:21close9730.991.052241.069150.0000026.5419795.71
29202015.02.03 23:50buy9740.991.060280.000000.00000
29212015.02.03 23:50modify9740.991.060281.046080.00000
29222015.02.04 01:09close9740.991.060711.046080.0000037.8219833.52
29232015.02.05 00:54buy9751.001.048340.000000.00000
29242015.02.05 00:54modify9751.001.048341.032840.00000
29252015.02.05 01:00close9751.001.048741.032840.0000035.8019869.32
29262015.02.05 23:04buy9761.001.058500.000000.00000
29272015.02.05 23:04modify9761.001.058501.042190.00000
29282015.02.06 01:33close9761.001.057641.042190.00000-90.6419778.68
29292015.02.11 00:20sell9770.991.048760.000000.00000
29302015.02.11 00:20modify9770.991.048761.060750.00000
29312015.02.11 01:46close9770.991.049251.060750.00000-52.5619726.12
29322015.02.13 23:17buy9780.991.062420.000000.00000
29332015.02.13 23:17modify9780.991.062421.050570.00000
29342015.02.16 01:17close9780.991.062161.050570.00000-30.4119695.71
29352015.02.20 23:44buy9790.991.068440.000000.00000
29362015.02.20 23:44modify9790.991.068441.051630.00000
29372015.02.23 00:11close9790.991.071601.051630.00000307.7520003.46
29382015.02.23 23:23buy9801.011.076730.000000.00000
29392015.02.23 23:23modify9801.011.076731.064510.00000
29402015.02.24 00:47close9801.011.076871.064510.000009.3220012.78
29412015.02.24 23:11sell9811.011.078630.000000.00000
29422015.02.24 23:11modify9811.011.078631.090330.00000
29432015.02.24 23:20close9811.011.078321.090330.0000027.0820039.86
29442015.02.26 23:20buy9821.011.067100.000000.00000
29452015.02.26 23:20modify9821.011.067101.055560.00000
29462015.02.27 01:11close9821.011.067001.055560.00000-14.8920024.97
29472015.02.27 23:45sell9831.011.067880.000000.00000
29482015.02.27 23:45modify9831.011.067881.082820.00000
29492015.02.27 23:47close9831.011.067451.082820.0000039.1820064.15
29502015.02.27 23:50sell9841.011.067820.000000.00000
29512015.02.27 23:50modify9841.011.067821.082680.00000
29522015.03.02 00:34close9841.011.067321.082680.0000044.9320109.08
29532015.03.02 23:03buy9851.011.071860.000000.00000
29542015.03.02 23:03modify9851.011.071861.059490.00000
29552015.03.02 23:19close9851.011.072161.059490.0000026.0720135.15
29562015.03.03 00:11buy9861.011.070990.000000.00000
29572015.03.03 00:11modify9861.011.070991.058980.00000
29582015.03.03 00:20close9861.011.071361.058980.0000033.1320168.28
29592015.03.03 23:49buy9871.011.074290.000000.00000
29602015.03.03 23:49modify9871.011.074291.063930.00000
29612015.03.04 01:10close9871.011.074581.063930.0000024.4520192.73
29622015.03.05 00:14sell9881.011.067990.000000.00000
29632015.03.05 00:14modify9881.011.067991.081390.00000
29642015.03.05 00:15close9881.011.067681.081390.0000027.0820219.81
29652015.03.06 23:08sell9891.021.069390.000000.00000
29662015.03.06 23:08modify9891.021.069391.083300.00000
29672015.03.06 23:24close9891.021.068961.083300.0000039.5720259.38
29682015.03.10 23:04buy9901.021.068620.000000.00000
29692015.03.10 23:04modify9901.021.068621.055490.00000
29702015.03.11 01:09close9901.021.068021.055490.00000-65.9820193.40
29712015.03.16 00:20sell9911.011.056190.000000.00000
29722015.03.16 00:20modify9911.011.056191.069350.00000
29732015.03.16 01:44close9911.011.055881.069350.0000027.0820220.48
29742015.03.17 00:11sell9921.021.065410.000000.00000
29752015.03.17 00:11modify9921.021.065411.076880.00000
29762015.03.17 00:13close9921.021.065091.076880.0000028.3520248.83
29772015.03.18 00:20buy9931.021.065510.000000.00000
29782015.03.18 00:20modify9931.021.065511.054200.00000
29792015.03.18 01:48close9931.021.065821.054200.0000027.3420276.17
29802015.03.19 00:11sell9941.021.065070.000000.00000
29812015.03.19 00:11modify9941.021.065071.080980.00000
29822015.03.19 00:50close9941.021.064531.080980.0000050.7720326.94
29832015.03.24 00:22buy9951.021.057140.000000.00000
29842015.03.24 00:22modify9951.021.057141.046340.00000
29852015.03.24 00:41close9951.021.057441.046340.0000026.3220353.26
29862015.03.30 23:07sell9961.021.047760.000000.00000
29872015.03.30 23:07modify9961.021.047761.057970.00000
29882015.03.30 23:15close9961.021.047401.057970.0000032.4320385.69
29892015.04.02 00:17sell9971.021.041180.000000.00000
29902015.04.02 00:17modify9971.021.041181.050770.00000
29912015.04.02 01:11close9971.021.040861.050770.0000028.3520414.04
29922015.04.08 00:55sell9981.031.045080.000000.00000
29932015.04.08 00:55modify9981.031.045081.054380.00000
29942015.04.08 04:22close9981.031.045411.054380.00000-38.2320375.81
29952015.04.09 23:34sell9991.021.042390.000000.00000
29962015.04.09 23:34modify9991.021.042391.051450.00000
29972015.04.09 23:35close9991.021.042091.051450.0000026.3220402.13
29982015.04.13 23:07buy10001.031.032840.000000.00000
29992015.04.13 23:07modify10001.031.032841.022900.00000
30002015.04.13 23:15close10001.031.033241.022900.0000036.8720439.00
30012015.04.23 00:14buy10011.031.040460.000000.00000
30022015.04.23 00:14modify10011.031.040461.027970.00000
30032015.04.23 01:58close10011.031.039941.027970.00000-57.7720381.23
30042015.04.24 00:18sell10021.021.033260.000000.00000
30052015.04.24 00:18modify10021.021.033261.044060.00000
30062015.04.24 01:49close10021.021.033181.044060.000003.9120385.14
30072015.04.28 00:30buy10031.021.039380.000000.00000
30082015.04.28 00:30modify10031.021.039381.029710.00000
30092015.04.28 08:02close10031.021.038651.029710.00000-78.6020306.54
30102015.04.28 23:01buy10041.021.048810.000000.00000
30112015.04.28 23:01modify10041.021.048811.037410.00000
30122015.04.28 23:13close10041.021.049111.037410.0000026.3220332.86
30132015.04.28 23:21buy10051.021.049090.000000.00000
30142015.04.28 23:21modify10051.021.049091.036240.00000
30152015.04.29 03:18close10051.021.048911.036240.00000-23.1820309.68
30162015.04.30 00:41buy10061.021.045120.000000.00000
30172015.04.30 00:41modify10061.021.045121.032690.00000
30182015.04.30 03:58close10061.021.045481.032690.0000032.4420342.12
30192015.05.04 23:00sell10071.021.041690.000000.00000
30202015.05.04 23:00modify10071.021.041691.051990.00000
30212015.05.04 23:01close10071.021.040901.051990.0000076.2320418.35
30222015.05.05 00:31sell10081.031.041060.000000.00000
30232015.05.05 00:31modify10081.031.041061.051060.00000
30242015.05.05 02:32close10081.031.040901.051060.0000012.1820430.53
30252015.05.06 00:17sell10091.031.036660.000000.00000
30262015.05.06 00:17modify10091.031.036661.046910.00000
30272015.05.06 03:17close10091.031.036981.046910.00000-37.2020393.33
30282015.05.07 23:07buy10101.021.038050.000000.00000
30292015.05.07 23:07modify10101.021.038051.027060.00000
30302015.05.07 23:21close10101.021.038371.027060.0000028.3620421.69
30312015.05.07 23:40buy10111.031.036790.000000.00000
30322015.05.07 23:40modify10111.031.036791.025490.00000
30332015.05.07 23:42close10111.031.037711.025490.0000090.3620512.05
30342015.05.07 23:42buy10121.031.037070.000000.00000
30352015.05.07 23:42modify10121.031.037071.025770.00000
30362015.05.08 00:14close10121.031.037391.025770.0000028.0220540.07
30372015.05.08 00:47buy10131.031.036360.000000.00000
30382015.05.08 00:47modify10131.031.036361.025170.00000
30392015.05.08 00:53close10131.031.036691.025170.0000029.6620569.73
30402015.05.12 23:20buy10141.031.041390.000000.00000
30412015.05.12 23:20modify10141.031.041391.031390.00000
30422015.05.12 23:20close10141.031.041841.031390.0000042.0120611.74
30432015.05.21 00:40sell10151.041.039470.000000.00000
30442015.05.21 00:41modify10151.041.039471.049170.00000
30452015.05.21 04:18close10151.041.039301.049170.0000013.3320625.07
30462015.05.26 23:01sell10161.041.037210.000000.00000
30472015.05.26 23:01modify10161.041.037211.047160.00000
30482015.05.26 23:07close10161.041.036901.047160.0000027.8720652.94
30492015.05.28 23:34sell10171.041.034150.000000.00000
30502015.05.28 23:34modify10171.041.034151.044150.00000
30512015.05.28 23:34close10171.041.033751.044150.0000037.2220690.16
30522015.06.01 23:08buy10181.041.033180.000000.00000
30532015.06.01 23:08modify10181.041.033181.023070.00000
30542015.06.01 23:34close10181.041.033581.023070.0000037.2320727.39
30552015.06.02 23:36sell10191.041.040900.000000.00000
30562015.06.02 23:36modify10191.041.040901.052410.00000
30572015.06.02 23:52close10191.041.040601.052410.0000026.8420754.23
30582015.06.05 00:40buy10201.041.047900.000000.00000
30592015.06.05 00:40modify10201.041.047901.036450.00000
30602015.06.05 02:00close10201.041.048081.036450.0000014.3720768.60
30612015.06.11 00:25sell10211.041.055170.000000.00000
30622015.06.11 00:25modify10211.041.055171.065270.00000
30632015.06.11 01:36close10211.041.054901.065270.0000023.7120792.31
30642015.06.11 23:03buy10221.041.050510.000000.00000
30652015.06.11 23:03modify10221.041.050511.039700.00000
30662015.06.11 23:11close10221.041.050831.039700.0000028.9120821.22
30672015.06.11 23:11buy10231.051.050610.000000.00000
30682015.06.11 23:11modify10231.051.050611.039530.00000
30692015.06.12 01:58close10231.051.050221.039530.00000-45.8820775.34
30702015.06.15 00:36sell10241.041.043090.000000.00000
30712015.06.15 00:36modify10241.041.043091.053610.00000
30722015.06.15 06:39close10241.041.044981.053610.00000-200.5920574.75
30732015.06.22 00:13sell10251.031.042890.000000.00000
30742015.06.22 00:13modify10251.031.042891.053600.00000
30752015.06.22 03:02close10251.031.043291.053600.00000-45.4220529.33
30762015.06.22 23:17buy10261.031.044910.000000.00000
30772015.06.22 23:17modify10261.031.044911.032210.00000
30782015.06.23 01:00close10261.031.045201.032210.0000024.9320554.26
30792015.06.30 00:29buy10271.031.038560.000000.00000
30802015.06.30 00:29modify10271.031.038561.025840.00000
30812015.06.30 01:51close10271.031.038541.025840.00000-6.3420547.92
30822015.07.02 00:27sell10281.031.048150.000000.00000
30832015.07.02 00:27modify10281.031.048151.060240.00000
30842015.07.02 00:49close10281.031.047851.060240.0000026.5820574.50
30852015.07.02 00:57buy10291.031.047430.000000.00000
30862015.07.02 00:58modify10291.031.047431.035130.00000
30872015.07.02 01:13close10291.031.047731.035130.0000026.5820601.08
30882015.07.07 23:29buy10301.041.040950.000000.00000
30892015.07.07 23:29modify10301.041.040951.028750.00000
30902015.07.07 23:36close10301.041.041361.028750.0000038.2620639.34
30912015.07.09 23:09sell10311.041.047170.000000.00000
30922015.07.09 23:09modify10311.041.047171.058770.00000
30932015.07.09 23:11close10311.041.046831.058770.0000030.9920670.33
30942015.07.09 23:26sell10321.041.047060.000000.00000
30952015.07.09 23:26modify10321.041.047061.058750.00000
30962015.07.10 01:59close10321.041.048281.058750.00000-132.3720537.96
30972015.07.13 00:15sell10331.031.046730.000000.00000
30982015.07.13 00:15modify10331.031.046731.058810.00000
30992015.07.13 00:57close10331.031.046421.058810.0000027.6020565.56
31002015.07.15 00:23sell10341.031.040590.000000.00000
31012015.07.15 00:23modify10341.031.040591.049680.00000
31022015.07.15 01:17close10341.031.040291.049680.0000026.5720592.13
31032015.07.16 00:54sell10351.031.042590.000000.00000
31042015.07.16 00:54modify10351.031.042591.051670.00000
31052015.07.16 01:15close10351.031.042291.051670.0000026.5720618.70
31062015.07.17 00:28buy10361.041.041040.000000.00000
31072015.07.17 00:28modify10361.041.041041.032640.00000
31082015.07.17 00:45close10361.041.041371.032640.0000029.9520648.65
31092015.07.27 23:41buy10371.041.067010.000000.00000
31102015.07.27 23:41modify10371.041.067011.056650.00000
31112015.07.28 01:54close10371.041.066931.056650.00000-13.2420635.41
31122015.07.28 23:54sell10381.041.064610.000000.00000
31132015.07.28 23:54modify10381.041.064611.074610.00000
31142015.07.29 00:12close10381.041.064401.074610.0000016.1320651.54
31152015.07.31 00:19buy10391.041.059350.000000.00000
31162015.07.31 00:19modify10391.041.059351.049650.00000
31172015.07.31 01:23close10391.041.059751.049650.0000037.2220688.76
31182015.08.12 00:44sell10401.041.091690.000000.00000
31192015.08.12 00:44modify10401.041.091691.102280.00000
31202015.08.12 01:11close10401.041.091371.102280.0000028.9120717.67
31212015.08.20 23:52buy10411.041.077100.000000.00000
31222015.08.20 23:52modify10411.041.077101.065870.00000
31232015.08.21 01:21close10411.041.077311.065870.0000016.8720734.53
31242015.08.26 00:41sell10421.041.082730.000000.00000
31252015.08.26 00:41modify10421.041.082731.096150.00000
31262015.08.26 06:54close10421.041.084921.096150.00000-231.7520502.78
31272015.08.27 00:11buy10431.031.079020.000000.00000
31282015.08.27 00:11modify10431.031.079021.066940.00000
31292015.08.27 00:54close10431.031.079331.066940.0000027.6120530.39
31302015.08.31 00:42sell10441.031.077720.000000.00000
31312015.08.31 00:42modify10441.031.077721.090670.00000
31322015.08.31 00:54close10441.031.077421.090670.0000026.5820556.97
31332015.09.03 23:34sell10451.031.083150.000000.00000
31342015.09.03 23:34modify10451.031.083151.094370.00000
31352015.09.03 23:38close10451.031.082851.094370.0000026.5720583.54
31362015.09.07 23:47sell10461.031.089390.000000.00000
31372015.09.07 23:47modify10461.031.089391.097580.00000
31382015.09.08 01:50close10461.031.089071.097580.0000027.3020610.84
31392015.09.08 23:09buy10471.041.096620.000000.00000
31402015.09.08 23:09modify10471.041.096621.087080.00000
31412015.09.09 02:47close10471.041.096351.087080.00000-32.9820577.86
31422015.09.10 23:35sell10481.031.098040.000000.00000
31432015.09.10 23:35modify10481.031.098041.108440.00000
31442015.09.10 23:52close10481.031.097731.108440.0000027.6020605.46
31452015.09.11 00:24sell10491.041.098160.000000.00000
31462015.09.11 00:24modify10491.041.098161.108560.00000
31472015.09.11 02:03close10491.041.098011.108560.0000011.2620616.72
31482015.09.14 00:12sell10501.041.098710.000000.00000
31492015.09.14 00:12modify10501.041.098711.110610.00000
31502015.09.14 02:37close10501.041.098971.110610.00000-31.3220585.40
31512015.09.16 00:24sell10511.031.097680.000000.00000
31522015.09.16 00:24modify10511.031.097681.106510.00000
31532015.09.16 04:51close10511.031.098741.106510.00000-113.3020472.10
31542015.09.17 23:23buy10521.031.097030.000000.00000
31552015.09.17 23:23modify10521.031.097031.085830.00000
31562015.09.18 01:10close10521.031.097331.085830.0000025.9620498.06
31572015.09.24 23:07buy10531.031.093750.000000.00000
31582015.09.24 23:07modify10531.031.093751.082850.00000
31592015.09.25 00:25close10531.031.094071.082850.0000028.0120526.07
31602015.10.05 23:42sell10541.031.091610.000000.00000
31612015.10.05 23:42modify10541.031.091611.100600.00000
31622015.10.06 02:21close10541.031.091701.100600.00000-14.8820511.19
31632015.10.06 23:42sell10551.031.090660.000000.00000
31642015.10.06 23:42modify10551.031.090661.099360.00000
31652015.10.07 00:11close10551.031.090061.099360.0000056.0920567.29
31662015.10.08 00:44sell10561.031.094270.000000.00000
31672015.10.08 00:44modify10561.031.094271.103760.00000
31682015.10.08 01:19close10561.031.093951.103760.0000028.6320595.92
31692015.10.09 00:41sell10571.031.090290.000000.00000
31702015.10.09 00:41modify10571.031.090291.099440.00000
31712015.10.09 01:36close10571.031.089981.099440.0000027.6020623.52
31722015.10.12 23:08buy10581.041.093360.000000.00000
31732015.10.12 23:08modify10581.041.093361.085460.00000
31742015.10.13 02:16close10581.041.093571.085460.0000016.8720640.38
31752015.10.14 00:38sell10591.041.090480.000000.00000
31762015.10.14 00:38modify10591.041.090481.099510.00000
31772015.10.14 03:32close10591.041.091031.099510.00000-61.4420578.94
31782015.10.21 00:57sell10601.031.085390.000000.00000
31792015.10.21 00:58modify10601.031.085391.093840.00000
31802015.10.21 03:36close10601.031.085601.093840.00000-25.8820553.06
31812015.10.22 00:14buy10611.031.087740.000000.00000
31822015.10.22 00:14modify10611.031.087741.078350.00000
31832015.10.22 01:08close10611.031.088021.078350.0000024.5120577.57
31842015.10.22 23:31buy10621.031.080340.000000.00000
31852015.10.22 23:31modify10621.031.080341.069530.00000
31862015.10.23 00:25close10621.031.080641.069530.0000025.9620603.53
31872015.10.26 00:58sell10631.041.078320.000000.00000
31882015.10.26 00:58modify10631.041.078321.088860.00000
31892015.10.26 03:03close10631.041.078271.088860.000000.8720604.40
31902015.10.29 00:11buy10641.041.085680.000000.00000
31912015.10.29 00:11modify10641.041.085681.075710.00000
31922015.10.29 01:34close10641.041.086001.075710.0000028.9120633.31
31932015.10.29 23:27sell10651.041.086560.000000.00000
31942015.10.29 23:27modify10651.041.086561.096050.00000
31952015.10.30 02:21close10651.041.086621.096050.00000-11.9020621.41
31962015.11.02 00:11sell10661.041.087560.000000.00000
31972015.11.02 00:11modify10661.041.087561.097960.00000
31982015.11.02 08:13close10661.041.088371.097960.00000-88.4320532.98
31992015.11.03 23:49sell10671.031.086460.000000.00000
32002015.11.03 23:49modify10671.031.086461.095450.00000
32012015.11.04 02:29close10671.031.086241.095450.0000017.0120549.99
32022015.11.06 23:14buy10681.031.080460.000000.00000
32032015.11.06 23:14modify10681.031.080461.069060.00000
32042015.11.09 02:29close10681.031.079891.069060.00000-63.5320486.46
32052015.11.10 23:08sell10691.031.078930.000000.00000
32062015.11.10 23:08modify10691.031.078931.087800.00000
32072015.11.11 02:58close10691.031.079031.087800.00000-15.9120470.56
32082015.11.12 00:41sell10701.031.079540.000000.00000
32092015.11.12 00:41modify10701.031.079541.087910.00000
32102015.11.12 04:18close10701.031.079931.087910.00000-44.3920426.17
32112015.11.13 23:50sell10711.031.083210.000000.00000
32122015.11.13 23:50modify10711.031.083211.092960.00000
32132015.11.16 00:11close10711.031.080781.092960.00000244.3020670.47
32142015.11.16 00:11buy10721.041.080690.000000.00000
32152015.11.16 00:11modify10721.041.080691.070490.00000
32162015.11.16 00:27close10721.041.081031.070490.0000030.9920701.46
32172015.11.16 23:13sell10731.041.079170.000000.00000
32182015.11.16 23:13modify10731.041.079171.087660.00000
32192015.11.17 00:34close10731.041.078871.087660.0000025.4820726.93
32202015.11.17 23:08buy10741.041.079600.000000.00000
32212015.11.17 23:08modify10741.041.079601.071410.00000
32222015.11.17 23:17close10741.041.079901.071410.0000026.8420753.77
32232015.11.24 23:06sell10751.041.081710.000000.00000
32242015.11.24 23:06modify10751.041.081711.090110.00000
32252015.11.25 06:31close10751.041.083691.090110.00000-211.3020542.47
32262015.11.26 00:54buy10761.031.085010.000000.00000
32272015.11.26 00:54modify10761.031.085011.075470.00000
32282015.11.26 01:40close10761.031.085311.075470.0000026.5820569.05
32292015.11.27 23:52sell10771.031.091570.000000.00000
32302015.11.27 23:53modify10771.031.091571.101860.00000
32312015.11.27 23:53close10771.031.091251.101860.0000028.6320597.68
32322015.11.30 23:03sell10781.031.087330.000000.00000
32332015.11.30 23:03modify10781.031.087331.096860.00000
32342015.11.30 23:52close10781.031.087021.096860.0000027.6020625.28
32352015.12.01 23:23buy10791.041.091460.000000.00000
32362015.12.01 23:23modify10791.041.091461.082140.00000
32372015.12.02 09:20close10791.041.089951.082140.00000-161.7620463.52
32382015.12.03 00:55buy10801.031.080740.000000.00000
32392015.12.03 00:55modify10801.031.080741.070320.00000
32402015.12.03 00:58close10801.031.081051.070320.0000027.6020491.12
32412015.12.07 00:51sell10811.031.085100.000000.00000
32422015.12.07 00:51modify10811.031.085101.096500.00000
32432015.12.07 01:00close10811.031.084801.096500.0000026.5720517.69
32442015.12.07 23:08buy10821.031.083980.000000.00000
32452015.12.07 23:08modify10821.031.083981.074680.00000
32462015.12.08 01:13close10821.031.083961.074680.00000-6.9620510.73
32472015.12.09 00:27sell10831.031.081230.000000.00000
32482015.12.09 00:27modify10831.031.081231.090030.00000
32492015.12.09 01:00close10831.031.080931.090030.0000026.5720537.30
32502015.12.10 23:12buy10841.031.081020.000000.00000
32512015.12.10 23:12modify10841.031.081021.071030.00000
32522015.12.11 01:10close10841.031.081381.071030.0000032.1220569.42
32532015.12.14 00:38buy10851.031.079930.000000.00000
32542015.12.14 00:38modify10851.031.079931.070770.00000
32552015.12.14 00:49close10851.031.080241.070770.0000027.6120597.03
32562015.12.14 23:08buy10861.031.083300.000000.00000
32572015.12.14 23:08modify10861.031.083301.073750.00000
32582015.12.15 00:33close10861.031.083611.073750.0000026.9820624.01
32592015.12.15 00:39sell10871.041.083780.000000.00000
32602015.12.15 00:39modify10871.041.083781.093250.00000
32612015.12.15 02:13close10871.041.083431.093250.0000032.0320656.04
32622015.12.18 00:19sell10881.041.079130.000000.00000
32632015.12.18 00:19modify10881.041.079131.088070.00000
32642015.12.18 00:27close10881.041.078821.088070.0000027.8820683.92
32652015.12.21 00:18buy10891.041.077500.000000.00000
32662015.12.21 00:18modify10891.041.077501.069170.00000
32672015.12.21 00:20close10891.041.078101.069170.0000057.9920741.91
32682015.12.29 00:27buy10901.041.083370.000000.00000
32692015.12.29 00:27modify10901.041.083371.075890.00000
32702015.12.29 00:30close10901.041.083741.075890.0000034.1120776.02
32712015.12.29 00:39sell10911.041.084220.000000.00000
32722015.12.29 00:39modify10911.041.084221.092000.00000
32732015.12.29 03:28close10911.041.084181.092000.00000-0.1720775.85
32742015.12.31 23:27sell10921.041.089250.000000.00000
32752015.12.31 23:27modify10921.041.089251.099670.00000
32762015.12.31 23:49close10921.041.088951.099670.0000026.8320802.68
32772016.01.05 00:33buy10931.051.084990.000000.00000
32782016.01.05 00:33modify10931.051.084991.074890.00000
32792016.01.05 00:34close10931.051.085291.074890.0000027.1020829.78
32802016.01.05 00:36buy10941.051.084880.000000.00000
32812016.01.05 00:36modify10941.051.084881.074980.00000
32822016.01.05 00:38close10941.051.085291.074980.0000038.6320868.41
32832016.01.08 00:11sell10951.051.086610.000000.00000
32842016.01.08 00:11modify10951.051.086611.096340.00000
32852016.01.08 00:29close10951.051.086301.096340.0000028.1420896.55
32862016.01.08 23:14sell10961.051.086310.000000.00000
32872016.01.08 23:14modify10961.051.086311.095510.00000
32882016.01.11 01:08close10961.051.086161.095510.0000010.0020906.56
32892016.01.12 00:24sell10971.051.087710.000000.00000
32902016.01.12 00:24modify10971.051.087711.096210.00000
32912016.01.12 00:29close10971.051.087401.096210.0000028.1420934.70
32922016.01.13 00:11sell10981.051.088460.000000.00000
32932016.01.13 00:11modify10981.051.088461.096960.00000
32942016.01.13 00:30close10981.051.088141.096960.0000029.1920963.89
32952016.01.13 00:32buy10991.051.087880.000000.00000
32962016.01.13 00:32modify10991.051.087881.079290.00000
32972016.01.13 03:34close10991.051.087881.079290.00000-4.3620959.53
32982016.01.21 23:04buy11001.051.095280.000000.00000
32992016.01.21 23:04modify11001.051.095281.084450.00000
33002016.01.21 23:17close11001.051.095611.084450.0000030.2420989.77
33012016.01.22 00:31buy11011.051.094920.000000.00000
33022016.01.22 00:31modify11011.051.094921.084220.00000
33032016.01.22 00:32close11011.051.095271.084220.0000032.3421022.11
33042016.01.22 23:27sell11021.061.097180.000000.00000
33052016.01.22 23:27modify11021.061.097181.106310.00000
33062016.01.25 01:08close11021.061.096861.106310.0000028.0921050.20
33072016.01.26 23:44sell11031.061.104950.000000.00000
33082016.01.26 23:44modify11031.061.104951.114140.00000
33092016.01.27 01:48close11031.061.105061.114140.00000-17.4221032.78
33102016.01.28 00:20sell11041.061.106130.000000.00000
33112016.01.28 00:20modify11041.061.106131.115310.00000
33122016.01.28 01:03close11041.061.105811.115310.0000029.4721062.25
33132016.01.29 23:29buy11051.061.108570.000000.00000
33142016.01.29 23:29modify11051.061.108571.096260.00000
33152016.02.01 00:34close11051.061.108881.096260.0000027.7821090.04
33162016.02.01 23:36sell11061.061.110780.000000.00000
33172016.02.01 23:36modify11061.061.110781.120270.00000
33182016.02.02 00:38close11061.061.110511.120270.0000022.8021112.84
33192016.02.03 00:32sell11071.061.113140.000000.00000
33202016.02.03 00:32modify11071.061.113141.123690.00000
33212016.02.03 00:34close11071.061.112811.123690.0000030.5321143.37
33222016.02.04 00:13buy11081.061.114960.000000.00000
33232016.02.04 00:13modify11081.061.114961.104470.00000
33242016.02.04 01:57close11081.061.115031.104470.000003.0121146.38
33252016.02.05 23:08sell11091.061.106790.000000.00000
33262016.02.05 23:08modify11091.061.106791.117710.00000
33272016.02.05 23:47close11091.061.106491.117710.0000027.3521173.73
33282016.02.08 23:16sell11101.061.104780.000000.00000
33292016.02.08 23:16modify11101.061.104781.115950.00000
33302016.02.09 00:38close11101.061.104501.115950.0000023.8521197.58
33312016.02.09 00:38buy11111.011.104500.000000.00000
33322016.02.09 00:38modify11111.011.104501.093320.00000
33332016.02.09 00:50close11111.011.104941.093320.0000040.1821237.76
33342016.02.09 00:50sell11121.071.105450.000000.00000
33352016.02.09 00:50modify11121.071.105451.116860.00000
33362016.02.09 01:11close11121.071.105151.116860.0000027.6121265.37
33372016.02.09 23:46sell11131.071.098130.000000.00000
33382016.02.09 23:46modify11131.071.098131.108810.00000
33392016.02.10 02:54close11131.071.098231.108810.00000-16.5221248.85
33402016.02.11 23:09buy11141.071.100480.000000.00000
33412016.02.11 23:09modify11141.071.100481.089560.00000
33422016.02.11 23:39close11141.071.100781.089560.0000027.6221276.47
33432016.02.12 23:32sell11151.071.099700.000000.00000
33442016.02.12 23:32modify11151.071.099701.109230.00000
33452016.02.12 23:51close11151.071.099381.109230.0000029.7521306.22
33462016.02.15 23:07buy11161.071.101300.000000.00000
33472016.02.15 23:07modify11161.071.101301.092800.00000
33482016.02.16 00:30close11161.071.101531.092800.0000019.5021325.72
33492016.02.18 00:56sell11171.071.104640.000000.00000
33502016.02.18 00:56modify11171.071.104641.113300.00000
33512016.02.18 01:17close11171.071.104331.113300.0000028.6821354.40
33522016.02.22 23:35sell11181.071.101630.000000.00000
33532016.02.22 23:35modify11181.071.101631.110040.00000
33542016.02.23 02:21close11181.071.102061.110040.00000-51.7821302.62
33552016.02.24 00:21sell11191.071.092780.000000.00000
33562016.02.24 00:21modify11191.071.092781.101940.00000
33572016.02.24 02:05close11191.071.092441.101940.0000031.8821334.50
33582016.02.25 00:41sell11201.071.089440.000000.00000
33592016.02.25 00:41modify11201.071.089441.098640.00000
33602016.02.25 02:57close11201.071.089251.098640.0000015.8621350.36
33612016.02.25 23:53buy11211.071.091380.000000.00000
33622016.02.25 23:53modify11211.071.091381.082260.00000
33632016.02.26 00:21close11211.071.091681.082260.0000026.9721377.33
33642016.02.26 23:02buy11221.071.089560.000000.00000
33652016.02.26 23:02modify11221.071.089561.080470.00000
33662016.02.29 01:19close11221.071.089691.080470.000008.8121386.13
33672016.02.29 23:27buy11231.071.085930.000000.00000
33682016.02.29 23:27modify11231.071.085931.073620.00000
33692016.03.01 00:37close11231.071.086231.073620.0000026.9721413.10
33702016.03.01 23:24sell11241.081.083990.000000.00000
33712016.03.01 23:24modify11241.081.083991.093750.00000
33722016.03.02 02:01close11241.081.083681.093750.0000027.5421440.64
33732016.03.03 23:43sell11251.081.086670.000000.00000
33742016.03.03 23:43modify11251.081.086671.095810.00000
33752016.03.04 00:31close11251.081.086231.095810.0000041.5621482.19
33762016.03.04 23:06buy11261.081.092930.000000.00000
33772016.03.04 23:06modify11261.081.092931.083050.00000
33782016.03.04 23:23close11261.081.093261.083050.0000031.1021513.29
33792016.03.07 23:02sell11271.081.096490.000000.00000
33802016.03.07 23:02modify11271.081.096491.106220.00000
33812016.03.08 01:47close11271.081.096311.106220.0000013.5221526.81
33822016.03.09 00:28buy11281.081.094800.000000.00000
33832016.03.09 00:28modify11281.081.094801.085230.00000
33842016.03.09 00:28close11281.081.095171.085230.0000035.4121562.22
33852016.03.09 00:29buy11291.081.095610.000000.00000
33862016.03.09 00:29modify11291.081.095611.085950.00000
33872016.03.09 00:31close11291.081.095941.085950.0000031.1021593.32
33882016.03.10 00:39buy11301.081.096970.000000.00000
33892016.03.10 00:39modify11301.081.096971.086870.00000
33902016.03.10 00:43close11301.081.097281.086870.0000028.9421622.26
33912016.03.10 00:44buy11311.091.096990.000000.00000
33922016.03.10 00:44modify11311.091.096991.086740.00000
33932016.03.10 01:01close11311.091.097321.086740.0000031.3921653.65
33942016.03.11 00:37sell11321.091.101460.000000.00000
33952016.03.11 00:37modify11321.091.101461.115040.00000
33962016.03.11 00:40close11321.091.100861.115040.0000060.7821714.43
33972016.03.15 00:19sell11331.091.096450.000000.00000
33982016.03.15 00:20modify11331.091.096451.104740.00000
33992016.03.15 01:21close11331.091.096151.104740.0000028.1321742.56
34002016.03.21 23:03buy11341.091.090110.000000.00000
34012016.03.21 23:03modify11341.091.090111.081190.00000
34022016.03.21 23:21close11341.091.090411.081190.0000028.1321770.69
34032016.03.21 23:23sell11351.091.090720.000000.00000
34042016.03.21 23:23modify11351.091.090721.099690.00000
34052016.03.21 23:23close11351.091.090391.099690.0000031.3921802.08
34062016.03.21 23:24sell11361.101.090580.000000.00000
34072016.03.21 23:24modify11361.101.090581.099660.00000
34082016.03.22 01:52close11361.101.090761.099660.00000-25.7721776.31
34092016.03.22 23:09buy11371.091.091010.000000.00000
34102016.03.22 23:09modify11371.091.091011.081780.00000
34112016.03.23 00:56close11371.091.091211.081780.0000016.5921792.90
34122016.03.28 00:11sell11381.091.091960.000000.00000
34132016.03.28 00:11modify11381.091.091961.100300.00000
34142016.03.28 00:11close11381.091.091591.100300.0000035.7421828.64
34152016.03.28 00:39sell11391.101.091790.000000.00000
34162016.03.28 00:39modify11391.101.091791.100200.00000
34172016.03.28 02:06close11391.101.091551.100200.0000021.7921850.43
34182016.04.01 00:38buy11401.101.094030.000000.00000
34192016.04.01 00:38modify11401.101.094031.084560.00000
34202016.04.01 02:08close11401.101.093991.084560.00000-8.9621841.47
34212016.04.11 00:29sell11411.101.087620.000000.00000
34222016.04.11 00:29modify11411.101.087621.096210.00000
34232016.04.11 01:52close11411.101.087321.096210.0000028.3921869.86
34242016.04.11 23:41sell11421.101.089130.000000.00000
34252016.04.11 23:41modify11421.101.089131.097590.00000
34262016.04.12 01:59close11421.101.088831.097590.0000026.9621896.82
34272016.04.18 00:24sell11431.101.092100.000000.00000
34282016.04.18 00:24modify11431.101.092101.100910.00000
34292016.04.18 01:55close11431.101.091941.100910.0000013.0021909.82
34302016.04.19 23:12sell11441.101.092650.000000.00000
34312016.04.19 23:12modify11441.101.092651.100150.00000
34322016.04.19 23:38close11441.101.092321.100150.0000031.6821941.50
34332016.04.21 23:44buy11451.101.100090.000000.00000
34342016.04.21 23:44modify11451.101.100091.091030.00000
34352016.04.21 23:52close11451.101.100401.091030.0000029.4821970.98
34362016.04.25 00:16sell11461.101.099030.000000.00000
34372016.04.25 00:16modify11461.101.099031.107730.00000
34382016.04.25 02:03close11461.101.098811.107730.0000019.5921990.57
34392016.04.25 23:32sell11471.101.098950.000000.00000
34402016.04.25 23:32modify11471.101.098951.106340.00000
34412016.04.25 23:34close11471.101.098841.106340.000007.5121998.08
34422016.04.26 23:47sell11481.101.100240.000000.00000
34432016.04.26 23:47modify11481.101.100241.107440.00000
34442016.04.27 06:15close11481.101.100101.107440.000009.3822007.46
34452016.05.02 00:11sell11491.111.098750.000000.00000
34462016.05.02 00:11modify11491.111.098751.107650.00000
34472016.05.02 07:18close11491.111.099501.107650.00000-87.7521919.71
34482016.05.05 23:21sell11501.101.104080.000000.00000
34492016.05.05 23:21modify11501.101.104081.112280.00000
34502016.05.05 23:48close11501.101.103781.112280.0000028.3821948.09
34512016.05.10 23:14sell11511.101.110030.000000.00000
34522016.05.10 23:14modify11511.101.110031.118570.00000
34532016.05.10 23:53close11511.101.109831.118570.0000017.4021965.49
34542016.05.16 00:33sell11521.101.102960.000000.00000
34552016.05.16 00:33modify11521.101.102961.111140.00000
34562016.05.16 02:59close11521.101.103391.111140.00000-51.8121913.68
34572016.05.16 23:54buy11531.101.106400.000000.00000
34582016.05.16 23:54modify11531.101.106401.099070.00000
34592016.05.17 01:59close11531.101.106651.099070.0000022.2421935.92
34602016.05.19 00:11sell11541.101.108370.000000.00000
34612016.05.19 00:11modify11541.101.108371.116940.00000
34622016.05.19 02:44close11541.101.108461.116940.00000-14.4621921.46
34632016.05.23 23:32sell11551.101.110460.000000.00000
34642016.05.23 23:32modify11551.101.110461.118460.00000
34652016.05.23 23:32close11551.101.110151.118460.0000029.4921950.95
34662016.05.23 23:34buy11561.101.109870.000000.00000
34672016.05.23 23:34modify11561.101.109871.101770.00000
34682016.05.23 23:37close11561.101.110191.101770.0000030.5821981.53
34692016.05.23 23:50buy11571.101.110060.000000.00000
34702016.05.23 23:50modify11571.101.110061.101960.00000
34712016.05.23 23:51close11571.101.110351.101960.0000027.2922008.82
34722016.05.24 00:11buy11581.111.109990.000000.00000
34732016.05.24 00:11modify11581.111.109991.102000.00000
34742016.05.24 00:18close11581.111.110311.102000.0000030.8722039.69
34752016.05.24 00:35buy11591.111.110000.000000.00000
34762016.05.24 00:35modify11591.111.110001.102000.00000
34772016.05.24 02:12close11591.111.110031.102000.00000-1.2822038.41
34782016.05.24 23:35sell11601.111.107120.000000.00000
34792016.05.24 23:35modify11601.111.107121.114730.00000
34802016.05.24 23:37close11601.111.106811.114730.0000029.7622068.17
34812016.06.13 23:44buy11611.111.088140.000000.00000
34822016.06.13 23:44modify11611.111.088141.078480.00000
34832016.06.13 23:44close11611.111.088491.078480.0000034.1922102.36
34842016.06.14 00:43buy11621.111.087510.000000.00000
34852016.06.14 00:43modify11621.111.087511.078180.00000
34862016.06.14 02:18close11621.111.087571.078180.000002.0422104.40
34872016.06.16 23:36sell11631.111.083880.000000.00000
34882016.06.16 23:36modify11631.111.083881.095400.00000
34892016.06.16 23:39close11631.111.083451.095400.0000043.0622147.46
34902016.06.16 23:53sell11641.111.083660.000000.00000
34912016.06.16 23:53modify11641.111.083661.095480.00000
34922016.06.17 04:44close11641.111.086011.095480.00000-266.5521880.90
34932016.06.20 00:55buy11651.101.089300.000000.00000
34942016.06.20 00:55modify11651.101.089301.077200.00000
34952016.06.20 01:01close11651.101.089641.077200.0000032.7821913.68
34962016.06.20 23:34sell11661.101.088740.000000.00000
34972016.06.20 23:34modify11661.101.088741.097600.00000
34982016.06.20 23:34close11661.101.088371.097600.0000036.0821949.76
34992016.06.20 23:36buy11671.101.087850.000000.00000
35002016.06.20 23:36modify11671.101.087851.078540.00000
35012016.06.21 00:11close11671.101.088181.078540.0000031.0321980.79
35022016.06.21 00:27sell11681.101.088730.000000.00000
35032016.06.21 00:27modify11681.101.088731.097930.00000
35042016.06.21 04:52close11681.101.089641.097930.00000-104.5321876.26
35052016.06.22 00:12sell11691.101.083040.000000.00000
35062016.06.22 00:12modify11691.101.083041.092930.00000
35072016.06.22 00:32close11691.101.082731.092930.0000029.4921905.75
35082016.06.23 23:08sell11701.101.094810.000000.00000
35092016.06.23 23:08modify11701.101.094811.110190.00000
35102016.06.23 23:08close11701.101.093261.110190.00000165.7022071.45
35112016.06.23 23:08sell11711.051.093090.000000.00000
35122016.06.23 23:08modify11711.051.093091.108270.00000
35132016.06.23 23:09close11711.051.092081.108270.00000101.5522173.00
35142016.06.23 23:15sell11721.111.098010.000000.00000
35152016.06.23 23:15modify11721.111.098011.113670.00000
35162016.06.23 23:20close11721.111.097691.113670.0000030.8622203.86
35172016.06.23 23:20sell11731.121.097160.000000.00000
35182016.06.23 23:20modify11731.121.097161.112940.00000
35192016.06.24 00:47close11731.121.097681.112940.00000-64.2722139.60
35202016.06.24 00:47buy11741.111.097460.000000.00000
35212016.06.24 00:47modify11741.111.097461.080460.00000
35222016.06.24 01:19close11741.111.085161.080460.00000-1368.1520771.45
35232016.06.29 00:16buy11751.041.085630.000000.00000
35242016.06.29 00:16modify11751.041.085631.074670.00000
35252016.06.29 00:26close11751.041.085931.074670.0000026.8420798.29
35262016.06.29 00:44buy11761.041.085480.000000.00000
35272016.06.29 00:44modify11761.041.085481.074480.00000
35282016.06.29 00:56close11761.041.085851.074480.0000034.1120832.40
35292016.07.05 23:49buy11771.051.081590.000000.00000
35302016.07.05 23:49modify11771.051.081591.071790.00000
35312016.07.06 01:27close11771.051.081561.071790.00000-8.1420824.26
35322016.07.07 00:40buy11781.051.082060.000000.00000
35332016.07.07 00:40modify11781.051.082061.072860.00000
35342016.07.07 06:03close11781.051.081401.072860.00000-73.5720750.69
35352016.07.08 00:51buy11791.041.082730.000000.00000
35362016.07.08 00:51modify11791.041.082731.074540.00000
35372016.07.08 01:34close11791.041.083031.074540.0000026.8420777.53
35382016.07.11 00:15sell11801.041.086650.000000.00000
35392016.07.11 00:15modify11801.041.086651.095890.00000
35402016.07.11 00:20close11801.041.086341.095890.0000027.8820805.41
35412016.07.11 23:30sell11811.051.087190.000000.00000
35422016.07.11 23:30modify11811.051.087191.095480.00000
35432016.07.12 00:11close11811.051.086891.095480.0000025.7320831.14
35442016.07.14 00:11buy11821.051.092260.000000.00000
35452016.07.14 00:11modify11821.051.092261.083940.00000
35462016.07.14 02:04close11821.051.092501.083940.0000020.8120851.95
35472016.07.14 23:02sell11831.051.090740.000000.00000
35482016.07.14 23:02modify11831.051.090741.100440.00000
35492016.07.15 00:39close11831.051.090441.100440.0000025.7220877.68
35502016.07.18 00:12sell11841.051.086520.000000.00000
35512016.07.18 00:12modify11841.051.086521.096660.00000
35522016.07.18 03:06close11841.051.087481.096660.00000-105.0220772.66
35532016.07.20 00:12sell11851.041.086390.000000.00000
35542016.07.20 00:12modify11851.041.086391.094770.00000
35552016.07.20 01:35close11851.041.086091.094770.0000026.8320799.49
35562016.07.21 00:59buy11861.041.086860.000000.00000
35572016.07.21 00:59modify11861.041.086861.077970.00000
35582016.07.21 05:07close11861.041.086831.077970.00000-7.4320792.06
35592016.07.21 23:43buy11871.041.086450.000000.00000
35602016.07.21 23:43modify11871.041.086451.077750.00000
35612016.07.22 00:20close11871.041.086771.077750.0000028.2920820.34
35622016.07.25 00:48sell11881.051.084110.000000.00000
35632016.07.25 00:48modify11881.051.084111.092300.00000
35642016.07.25 01:24close11881.051.083811.092300.0000027.0920847.43
35652016.07.26 23:49buy11891.051.090130.000000.00000
35662016.07.26 23:49modify11891.051.090131.081230.00000
35672016.07.27 02:55close11891.051.090421.081230.0000025.4120872.84
35682016.07.29 00:34buy11901.051.086000.000000.00000
35692016.07.29 00:34modify11901.051.086001.077000.00000
35702016.07.29 01:09close11901.051.086301.077000.0000027.1020899.94
35712016.08.01 00:18sell11911.051.083290.000000.00000
35722016.08.01 00:18modify11911.051.083291.094340.00000
35732016.08.01 01:18close11911.051.082991.094340.0000027.1020927.04
35742016.08.01 23:16sell11921.051.081870.000000.00000
35752016.08.01 23:16modify11921.051.081871.090370.00000
35762016.08.01 23:18close11921.051.081231.090370.0000062.7420989.78
35772016.08.01 23:26sell11931.051.081610.000000.00000
35782016.08.01 23:26modify11931.051.081611.090080.00000
35792016.08.01 23:28close11931.051.081171.090080.0000041.7821031.56
35802016.08.01 23:41sell11941.061.081290.000000.00000
35812016.08.01 23:41modify11941.061.081291.089790.00000
35822016.08.01 23:49close11941.061.080991.089790.0000027.3521058.91
35832016.08.01 23:49sell11951.061.081470.000000.00000
35842016.08.01 23:49modify11951.061.081471.089910.00000
35852016.08.01 23:50close11951.061.081091.089910.0000035.8221094.73
35862016.08.02 23:43sell11961.061.082710.000000.00000
35872016.08.02 23:43modify11961.061.082711.090440.00000
35882016.08.02 23:44close11961.061.082531.090440.0000014.6621109.39
35892016.08.03 00:26sell11971.061.082800.000000.00000
35902016.08.03 00:26modify11971.061.082801.090660.00000
35912016.08.03 00:33close11971.061.082501.090660.0000027.3521136.74
35922016.08.04 00:47buy11981.061.084540.000000.00000
35932016.08.04 00:47modify11981.061.084541.076640.00000
35942016.08.04 00:51close11981.061.084851.076640.0000028.4121165.15
35952016.08.11 23:04buy11991.061.086290.000000.00000
35962016.08.11 23:04modify11991.061.086291.078900.00000
35972016.08.11 23:33close11991.061.086641.078900.0000032.6521197.80
35982016.08.11 23:33sell12001.061.086790.000000.00000
35992016.08.11 23:33modify12001.061.086791.094320.00000
36002016.08.11 23:36close12001.061.086401.094320.0000036.8821234.68
36012016.08.15 23:31sell12011.071.088520.000000.00000
36022016.08.15 23:31modify12011.071.088521.096110.00000
36032016.08.16 00:12close12011.071.088021.096110.0000047.5921282.27
36042016.08.18 00:32buy12021.071.085980.000000.00000
36052016.08.18 00:32modify12021.071.085981.078700.00000
36062016.08.18 01:03close12021.071.086281.078700.0000027.6221309.89
36072016.08.19 00:57buy12031.071.083050.000000.00000
36082016.08.19 00:57modify12031.071.083051.075000.00000
36092016.08.19 01:00close12031.071.083361.075000.0000028.6921338.58
36102016.08.23 23:00sell12041.071.089240.000000.00000
36112016.08.23 23:00modify12041.071.089241.096840.00000
36122016.08.23 23:31close12041.071.088931.096840.0000028.6921367.27
36132016.08.23 23:32buy12051.071.088760.000000.00000
36142016.08.23 23:32modify12051.071.088761.081110.00000
36152016.08.23 23:45close12051.071.088981.081110.0000019.0721386.34
36162016.08.23 23:49buy12061.071.088870.000000.00000
36172016.08.23 23:49modify12061.071.088871.081190.00000
36182016.08.24 01:43close12061.071.089001.081190.000008.8121395.15
36192016.08.26 00:34buy12071.071.091540.000000.00000
36202016.08.26 00:34modify12071.071.091541.084560.00000
36212016.08.26 00:38close12071.071.091841.084560.0000027.6221422.77
36222016.08.26 00:51sell12081.081.092240.000000.00000
36232016.08.26 00:51modify12081.081.092241.099290.00000
36242016.08.26 00:51close12081.081.091941.099290.0000027.8721450.64
36252016.08.29 23:30buy12091.081.094080.000000.00000
36262016.08.29 23:30modify12091.081.094081.086590.00000
36272016.08.29 23:35close12091.081.094391.086590.0000028.9421479.58
36282016.09.01 00:55sell12101.081.097760.000000.00000
36292016.09.01 00:55modify12101.081.097761.106560.00000
36302016.09.01 01:11close12101.081.097421.106560.0000032.1821511.76
36312016.09.06 23:35sell12111.081.091550.000000.00000
36322016.09.06 23:35modify12111.081.091551.099390.00000
36332016.09.06 23:39close12111.081.091411.099390.0000010.6121522.37
36342016.09.06 23:44sell12121.081.091710.000000.00000
36352016.09.06 23:44modify12121.081.091711.099320.00000
36362016.09.06 23:46close12121.081.091411.099320.0000027.8721550.24
36372016.09.06 23:46sell12131.081.091600.000000.00000
36382016.09.06 23:46modify12131.081.091601.099340.00000
36392016.09.06 23:47close12131.081.091381.099340.0000019.2421569.48
36402016.09.06 23:48buy12141.081.091200.000000.00000
36412016.09.06 23:48modify12141.081.091201.083400.00000
36422016.09.06 23:50close12141.081.091471.083400.0000024.6321594.11
36432016.09.13 00:47sell12151.081.092410.000000.00000
36442016.09.13 00:47modify12151.081.092411.100060.00000
36452016.09.13 00:50close12151.081.092091.100060.0000030.0221624.13
36462016.09.27 23:14buy12161.091.088760.000000.00000
36472016.09.27 23:14modify12161.091.088761.080770.00000
36482016.09.27 23:35close12161.091.089061.080770.0000028.1321652.26
36492016.09.27 23:35buy12171.091.088540.000000.00000
36502016.09.27 23:35modify12171.091.088541.080290.00000
36512016.09.27 23:47close12171.091.088861.080290.0000030.3121682.57
36522016.09.27 23:48buy12181.091.088460.000000.00000
36532016.09.27 23:48modify12181.091.088461.080260.00000
36542016.09.27 23:50close12181.091.088761.080260.0000028.1321710.70
36552016.10.03 00:11sell12191.091.092040.000000.00000
36562016.10.03 00:11modify12191.091.092041.103750.00000
36572016.10.03 01:04close12191.091.091741.103750.0000028.1321738.83
36582016.10.05 00:14buy12201.091.096830.000000.00000
36592016.10.05 00:14modify12201.091.096831.088230.00000
36602016.10.05 03:02close12201.091.097051.088230.0000019.4221758.25
36612016.10.06 23:36buy12211.091.093390.000000.00000
36622016.10.06 23:36modify12211.091.093391.085100.00000
36632016.10.07 04:59close12211.091.092741.085100.00000-75.9421682.31
36642016.10.12 00:46buy12221.091.092380.000000.00000
36652016.10.12 00:46modify12221.091.092381.084260.00000
36662016.10.12 00:57close12221.091.092691.084260.0000029.2221711.53
36672016.10.18 23:42buy12231.091.086720.000000.00000
36682016.10.18 23:42modify12231.091.086721.079420.00000
36692016.10.19 02:00close12231.091.086901.079420.0000014.4121725.93
36702016.10.20 23:08buy12241.091.084720.000000.00000
36712016.10.20 23:08modify12241.091.084721.076120.00000
36722016.10.21 02:23close12241.091.085031.076120.0000028.5721754.50
36732016.11.07 00:12sell12251.091.081780.000000.00000
36742016.11.07 00:12modify12251.091.081781.091940.00000
36752016.11.07 00:13close12251.091.081481.091940.0000028.1321782.63
36762016.11.07 00:13sell12261.041.081300.000000.00000
36772016.11.07 00:13modify12261.041.081301.091500.00000
36782016.11.07 00:24close12261.041.080971.091500.0000029.9621812.59
36792016.11.08 23:23sell12271.101.077810.000000.00000
36802016.11.08 23:23modify12271.101.077811.085800.00000
36812016.11.09 02:40close12271.101.078561.085800.00000-88.4021724.19
36822016.11.10 00:17sell12281.091.074580.000000.00000
36832016.11.10 00:18modify12281.091.074581.085000.00000
36842016.11.10 03:11close12281.091.074921.085000.00000-41.5421682.65
36852016.11.14 00:23buy12291.091.071780.000000.00000
36862016.11.14 00:23modify12291.091.071781.061870.00000
36872016.11.14 02:58close12291.091.071391.061870.00000-46.9821635.67
36882016.11.14 23:04sell12301.091.071880.000000.00000
36892016.11.14 23:04modify12301.091.071881.081860.00000
36902016.11.14 23:06close12301.091.071441.081860.0000043.3721679.04
36912016.11.14 23:07buy12311.091.071080.000000.00000
36922016.11.14 23:07modify12311.091.071081.060980.00000
36932016.11.14 23:08close12311.091.071501.060980.0000041.1921720.23
36942016.11.14 23:13sell12321.091.071860.000000.00000
36952016.11.14 23:13modify12321.091.071861.081950.00000
36962016.11.14 23:14close12321.091.071481.081950.0000036.8321757.06
36972016.11.14 23:18sell12331.091.071920.000000.00000
36982016.11.14 23:18modify12331.091.071921.082020.00000
36992016.11.14 23:25close12331.091.071621.082020.0000028.1321785.19
37002016.11.14 23:50buy12341.091.071190.000000.00000
37012016.11.14 23:50modify12341.091.071191.061090.00000
37022016.11.15 01:00close12341.091.071521.061090.0000030.7521815.93
37032016.11.15 23:09sell12351.101.074400.000000.00000
37042016.11.15 23:09modify12351.101.074401.083100.00000
37052016.11.15 23:32close12351.101.074061.083100.0000032.7821848.71
37062016.11.17 00:44buy12361.101.070880.000000.00000
37072016.11.17 00:44modify12361.101.070881.062610.00000
37082016.11.17 00:45close12361.101.071181.062610.0000028.3921877.10
37092016.11.17 00:47sell12371.101.071660.000000.00000
37102016.11.17 00:47modify12371.101.071661.080470.00000
37112016.11.17 00:50close12371.101.071301.080470.0000034.9821912.08
37122016.11.17 00:57sell12381.101.071660.000000.00000
37132016.11.17 00:57modify12381.101.071661.080450.00000
37142016.11.17 00:57close12381.101.071271.080450.0000038.2721950.35
37152016.11.17 00:57sell12391.101.071700.000000.00000
37162016.11.17 00:57modify12391.101.071701.080510.00000
37172016.11.17 00:57close12391.101.071201.080510.0000050.3622000.71
37182016.11.17 23:36sell12401.111.070100.000000.00000
37192016.11.17 23:36modify12401.111.070101.078740.00000
37202016.11.18 01:02close12401.111.069951.078740.0000010.5822011.29
37212016.11.18 23:47buy12411.111.069390.000000.00000
37222016.11.18 23:47modify12411.111.069391.061000.00000
37232016.11.18 23:50close12411.111.069811.061000.0000041.9522053.24
37242016.11.24 00:59sell12421.111.073220.000000.00000
37252016.11.24 00:59modify12421.111.073221.081250.00000
37262016.11.24 01:29close12421.111.072891.081250.0000031.9722085.21
37272016.11.28 23:04sell12431.111.075160.000000.00000
37282016.11.28 23:04modify12431.111.075161.083260.00000
37292016.11.29 02:33close12431.111.074841.083260.0000029.4322114.64
37302016.12.02 23:39sell12441.111.078220.000000.00000
37312016.12.02 23:39modify12441.111.078221.088320.00000
37322016.12.05 00:11close12441.111.072811.088320.00000593.6922708.32
37332016.12.05 00:15buy12451.141.072550.000000.00000
37342016.12.05 00:15modify12451.141.072551.061490.00000
37352016.12.05 01:00close12451.141.073981.061490.00000158.0922866.41
37362016.12.05 23:26buy12461.151.083410.000000.00000
37372016.12.05 23:26modify12461.151.083411.072100.00000
37382016.12.06 00:19close12461.151.083751.072100.0000033.5822899.99
37392016.12.06 00:50sell12471.151.083740.000000.00000
37402016.12.06 00:50modify12471.151.083741.094390.00000
37412016.12.06 00:51close12471.151.083421.094390.0000031.9722931.96
37422016.12.08 23:08sell12481.151.079200.000000.00000
37432016.12.08 23:08modify12481.151.079201.090290.00000
37442016.12.08 23:22close12481.151.078891.090290.0000030.8322962.79
37452016.12.12 23:25buy12491.151.077790.000000.00000
37462016.12.12 23:25modify12491.151.077791.068610.00000
37472016.12.12 23:44close12491.151.078091.068610.0000029.6822992.47
37482016.12.16 23:18sell12501.151.072970.000000.00000
37492016.12.16 23:18modify12501.151.072971.082870.00000
37502016.12.19 00:11close12501.151.072661.082870.0000029.3323021.80
37512016.12.20 00:22sell12511.161.068830.000000.00000
37522016.12.20 00:22modify12511.161.068831.076800.00000
37532016.12.20 00:29close12511.161.068511.076800.0000032.2623054.06
37542016.12.21 00:42sell12521.161.069050.000000.00000
37552016.12.21 00:42modify12521.161.069051.076450.00000
37562016.12.21 03:01close12521.161.068991.076450.000002.1323056.19
37572016.12.22 00:12buy12531.161.069990.000000.00000
37582016.12.22 00:12modify12531.161.069991.061340.00000
37592016.12.22 00:19close12531.161.070491.061340.0000053.1123109.30
37602016.12.22 00:38sell12541.161.070680.000000.00000
37612016.12.22 00:39modify12541.161.070681.079160.00000
37622016.12.22 00:45close12541.161.070381.079160.0000029.9423139.24
37632016.12.23 23:03buy12551.161.073790.000000.00000
37642016.12.23 23:03modify12551.161.073791.065990.00000
37652016.12.26 01:32close12551.161.072411.065990.00000-165.4022973.84
37662016.12.27 23:27sell12561.151.075270.000000.00000
37672016.12.27 23:27modify12561.151.075271.082150.00000
37682016.12.28 08:05close12561.151.075721.082150.00000-57.9522915.89
37692016.12.29 00:54sell12571.151.071240.000000.00000
37702016.12.29 00:54modify12571.151.071241.079040.00000
37712016.12.29 07:21close12571.151.073041.079040.00000-211.5122704.38
37722017.01.02 23:12buy12581.141.070550.000000.00000
37732017.01.02 23:12modify12581.141.070551.062990.00000
37742017.01.03 01:00close12581.141.071361.062990.0000086.8122791.18
37752017.01.06 23:38sell12591.141.072150.000000.00000
37762017.01.06 23:38modify12591.141.072151.080930.00000
37772017.01.06 23:42close12591.141.071851.080930.0000029.4222820.60
37782017.01.06 23:50sell12601.151.072350.000000.00000
37792017.01.06 23:50modify12601.151.072351.081200.00000
37802017.01.09 00:26close12601.151.071571.081200.0000083.3022903.91
37812017.01.10 00:42buy12611.151.072770.000000.00000
37822017.01.10 00:42modify12611.151.072771.065010.00000
37832017.01.10 00:44close12611.151.073291.065010.0000054.9422958.85
37842017.01.11 00:11buy12621.151.073240.000000.00000
37852017.01.11 00:12modify12621.151.073241.065940.00000
37862017.01.11 00:39close12621.151.073561.065940.0000031.9722990.82
37872017.01.11 00:46sell12631.151.073560.000000.00000
37882017.01.11 00:46modify12631.151.073561.080840.00000
37892017.01.11 00:49close12631.151.073251.080840.0000030.8223021.64
37902017.01.11 00:56buy12641.161.073050.000000.00000
37912017.01.11 00:56modify12641.161.073051.065690.00000
37922017.01.11 00:59close12641.161.073541.065690.0000051.9423073.58
37932017.01.19 00:50buy12651.161.070750.000000.00000
37942017.01.19 00:50modify12651.161.070751.063470.00000
37952017.01.19 01:10close12651.161.071091.063470.0000034.5723108.15
37962017.01.20 00:11buy12661.161.072970.000000.00000
37972017.01.20 00:12modify12661.161.072971.065070.00000
37982017.01.20 03:07close12661.161.072931.065070.00000-9.4523098.70
37992017.01.20 23:25buy12671.161.071870.000000.00000
38002017.01.20 23:25modify12671.161.071871.064580.00000
38012017.01.23 00:13close12671.161.072171.064580.0000029.2423127.94
38022017.01.23 00:13sell12681.161.072730.000000.00000
38032017.01.23 00:13modify12681.161.072731.080280.00000
38042017.01.23 00:20close12681.161.072381.080280.0000035.7223163.66
38052017.01.26 23:13buy12691.161.068490.000000.00000
38062017.01.26 23:13modify12691.161.068491.059900.00000
38072017.01.27 02:48close12691.161.068391.059900.00000-17.1123146.56
38082017.01.27 23:21buy12701.161.068460.000000.00000
38092017.01.27 23:21modify12701.161.068461.060950.00000
38102017.01.27 23:54close12701.161.068771.060950.0000031.1023177.66
38112017.01.30 00:27sell12711.161.068980.000000.00000
38122017.01.30 00:27modify12711.161.068981.076460.00000
38132017.01.30 01:47close12711.161.068831.076460.0000012.5523190.21
38142017.02.03 00:11sell12721.161.068430.000000.00000
38152017.02.03 00:11modify12721.161.068431.076230.00000
38162017.02.03 00:20close12721.161.067981.076230.0000047.3123237.52
38172017.02.03 23:50sell12731.171.070310.000000.00000
38182017.02.03 23:50modify12731.171.070311.077810.00000
38192017.02.06 01:00close12731.171.070241.077810.000001.8023239.32
38202017.02.08 00:14sell12741.171.065890.000000.00000
38212017.02.08 00:14modify12741.171.065891.072920.00000
38222017.02.08 00:15close12741.171.065571.072920.0000032.5423271.86
38232017.02.08 00:22buy12751.171.065530.000000.00000
38242017.02.08 00:22modify12751.171.065531.058320.00000
38252017.02.08 03:25close12751.171.065591.058320.000002.1523274.01
38262017.02.09 00:11sell12761.171.064350.000000.00000
38272017.02.09 00:11modify12761.171.064351.071150.00000
38282017.02.09 01:13close12761.171.064041.071150.0000031.3723305.38
38292017.02.10 23:02buy12771.171.066600.000000.00000
38302017.02.10 23:02modify12771.171.066601.058320.00000
38312017.02.13 02:03close12771.171.066831.058320.0000021.3223326.69
38322017.02.14 00:47sell12781.171.066130.000000.00000
38332017.02.14 00:47modify12781.171.066131.073280.00000
38342017.02.14 00:50close12781.171.065821.073280.0000031.3623358.05
38352017.02.17 00:53sell12791.171.065150.000000.00000
38362017.02.17 00:53modify12791.171.065151.072080.00000
38372017.02.17 00:54close12791.171.064161.072080.00000110.8223468.87
38382017.02.17 23:49sell12801.181.064330.000000.00000
38392017.02.17 23:49modify12801.181.064331.071130.00000
38402017.02.20 03:27close12801.181.064551.071130.00000-32.3623436.51
38412017.02.21 00:30sell12811.181.064670.000000.00000
38422017.02.21 00:30modify12811.181.064671.071630.00000
38432017.02.21 00:56close12811.181.064441.071630.0000022.2123458.72
38442017.02.23 00:54buy12821.181.066670.000000.00000
38452017.02.23 00:54modify12821.181.066671.058770.00000
38462017.02.23 04:08close12821.181.066871.058770.0000018.6723477.39
38472017.02.24 23:10sell12831.181.064260.000000.00000
38482017.02.24 23:10modify12831.181.064261.071260.00000
38492017.02.27 10:00close12831.181.065461.071260.00000-147.8523329.54
38502017.03.02 00:11sell12841.171.064280.000000.00000
38512017.03.02 00:11modify12841.171.064281.071370.00000
38522017.03.02 11:18close12841.171.064451.071370.00000-24.7223304.82
38532017.03.06 00:27buy12851.171.069470.000000.00000
38542017.03.06 00:27modify12851.171.069471.060950.00000
38552017.03.06 00:28close12851.171.069891.060950.0000044.2223349.04
38562017.03.09 23:36sell12861.171.070700.000000.00000
38572017.03.09 23:36modify12861.171.070701.080390.00000
38582017.03.10 00:13close12861.171.070381.080390.0000031.0223380.06
38592017.03.10 23:34buy12871.171.079260.000000.00000
38602017.03.10 23:34modify12871.171.079261.070260.00000
38612017.03.13 00:11close12871.171.079231.070260.00000-9.0623370.99
38622017.03.13 00:11sell12881.171.079280.000000.00000
38632017.03.13 00:11modify12881.171.079281.088160.00000
38642017.03.13 00:44close12881.171.078851.088160.0000045.3823416.37
38652017.03.16 23:52sell12891.181.073130.000000.00000
38662017.03.16 23:52modify12891.181.073131.081900.00000
38672017.03.17 00:14close12891.181.072821.081900.0000030.1123446.48
38682017.03.21 23:35buy12901.181.074160.000000.00000
38692017.03.21 23:35modify12901.181.074161.066240.00000
38702017.03.22 06:41close12901.181.073411.066240.00000-94.0023352.48
38712017.03.27 23:20sell12911.171.071060.000000.00000
38722017.03.27 23:20modify12911.171.071061.078760.00000
38732017.03.27 23:29close12911.171.070701.078760.0000037.2023389.68
38742017.04.03 00:39sell12921.171.069010.000000.00000
38752017.04.03 00:39modify12921.171.069011.076900.00000
38762017.04.03 05:26close12921.171.069101.076900.00000-15.3823374.30
38772017.04.04 23:30sell12931.171.069550.000000.00000
38782017.04.04 23:30modify12931.171.069551.076750.00000
38792017.04.04 23:31close12931.171.069431.076750.000009.1723383.47
38802017.04.04 23:32buy12941.171.069300.000000.00000
38812017.04.04 23:32modify12941.171.069301.062120.00000
38822017.04.04 23:37close12941.171.069451.062120.0000012.6723396.14
38832017.04.05 00:11sell12951.171.069860.000000.00000
38842017.04.05 00:11modify12951.171.069861.077060.00000
38852017.04.05 01:01close12951.171.069531.077060.0000033.7023429.84
38862017.04.10 23:04buy12961.181.068400.000000.00000
38872017.04.10 23:04modify12961.181.068401.061600.00000
38882017.04.10 23:06close12961.181.068711.061600.0000031.6423461.48
38892017.04.10 23:11buy12971.181.068590.000000.00000
38902017.04.10 23:11modify12971.181.068591.061710.00000
38912017.04.11 05:54close12971.181.068271.061710.00000-43.3223418.16
38922017.04.14 00:48sell12981.181.067600.000000.00000
38932017.04.14 00:48modify12981.181.067601.074700.00000
38942017.04.14 00:49close12981.181.067291.074700.0000031.6423449.80
38952017.04.25 23:10buy12991.181.085490.000000.00000
38962017.04.25 23:10modify12991.181.085491.077180.00000
38972017.04.25 23:47close12991.181.085791.077180.0000030.4623480.26
38982017.04.27 00:18sell13001.181.083660.000000.00000
38992017.04.27 00:18modify13001.181.083661.091770.00000
39002017.04.27 00:52close13001.181.083341.091770.0000032.8123513.07
39012017.04.28 00:13sell13011.181.081050.000000.00000
39022017.04.28 00:13modify13011.181.081051.089650.00000
39032017.04.28 01:18close13011.181.080741.089650.0000031.6323544.70
39042017.05.01 23:07buy13021.181.085700.000000.00000
39052017.05.01 23:07modify13021.181.085701.078460.00000
39062017.05.02 00:21close13021.181.085991.078460.0000028.5623573.27
39072017.05.02 00:23sell13031.181.086090.000000.00000
39082017.05.02 00:23modify13031.181.086091.093270.00000
39092017.05.02 08:43close13031.181.086311.093270.00000-30.8323542.44
39102017.05.05 00:11buy13041.181.082840.000000.00000
39112017.05.05 00:11modify13041.181.082841.075140.00000
39122017.05.05 04:58close13041.181.083021.075140.0000016.3123558.75
39132017.05.08 23:08buy13051.181.090670.000000.00000
39142017.05.08 23:08modify13051.181.090671.081930.00000
39152017.05.08 23:13close13051.181.090971.081930.0000030.4623589.21
39162017.05.10 00:18sell13061.181.095810.000000.00000
39172017.05.10 00:18modify13061.181.095811.104980.00000
39182017.05.10 07:59close13061.181.096211.104980.00000-52.0423537.17
39192017.05.11 00:22sell13071.181.096650.000000.00000
39202017.05.11 00:22modify13071.181.096651.105050.00000
39212017.05.11 03:18close13071.181.096341.105050.0000031.6423568.81
39222017.05.17 00:15buy13081.181.092300.000000.00000
39232017.05.17 00:15modify13081.181.092301.084540.00000
39242017.05.17 00:59close13081.181.092601.084540.0000030.4623599.27
39252017.05.18 00:19sell13091.181.092800.000000.00000
39262017.05.18 00:19modify13091.181.092801.101370.00000
39272017.05.18 00:43close13091.181.092491.101370.0000031.6423630.91
39282017.05.22 23:27buy13101.191.093710.000000.00000
39292017.05.22 23:27modify13101.191.093711.084940.00000
39302017.05.23 01:07close13101.191.094041.084940.0000033.5723664.47
39312017.05.23 23:09sell13111.191.091630.000000.00000
39322017.05.23 23:09modify13111.191.091631.099710.00000
39332017.05.24 01:35close13111.191.091331.099710.0000029.1723693.64
39342017.05.29 00:14sell13121.191.089620.000000.00000
39352017.05.29 00:14modify13121.191.089621.097910.00000
39362017.05.29 01:33close13121.191.089541.097910.000004.5723698.21
39372017.05.29 23:09sell13131.191.091510.000000.00000
39382017.05.29 23:09modify13131.191.091511.098750.00000
39392017.05.29 23:35close13131.191.091201.098750.0000031.9023730.11
39402017.05.30 00:11buy13141.191.090590.000000.00000
39412017.05.30 00:11modify13141.191.090591.083190.00000
39422017.05.30 05:50close13141.191.089361.083190.00000-151.1423578.97
39432017.06.01 23:07buy13151.181.089150.000000.00000
39442017.06.01 23:07modify13151.181.089151.081720.00000
39452017.06.02 02:02close13151.181.089321.081720.0000014.4223593.40
39462017.06.08 23:08sell13161.181.085500.000000.00000
39472017.06.08 23:08modify13161.181.085501.093670.00000
39482017.06.08 23:10close13161.181.085101.093670.0000042.2423635.64
39492017.06.08 23:41buy13171.191.084040.000000.00000
39502017.06.08 23:42modify13171.191.084041.075740.00000
39512017.06.08 23:43close13171.191.084341.075740.0000030.7123666.35
39522017.06.13 00:11sell13181.191.085440.000000.00000
39532017.06.13 00:12modify13181.191.085441.092730.00000
39542017.06.13 01:48close13181.191.085141.092730.0000030.7123697.06
39552017.06.13 23:10buy13191.191.085680.000000.00000
39562017.06.13 23:10modify13191.191.085681.078430.00000
39572017.06.13 23:52close13191.191.085981.078430.0000030.7223727.78
39582017.06.15 00:57buy13201.191.089020.000000.00000
39592017.06.15 00:57modify13201.191.089021.080290.00000
39602017.06.15 02:06close13201.191.089331.080290.0000031.9123759.69
39612017.06.22 23:00sell13211.191.084140.000000.00000
39622017.06.22 23:01modify13211.191.084141.091590.00000
39632017.06.22 23:31close13211.191.083841.091590.0000030.7223790.41
39642017.07.04 23:09buy13221.191.094550.000000.00000
39652017.07.04 23:09modify13221.191.094551.087600.00000
39662017.07.04 23:21close13221.191.094921.087600.0000039.0323829.44
39672017.07.10 23:31buy13231.201.100660.000000.00000
39682017.07.10 23:31modify13231.201.100661.093460.00000
39692017.07.11 02:06close13231.201.100961.093460.0000030.2523859.69
39702017.07.12 00:41sell13241.201.105340.000000.00000
39712017.07.12 00:41modify13241.201.105341.113300.00000
39722017.07.12 00:50close13241.201.105021.113300.0000033.3723893.06
39732017.07.17 00:12sell13251.201.105270.000000.00000
39742017.07.17 00:12modify13251.201.105271.113550.00000
39752017.07.17 09:11close13251.201.105091.113550.0000016.5923909.65
39762017.07.17 23:34sell13261.201.104890.000000.00000
39772017.07.17 23:34modify13261.201.104891.113090.00000
39782017.07.17 23:34close13261.201.104871.113090.00000-2.5823907.07
39792017.07.18 00:19sell13271.201.104930.000000.00000
39802017.07.18 00:19modify13271.201.104931.112920.00000
39812017.07.18 07:16close13271.201.106201.112920.00000-157.1923749.88
39822017.07.20 00:29sell13281.191.100670.000000.00000
39832017.07.20 00:29modify13281.191.100671.107750.00000
39842017.07.20 03:29close13281.191.100401.107750.0000027.1523777.03
39852017.07.24 23:45sell13291.191.102190.000000.00000
39862017.07.24 23:46modify13291.191.102191.109510.00000
39872017.07.25 06:05close13291.191.103801.109510.00000-197.8423579.19
39882017.07.27 00:12sell13301.181.116420.000000.00000
39892017.07.27 00:12modify13301.181.116421.126970.00000
39902017.07.27 00:42close13301.181.116111.126970.0000031.6423610.83
39912017.08.01 00:20buy13311.191.143750.000000.00000
39922017.08.01 00:20modify13311.191.143751.132210.00000
39932017.08.01 00:28close13311.191.144051.132210.0000030.7223641.55
39942017.08.02 00:28sell13321.191.140030.000000.00000
39952017.08.02 00:28modify13321.191.140031.149980.00000
39962017.08.02 03:46close13321.191.140991.149980.00000-119.0323522.52
39972017.08.03 00:35buy13331.181.150070.000000.00000
39982017.08.03 00:35modify13331.181.150071.139170.00000
39992017.08.03 01:03close13331.181.150391.139170.0000032.8123555.33
40002017.08.04 00:12sell13341.181.149740.000000.00000
40012017.08.04 00:12modify13341.181.149741.159360.00000
40022017.08.04 01:18close13341.181.149421.159360.0000032.8223588.15
40032017.08.07 00:28sell13351.181.146070.000000.00000
40042017.08.07 00:28modify13351.181.146071.157660.00000
40052017.08.07 01:36close13351.181.145741.157660.0000034.0023622.15
40062017.08.07 23:42buy13361.191.147550.000000.00000
40072017.08.07 23:42modify13361.191.147551.139040.00000
40082017.08.07 23:43close13361.191.147911.139040.0000037.8423659.99
40092017.08.08 23:33buy13371.191.144150.000000.00000
40102017.08.08 23:33modify13371.191.144151.134120.00000
40112017.08.09 01:41close13371.191.144481.134120.0000033.5723693.56
40122017.08.10 00:27sell13381.191.133250.000000.00000
40132017.08.10 00:27modify13381.191.133251.144530.00000
40142017.08.10 05:14close13381.191.133601.144530.00000-46.5423647.02
40152017.08.10 23:18buy13391.191.132750.000000.00000
40162017.08.10 23:18modify13391.191.132751.122510.00000
40172017.08.11 03:27close13391.191.132241.122510.00000-66.2723580.74
40182017.08.16 00:24sell13401.181.141610.000000.00000
40192017.08.16 00:24modify13401.181.141611.150710.00000
40202017.08.16 00:40close13401.181.141131.150710.0000051.6723632.41
40212017.08.18 00:39sell13411.191.128890.000000.00000
40222017.08.18 00:39modify13411.191.128891.139010.00000
40232017.08.18 01:27close13411.191.128521.139010.0000039.0423671.45
40242017.08.22 00:41sell13421.191.136880.000000.00000
40252017.08.22 00:41modify13421.191.136881.145980.00000
40262017.08.22 01:45close13421.191.136561.145980.0000033.0923704.54
40272017.08.28 00:29sell13431.191.140980.000000.00000
40282017.08.28 00:29modify13431.191.140981.151180.00000
40292017.08.28 02:04close13431.191.141391.151180.00000-53.6723650.87
40302017.08.28 23:09buy13441.191.142170.000000.00000
40312017.08.28 23:09modify13441.191.142171.132820.00000
40322017.08.28 23:10close13441.191.143021.132820.0000096.0823746.95
40332017.08.28 23:12buy13451.191.143340.000000.00000
40342017.08.28 23:12modify13451.191.143341.134040.00000
40352017.08.29 00:11close13451.191.138511.134040.00000-579.7123167.24
40362017.09.01 00:11sell13461.161.142890.000000.00000
40372017.09.01 00:11modify13461.161.142891.152880.00000
40382017.09.01 02:45close13461.161.142551.152880.0000034.5723201.81
40392017.09.05 00:15sell13471.171.139820.000000.00000
40402017.09.05 00:15modify13471.171.139821.148970.00000
40412017.09.05 02:55close13471.171.140091.148970.00000-36.4123165.40
40422017.09.06 00:11buy13481.161.137460.000000.00000
40432017.09.06 00:11modify13481.161.137461.127060.00000
40442017.09.06 02:34close13481.161.137621.127060.0000013.7223179.12
40452017.09.07 00:50buy13491.161.139770.000000.00000
40462017.09.07 00:50modify13491.161.139771.129260.00000
40472017.09.07 01:14close13491.161.140181.129260.0000042.6823221.80
40482017.09.08 00:14buy13501.171.142290.000000.00000
40492017.09.08 00:14modify13501.171.142291.130380.00000
40502017.09.08 09:29close13501.171.140961.130380.00000-160.2723061.53
40512017.09.11 00:46sell13511.161.138780.000000.00000
40522017.09.11 00:46modify13511.161.138781.149040.00000
40532017.09.11 01:28close13511.161.138481.149040.0000029.9423091.47
40542017.09.12 23:52sell13521.161.149440.000000.00000
40552017.09.12 23:52modify13521.161.149441.159390.00000
40562017.09.13 01:02close13521.161.149141.159390.0000028.4323119.90
40572017.09.14 00:50buy13531.161.145810.000000.00000
40582017.09.14 00:50modify13531.161.145811.136800.00000
40592017.09.14 02:26close13531.161.146131.136800.0000032.2523152.15
40602017.09.15 00:11buy13541.161.147190.000000.00000
40612017.09.15 00:11modify13541.161.147191.136590.00000
40622017.09.15 02:38close13541.161.146921.136590.00000-36.1023116.05
40632017.09.21 00:25sell13551.161.153740.000000.00000
40642017.09.21 00:25modify13551.161.153741.163610.00000
40652017.09.21 00:33close13551.161.153441.163610.0000029.9423145.99
40662017.09.25 00:36sell13561.161.157360.000000.00000
40672017.09.25 00:36modify13561.161.157361.167770.00000
40682017.09.25 04:56close13561.161.157721.167770.00000-46.5323099.46
40692017.09.26 00:21sell13571.161.145600.000000.00000
40702017.09.26 00:21modify13571.161.145601.156890.00000
40712017.09.26 02:08close13571.161.145291.156890.0000031.0923130.55
40722017.10.03 00:38sell13581.161.143840.000000.00000
40732017.10.03 00:38modify13581.161.143841.153390.00000
40742017.10.03 00:51close13581.161.143541.153390.0000029.9423160.49
40752017.10.17 00:11buy13591.161.150020.000000.00000
40762017.10.17 00:11modify13591.161.150021.141830.00000
40772017.10.17 00:20close13591.161.150321.141830.0000029.9323190.42
40782017.10.26 00:30buy13601.161.168680.000000.00000
40792017.10.26 00:30modify13601.161.168681.158600.00000
40802017.10.26 01:38close13601.161.168981.158600.0000029.9423220.36
40812017.10.30 00:58sell13611.171.158090.000000.00000
40822017.10.30 00:58modify13611.171.158091.169410.00000
40832017.10.30 02:54close13611.171.158161.169410.00000-13.0423207.32
40842017.10.31 00:59sell13621.171.159060.000000.00000
40852017.10.31 00:59modify13621.171.159061.167970.00000
40862017.10.31 04:58close13621.171.158811.167970.0000024.3623231.68
40872017.11.02 00:46buy13631.171.165030.000000.00000
40882017.11.02 00:46modify13631.171.165031.156020.00000
40892017.11.02 01:05close13631.171.165331.156020.0000030.1923261.87
40902017.11.07 00:43sell13641.171.158330.000000.00000
40912017.11.07 00:43modify13641.171.158331.166530.00000
40922017.11.07 06:39close13641.171.158761.166530.00000-55.1023206.77
40932017.11.07 23:24sell13651.171.158980.000000.00000
40942017.11.07 23:24modify13651.171.158981.167960.00000
40952017.11.08 00:15close13651.171.158531.167960.0000046.2023252.97
40962017.11.09 00:21buy13661.171.159530.000000.00000
40972017.11.09 00:21modify13661.171.159531.151820.00000
40982017.11.09 04:58close13661.171.159421.151820.00000-17.7123235.26
40992017.11.10 23:01buy13671.171.161400.000000.00000
41002017.11.10 23:01modify13671.171.161401.152650.00000
41012017.11.10 23:06close13671.171.161701.152650.0000030.2023265.46
41022017.11.10 23:08sell13681.171.161910.000000.00000
41032017.11.10 23:08modify13681.171.161911.170720.00000
41042017.11.13 00:11close13681.171.161801.170720.000006.4723271.93
41052017.11.14 23:38sell13691.171.167400.000000.00000
41062017.11.14 23:38modify13691.171.167401.176710.00000
41072017.11.15 01:55close13691.171.167121.176710.0000026.3423298.27
41082017.11.16 00:42buy13701.171.164800.000000.00000
41092017.11.16 00:42modify13701.171.164801.155500.00000
41102017.11.16 01:11close13701.171.165111.155500.0000031.3623329.63
41112017.11.17 23:37buy13711.171.165780.000000.00000
41122017.11.17 23:37modify13711.171.165781.156810.00000
41132017.11.17 23:42close13711.171.166091.156810.0000031.3723361.00
41142017.11.20 00:57buy13721.171.165440.000000.00000
41152017.11.20 00:57modify13721.171.165441.156450.00000
41162017.11.20 01:29close13721.171.160701.156450.00000-558.7822802.22
41172017.11.22 00:11buy13731.151.163500.000000.00000
41182017.11.22 00:11modify13731.151.163501.154300.00000
41192017.11.22 04:33close13731.151.163071.154300.00000-54.1722748.05
41202017.11.23 00:12buy13741.141.160470.000000.00000
41212017.11.23 00:12modify13741.141.160471.151670.00000
41222017.11.23 00:16close13741.141.160821.151670.0000035.1222783.17
41232017.11.23 00:52buy13751.141.160170.000000.00000
41242017.11.23 00:52modify13751.141.160171.151870.00000
41252017.11.23 00:52close13751.141.160591.151870.0000043.0922826.26
41262017.11.23 00:52buy13761.151.159980.000000.00000
41272017.11.23 00:52modify13761.151.159981.151960.00000
41282017.11.23 00:52close13761.151.160401.151960.0000043.4622869.72
41292017.11.23 23:01buy13771.151.163020.000000.00000
41302017.11.23 23:01modify13771.151.163021.154460.00000
41312017.11.23 23:01close13771.151.163321.154460.0000029.6822899.40
41322017.11.24 23:02sell13781.151.169020.000000.00000
41332017.11.24 23:02modify13781.151.169021.177490.00000
41342017.11.24 23:26close13781.151.168711.177490.0000030.8322930.23
41352017.11.27 00:58sell13791.151.169100.000000.00000
41362017.11.27 00:58modify13791.151.169101.178010.00000
41372017.11.27 02:16close13791.151.168801.178010.0000029.6722959.90
41382017.11.28 23:08buy13801.151.165160.000000.00000
41392017.11.28 23:08modify13801.151.165161.156050.00000
41402017.11.29 00:20close13801.151.165531.156050.0000037.0322996.93
41412017.11.29 00:30sell13811.151.165660.000000.00000
41422017.11.29 00:31modify13811.151.165661.173940.00000
41432017.11.29 00:33close13811.151.165361.173940.0000029.6723026.60
41442017.11.29 00:36sell13821.161.165390.000000.00000
41452017.11.29 00:36modify13821.161.165391.174330.00000
41462017.11.29 04:52close13821.161.166121.174330.00000-89.4022937.20
41472017.11.30 00:54sell13831.151.166900.000000.00000
41482017.11.30 00:54modify13831.151.166901.176120.00000
41492017.11.30 01:30close13831.151.166601.176120.0000029.6822966.88
41502017.11.30 23:25sell13841.151.171350.000000.00000
41512017.11.30 23:25modify13841.151.171351.181240.00000
41522017.11.30 23:44close13841.151.171051.181240.0000029.6722996.55
41532017.12.01 23:40sell13851.151.161810.000000.00000
41542017.12.01 23:40modify13851.151.161811.174690.00000
41552017.12.01 23:53close13851.151.161501.174690.0000030.8323027.38
41562017.12.04 00:12sell13861.161.163320.000000.00000
41572017.12.04 00:12modify13861.161.163321.176620.00000
41582017.12.04 01:44close13861.161.163011.176620.0000031.0923058.47
41592017.12.04 23:50sell13871.161.169190.000000.00000
41602017.12.04 23:50modify13871.161.169191.177990.00000
41612017.12.05 00:19close13871.161.168831.177990.0000035.3923093.86
41622017.12.07 00:31sell13881.161.167840.000000.00000
41632017.12.07 00:31modify13881.161.167841.175980.00000
41642017.12.07 01:40close13881.161.167501.175980.0000034.5823128.44
41652017.12.11 00:20sell13891.161.168740.000000.00000
41662017.12.11 00:20modify13891.161.168741.177640.00000
41672017.12.11 02:37close13891.161.168441.177640.0000029.9423158.38
41682017.12.11 23:05buy13901.161.167610.000000.00000
41692017.12.11 23:05modify13901.161.167611.159500.00000
41702017.12.12 00:45close13901.161.167411.159500.00000-28.6923129.69
41712017.12.12 23:51buy13911.161.163990.000000.00000
41722017.12.12 23:51modify13911.161.163991.154810.00000
41732017.12.13 01:51close13911.161.164291.154810.0000029.2423158.94
41742017.12.14 00:11sell13921.161.165930.000000.00000
41752017.12.14 00:11modify13921.161.165931.174850.00000
41762017.12.14 04:25close13921.161.165701.174850.0000021.8323180.77
41772017.12.14 23:53sell13931.161.164710.000000.00000
41782017.12.14 23:53modify13931.161.164711.175390.00000
41792017.12.15 00:54close13931.161.164381.175390.0000031.9123212.68
41802017.12.15 23:25buy13941.171.163800.000000.00000
41812017.12.15 23:25modify13941.171.163801.154780.00000
41822017.12.15 23:47close13941.171.164111.154780.0000031.3723244.05
41832017.12.19 00:30sell13951.171.161740.000000.00000
41842017.12.19 00:30modify13951.171.161741.170130.00000
41852017.12.19 02:34close13951.171.161441.170130.0000030.2023274.25
41862017.12.21 23:50sell13961.171.173800.000000.00000
41872017.12.21 23:50modify13961.171.173801.182580.00000
41882017.12.22 00:21close13961.171.173501.182580.0000028.6823302.93
41892017.12.26 00:32sell13971.171.173460.000000.00000
41902017.12.26 00:32modify13971.171.173461.181560.00000
41912017.12.26 01:19close13971.171.173141.181560.0000032.5423335.47
41922017.12.28 23:00buy13981.171.168920.000000.00000
41932017.12.28 23:00modify13981.171.168921.159720.00000
41942017.12.29 00:38close13981.171.169141.159720.0000020.1523355.62
41952017.12.29 00:38sell13991.171.169190.000000.00000
41962017.12.29 00:38modify13991.171.169191.178520.00000
41972017.12.29 00:48close13991.171.168451.178520.0000081.6223437.24
41982017.12.29 00:48sell14001.181.169040.000000.00000
41992017.12.29 00:48modify14001.181.169041.178340.00000
42002017.12.29 01:04close14001.181.168731.178340.0000031.6423468.88
42012018.01.02 23:07sell14011.181.172230.000000.00000
42022018.01.02 23:07modify14011.181.172231.180790.00000
42032018.01.02 23:16close14011.181.171871.180790.0000037.5323506.41
42042018.01.03 00:51sell14021.181.172240.000000.00000
42052018.01.03 00:51modify14021.181.172241.180740.00000
42062018.01.03 01:06close14021.181.171941.180740.0000030.4623536.87
42072018.01.05 23:28buy14031.181.173490.000000.00000
42082018.01.05 23:28modify14031.181.173491.165180.00000
42092018.01.08 01:02close14031.181.173621.165180.000009.7123546.58
42102018.01.12 00:14sell14041.181.174660.000000.00000
42112018.01.12 00:14modify14041.181.174661.184670.00000
42122018.01.12 00:18close14041.181.174331.184670.0000034.0023580.58
42132018.01.12 23:04sell14051.181.180290.000000.00000
42142018.01.12 23:04modify14051.181.180291.189990.00000
42152018.01.12 23:16close14051.181.179991.189990.0000030.4623611.04
42162018.01.12 23:17sell14061.191.180390.000000.00000
42172018.01.12 23:17modify14061.191.180391.190310.00000
42182018.01.12 23:19close14061.191.180091.190310.0000030.7223641.76
42192018.01.12 23:41sell14071.191.180310.000000.00000
42202018.01.12 23:41modify14071.191.180311.190310.00000
42212018.01.12 23:49close14071.191.179911.190310.0000042.6023684.36
42222018.01.12 23:51sell14081.191.180380.000000.00000
42232018.01.12 23:51modify14081.191.180381.190380.00000
42242018.01.15 02:03close14081.191.180151.190380.0000020.8423705.20
42252018.01.17 00:30sell14091.191.177020.000000.00000
42262018.01.17 00:30modify14091.191.177021.186370.00000
42272018.01.17 00:39close14091.191.176711.186370.0000031.9023737.10
42282018.01.22 00:11sell14101.191.178570.000000.00000
42292018.01.22 00:11modify14101.191.178571.187750.00000
42302018.01.22 00:14close14101.191.178181.187750.0000041.4223778.52
42312018.01.22 00:23sell14111.191.178200.000000.00000
42322018.01.22 00:23modify14111.191.178201.187480.00000
42332018.01.22 00:26close14111.191.177871.187480.0000034.2923812.81
42342018.01.23 23:21buy14121.201.177580.000000.00000
42352018.01.23 23:21modify14121.201.177581.169100.00000
42362018.01.23 23:29close14121.201.177891.169100.0000032.1823844.99
42372018.01.23 23:35buy14131.201.177600.000000.00000
42382018.01.23 23:35modify14131.201.177601.168990.00000
42392018.01.23 23:53close14131.201.177911.168990.0000032.1823877.17
42402018.01.25 23:09buy14141.201.166970.000000.00000
42412018.01.25 23:09modify14141.201.166971.152740.00000
42422018.01.25 23:11close14141.201.167291.152740.0000033.3823910.55
42432018.01.30 00:59sell14151.201.161270.000000.00000
42442018.01.30 00:59modify14151.201.161271.171490.00000
42452018.01.30 01:08close14151.201.160961.171490.0000032.1823942.73
42462018.02.01 00:58sell14161.201.156380.000000.00000
42472018.02.01 00:58modify14161.201.156381.167170.00000
42482018.02.01 06:39close14161.201.157101.167170.00000-91.2823851.45
42492018.02.01 23:40buy14171.201.158630.000000.00000
42502018.02.01 23:40modify14171.201.158631.148180.00000
42512018.02.02 00:22close14171.201.158931.148180.0000030.2623881.71
42522018.02.05 23:04buy14181.201.157320.000000.00000
42532018.02.05 23:04modify14181.201.157321.146520.00000
42542018.02.05 23:06close14181.201.157691.146520.0000039.3723921.08
42552018.02.05 23:06buy14191.201.157300.000000.00000
42562018.02.05 23:06modify14191.201.157301.146490.00000
42572018.02.06 02:17close14191.201.154561.146490.00000-334.1323586.95
42582018.02.06 23:54buy14201.181.159020.000000.00000
42592018.02.06 23:54modify14201.181.159021.146620.00000
42602018.02.07 00:16close14201.181.159621.146620.0000065.1123652.06
42612018.02.09 00:35buy14211.191.145950.000000.00000
42622018.02.09 00:35modify14211.191.145951.132550.00000
42632018.02.09 00:39close14211.191.146251.132550.0000030.7223682.78
42642018.02.09 23:14sell14221.191.150370.000000.00000
42652018.02.09 23:14modify14221.191.150371.163860.00000
42662018.02.12 09:36close14221.191.152351.163860.00000-241.8523440.94
42672018.02.12 23:07sell14231.181.154730.000000.00000
42682018.02.12 23:07modify14231.181.154731.165110.00000
42692018.02.12 23:32close14231.181.154431.165110.0000030.4623471.40
42702018.02.15 23:50sell14241.181.152930.000000.00000
42712018.02.15 23:50modify14241.181.152931.163730.00000
42722018.02.16 02:00close14241.181.152741.163730.0000015.9723487.36
42732018.02.20 23:21sell14251.181.154980.000000.00000
42742018.02.20 23:21modify14251.181.154981.163960.00000
42752018.02.21 01:13close14251.181.154871.163960.000006.5423493.90
42762018.02.26 23:04sell14261.181.155460.000000.00000
42772018.02.26 23:04modify14261.181.155461.163630.00000
42782018.02.27 00:25close14261.181.155301.163630.0000012.4323506.32
42792018.02.28 00:23sell14271.181.148780.000000.00000
42802018.02.28 00:23modify14271.181.148781.157170.00000
42812018.02.28 08:12close14271.181.148871.157170.00000-15.5123490.81
42822018.03.05 00:20sell14281.181.156150.000000.00000
42832018.03.05 00:20modify14281.181.156151.166330.00000
42842018.03.05 01:02close14281.181.155851.166330.0000030.4623521.27
42852018.03.07 00:33buy14291.181.166130.000000.00000
42862018.03.07 00:33modify14291.181.166131.156110.00000
42872018.03.07 08:12close14291.181.164301.156110.00000-220.6023300.67
42882018.03.09 00:12sell14301.171.171380.000000.00000
42892018.03.09 00:12modify14301.171.171381.181370.00000
42902018.03.09 00:12close14301.171.171041.181370.0000034.8723335.54
42912018.03.12 23:05buy14311.171.168540.000000.00000
42922018.03.12 23:05modify14311.171.168541.160420.00000
42932018.03.12 23:47close14311.171.168841.160420.0000030.2123365.75
42942018.03.13 00:11sell14321.171.169150.000000.00000
42952018.03.13 00:11modify14321.171.169151.177070.00000
42962018.03.13 01:07close14321.171.168841.177070.0000031.3723397.12
42972018.03.15 00:41sell14331.171.168780.000000.00000
42982018.03.15 00:41modify14331.171.168781.176980.00000
42992018.03.15 02:43close14331.171.168441.176980.0000034.8823432.00
43002018.03.19 23:38sell14341.181.173590.000000.00000
43012018.03.19 23:38modify14341.181.173591.182550.00000
43022018.03.19 23:50close14341.181.173291.182550.0000030.4623462.46
43032018.03.23 00:48buy14351.181.167560.000000.00000
43042018.03.23 00:48modify14351.181.167561.156440.00000
43052018.03.23 02:54close14351.181.166851.156440.00000-88.5923373.87
43062018.03.26 00:24sell14361.171.170170.000000.00000
43072018.03.26 00:24modify14361.171.170171.178820.00000
43082018.03.26 08:57close14361.171.173081.178820.00000-344.9423028.93
43092018.03.28 00:11buy14371.161.173970.000000.00000
43102018.03.28 00:11modify14371.161.173971.165570.00000
43112018.03.28 01:46close14371.161.174151.165570.0000016.0423044.97
43122018.03.29 23:09sell14381.161.176660.000000.00000
43132018.03.29 23:09modify14381.161.176661.185270.00000
43142018.03.30 00:11close14381.161.176541.185270.000007.5823052.56
43152018.04.02 00:11sell14391.161.176020.000000.00000
43162018.04.02 00:11modify14391.161.176021.184830.00000
43172018.04.02 01:00close14391.161.175721.184830.0000029.9423082.50
43182018.04.02 23:00buy14401.161.174180.000000.00000
43192018.04.02 23:00modify14401.161.174181.166340.00000
43202018.04.02 23:05close14401.161.174511.166340.0000033.4223115.92
43212018.04.03 23:39sell14411.161.176710.000000.00000
43222018.04.03 23:39modify14411.161.176711.185310.00000
43232018.04.04 03:49close14411.161.176401.185310.0000029.5923145.51
43242018.04.05 23:05buy14421.161.179000.000000.00000
43252018.04.05 23:05modify14421.161.179001.171290.00000
43262018.04.06 00:20close14421.161.179341.171290.0000033.8723179.38
43272018.04.06 00:33sell14431.161.179510.000000.00000
43282018.04.06 00:33modify14431.161.179511.187160.00000
43292018.04.06 00:50close14431.161.179161.187160.0000035.7323215.11
43302018.04.06 00:56buy14441.171.178920.000000.00000
43312018.04.06 00:56modify14441.171.178921.171210.00000
43322018.04.06 03:33close14441.171.178831.171210.00000-15.3823199.73
43332018.04.16 00:21sell14451.161.187220.000000.00000
43342018.04.16 00:21modify14451.161.187221.195300.00000
43352018.04.16 02:11close14451.161.187601.195300.00000-48.8523150.88
43362018.04.17 23:05sell14461.161.195530.000000.00000
43372018.04.17 23:05modify14461.161.195531.203790.00000
43382018.04.18 01:35close14461.161.196151.203790.00000-78.1723072.71
43392018.04.20 00:22sell14471.161.199380.000000.00000
43402018.04.20 00:22modify14471.161.199381.208570.00000
43412018.04.20 02:14close14471.161.199251.208570.0000010.2423082.95
43422018.04.24 23:00buy14481.161.197290.000000.00000
43432018.04.24 23:00modify14481.161.197291.188590.00000
43442018.04.25 00:12close14481.161.197611.188590.0000031.5623114.52
43452018.04.25 00:12sell14491.161.197740.000000.00000
43462018.04.25 00:12modify14491.161.197741.206130.00000
43472018.04.25 07:41close14491.161.198371.206130.00000-77.8223036.70
43482018.04.26 23:00buy14501.161.197080.000000.00000
43492018.04.26 23:00modify14501.161.197081.188040.00000
43502018.04.26 23:31close14501.161.197661.188040.0000062.3823099.08
43512018.05.01 23:00buy14511.161.194660.000000.00000
43522018.05.01 23:00modify14511.161.194661.187480.00000
43532018.05.01 23:00close14511.161.195341.187480.0000073.9723173.05
43542018.05.01 23:15sell14521.161.195370.000000.00000
43552018.05.01 23:15modify14521.161.195371.203380.00000
43562018.05.01 23:42close14521.161.195001.203380.0000038.0523211.10
43572018.05.03 00:14sell14531.171.194500.000000.00000
43582018.05.03 00:15modify14531.171.194501.203000.00000
43592018.05.03 01:36close14531.171.194191.203000.0000031.3723242.47
43602018.05.03 23:17buy14541.171.195960.000000.00000
43612018.05.03 23:17modify14541.171.195961.187580.00000
43622018.05.04 03:54close14541.171.196011.187580.000000.2823242.75
43632018.05.07 00:20sell14551.171.196450.000000.00000
43642018.05.07 00:20modify14551.171.196451.205340.00000
43652018.05.07 01:55close14551.171.196131.205340.0000032.5423275.29
43662018.05.07 23:05buy14561.171.195270.000000.00000
43672018.05.07 23:05modify14561.171.195271.187320.00000
43682018.05.07 23:05close14561.171.195701.187320.0000045.4023320.69
43692018.05.14 00:19sell14571.171.195130.000000.00000
43702018.05.14 00:20modify14571.171.195131.203230.00000
43712018.05.14 09:00close14571.171.195341.203230.00000-29.4023291.29
43722018.05.16 00:16buy14581.171.184790.000000.00000
43732018.05.16 00:16modify14581.171.184791.175080.00000
43742018.05.16 05:39close14581.171.183241.175080.00000-186.0123105.28
43752018.05.28 00:34sell14591.161.159920.000000.00000
43762018.05.28 00:34modify14591.161.159921.173440.00000
43772018.05.28 02:01close14591.161.159611.173440.0000031.1023136.38
43782018.06.01 00:58buy14601.161.152020.000000.00000
43792018.06.01 00:58modify14601.161.152021.139420.00000
43802018.06.01 02:37close14601.161.151871.139420.00000-22.2023114.18
43812018.06.04 23:40buy14611.161.155530.000000.00000
43822018.06.04 23:40modify14611.161.155531.146750.00000
43832018.06.04 23:43close14611.161.155911.146750.0000039.2123153.39
43842018.06.07 23:50buy14621.161.156170.000000.00000
43852018.06.07 23:50modify14621.161.156171.145670.00000
43862018.06.07 23:51close14621.161.156521.145670.0000035.7323189.12
43872018.06.11 00:33sell14631.161.159560.000000.00000
43882018.06.11 00:33modify14631.161.159561.170260.00000
43892018.06.11 07:00close14631.161.162611.170260.00000-358.2222830.90
43902018.06.11 23:20sell14641.151.161450.000000.00000
43912018.06.11 23:20modify14641.151.161451.170170.00000
43922018.06.12 00:11close14641.151.161031.170170.0000041.9822872.87
43932018.06.12 00:12buy14651.151.160990.000000.00000
43942018.06.12 00:13modify14651.151.160991.152690.00000
43952018.06.12 01:13close14651.151.161301.152690.0000030.8322903.70
43962018.06.12 23:08sell14661.151.159230.000000.00000
43972018.06.12 23:08modify14661.151.159231.167920.00000
43982018.06.12 23:09close14661.151.158931.167920.0000029.6822933.38
43992018.06.12 23:19sell14671.151.159260.000000.00000
44002018.06.12 23:19modify14671.151.159261.167950.00000
44012018.06.13 06:00close14671.151.159641.167950.00000-49.9222883.46
44022018.06.18 23:53sell14681.151.157140.000000.00000
44032018.06.18 23:53modify14681.151.157141.165240.00000
44042018.06.19 00:23close14681.151.156811.165240.0000031.6322915.09
44052018.06.20 00:58sell14691.151.152040.000000.00000
44062018.06.20 00:58modify14691.151.152041.161140.00000
44072018.06.20 03:06close14691.151.151751.161140.0000028.5322943.62
44082018.06.21 00:40sell14701.151.153280.000000.00000
44092018.06.21 00:40modify14701.151.153281.162790.00000
44102018.06.21 05:36close14701.151.153621.162790.00000-43.8422899.78
44112018.06.22 00:46sell14711.151.150720.000000.00000
44122018.06.22 00:47modify14711.151.150721.160110.00000
44132018.06.22 03:01close14711.151.150751.160110.00000-8.2322891.55
44142018.07.05 00:11sell14721.151.157200.000000.00000
44152018.07.05 00:11modify14721.151.157201.165790.00000
44162018.07.05 02:55close14721.151.156931.165790.0000026.2422917.79
44172018.07.10 23:04buy14731.151.164850.000000.00000
44182018.07.10 23:04modify14731.151.164851.156920.00000
44192018.07.10 23:11close14731.151.165181.156920.0000033.1322950.92
44202018.07.10 23:26buy14741.151.164610.000000.00000
44212018.07.10 23:26modify14741.151.164611.156520.00000
44222018.07.11 04:02close14741.151.164301.156520.00000-41.0822909.84
44232018.07.12 23:13buy14751.151.169590.000000.00000
44242018.07.12 23:13modify14751.151.169591.159510.00000
44252018.07.13 01:56close14751.151.169921.159510.0000032.4422942.28
44262018.07.16 23:14sell14761.151.167750.000000.00000
44272018.07.16 23:14modify14761.151.167751.175770.00000
44282018.07.17 00:35close14761.151.167441.175770.0000029.3422971.62
44292018.07.19 23:32sell14771.151.163760.000000.00000
44302018.07.19 23:32modify14771.151.163761.172670.00000
44312018.07.19 23:38close14771.151.163361.172670.0000041.1723012.79
44322018.07.24 23:07buy14781.161.160700.000000.00000
44332018.07.24 23:07modify14781.161.160701.153040.00000
44342018.07.24 23:21close14781.161.161011.153040.0000031.1023043.89
44352018.07.26 00:32sell14791.161.163060.000000.00000
44362018.07.26 00:32modify14791.161.163061.171470.00000
44372018.07.26 00:51close14791.161.162761.171470.0000029.9423073.83
44382018.07.30 23:34sell14801.161.157270.000000.00000
44392018.07.30 23:34modify14801.161.157271.165310.00000
44402018.07.31 00:13close14801.161.156931.165310.0000033.0723106.90
44412018.08.07 23:42sell14811.161.154960.000000.00000
44422018.08.07 23:42modify14811.161.154961.161930.00000
44432018.08.08 08:01close14811.161.155341.161930.00000-50.3623056.54
44442018.08.15 00:11sell14821.161.128130.000000.00000
44452018.08.15 00:11modify14821.161.128131.137330.00000
44462018.08.15 01:24close14821.161.127831.137330.0000029.9423086.48
44472018.08.20 23:07sell14831.161.138520.000000.00000
44482018.08.20 23:07modify14831.161.138521.146220.00000
44492018.08.21 01:02close14831.161.138391.146220.000008.7323095.21
44502018.08.24 00:47sell14841.161.138290.000000.00000
44512018.08.24 00:47modify14841.161.138291.146800.00000
44522018.08.24 01:09close14841.161.137991.146800.0000029.9423125.15
44532018.08.27 23:06sell14851.161.144530.000000.00000
44542018.08.27 23:09modify14851.161.144531.151740.00000
44552018.08.27 23:36close14851.161.144181.151740.0000035.7423160.89
44562018.08.31 00:42buy14861.161.130130.000000.00000
44572018.08.31 00:42modify14861.161.130131.120640.00000
44582018.08.31 03:15close14861.161.130131.120640.00000-4.8223156.07
44592018.09.18 00:37buy14871.161.124220.000000.00000
44602018.09.18 00:37modify14871.161.124221.115610.00000
44612018.09.18 02:19close14871.161.123871.115610.00000-45.3823110.69
44622018.09.19 00:11sell14881.161.125700.000000.00000
44632018.09.19 00:11modify14881.161.125701.134400.00000
44642018.09.19 02:00close14881.161.125491.134400.0000019.5123130.20
44652018.09.27 00:48sell14891.161.134210.000000.00000
44662018.09.27 00:48modify14891.161.134211.143730.00000
44672018.09.27 00:52close14891.161.133911.143730.0000029.9523160.15
44682018.09.28 00:11buy14901.161.137220.000000.00000
44692018.09.28 00:11modify14901.161.137221.127110.00000
44702018.09.28 02:01close14901.161.137021.127110.00000-28.0023132.15
44712018.10.01 23:20buy14911.161.138710.000000.00000
44722018.10.01 23:20modify14911.161.138711.128650.00000
44732018.10.01 23:24close14911.161.139031.128650.0000032.2623164.41
44742018.10.01 23:25buy14921.161.138820.000000.00000
44752018.10.01 23:26modify14921.161.138821.128720.00000
44762018.10.01 23:51close14921.161.139121.128720.0000029.9423194.35
44772018.10.04 00:48sell14931.161.138580.000000.00000
44782018.10.04 00:48modify14931.161.138581.148700.00000
44792018.10.04 00:50close14931.161.138271.148700.0000031.1023225.45
44802018.10.04 00:54sell14941.171.138560.000000.00000
44812018.10.04 00:54modify14941.171.138561.148660.00000
44822018.10.04 00:57close14941.171.138251.148660.0000031.3723256.82
44832018.10.23 00:49sell14951.171.142200.000000.00000
44842018.10.23 00:49modify14951.171.142201.150850.00000
44852018.10.23 02:21close14951.171.141901.150850.0000030.2023287.02
44862018.10.24 00:59buy14961.171.140950.000000.00000
44872018.10.24 00:59modify14961.171.140951.132130.00000
44882018.10.24 01:29close14961.171.141331.132130.0000039.5523326.57
44892018.11.06 00:57sell14971.171.146310.000000.00000
44902018.11.06 00:57modify14971.171.146311.154900.00000
44912018.11.06 00:59close14971.171.145971.154900.0000034.8823361.45
44922018.11.09 23:50buy14981.171.139810.000000.00000
44932018.11.09 23:50modify14981.171.139811.131030.00000
44942018.11.12 03:37close14981.171.139341.131030.00000-60.4923300.96
44952018.11.12 23:10buy14991.171.134740.000000.00000
44962018.11.12 23:10modify14991.171.134741.126350.00000
44972018.11.13 04:08close14991.171.134491.126350.00000-34.7823266.18
44982018.11.14 00:58sell15001.171.137410.000000.00000
44992018.11.14 00:58modify15001.171.137411.146190.00000
45002018.11.14 02:35close15001.171.137761.146190.00000-45.7723220.41
45012018.11.15 23:41buy15011.171.140030.000000.00000
45022018.11.15 23:41modify15011.171.140031.128870.00000
45032018.11.15 23:46close15011.171.140331.128870.0000030.2123250.62
45042018.11.22 23:01sell15021.171.134670.000000.00000
45052018.11.22 23:01modify15021.171.134671.142990.00000
45062018.11.23 00:37close15021.171.134271.142990.0000040.3723290.99
45072018.11.26 23:13buy15031.171.131630.000000.00000
45082018.11.26 23:13modify15031.171.131631.123820.00000
45092018.11.27 01:24close15031.171.131281.123820.00000-46.4723244.51
45102018.11.29 00:22sell15041.171.129940.000000.00000
45112018.11.29 00:22modify15041.171.129941.138450.00000
45122018.11.29 01:00close15041.171.129621.138450.0000032.5323277.04
45132018.11.30 23:54buy15051.171.130390.000000.00000
45142018.11.30 23:54modify15051.171.130391.121030.00000
45152018.12.03 00:11close15051.171.133241.121030.00000327.5423604.58
45162018.12.03 23:44sell15061.191.133060.000000.00000
45172018.12.03 23:44modify15061.191.133061.141350.00000
45182018.12.04 04:59close15061.191.132991.141350.000001.8323606.42
45192018.12.04 23:01sell15071.191.131740.000000.00000
45202018.12.04 23:01modify15071.191.131741.139950.00000
45212018.12.04 23:38close15071.191.131441.139950.0000030.7323637.15
45222018.12.07 23:23buy15081.191.128760.000000.00000
45232018.12.07 23:23modify15081.191.128761.120550.00000
45242018.12.10 01:00close15081.191.129081.120550.0000032.3923669.53
45252018.12.14 00:11buy15091.191.128870.000000.00000
45262018.12.14 00:11modify15091.191.128871.120080.00000
45272018.12.14 03:27close15091.191.129181.120080.0000031.9223701.45
45282018.12.14 23:29sell15101.191.128410.000000.00000
45292018.12.14 23:29modify15101.191.128411.137920.00000
45302018.12.17 00:46close15101.191.128041.137920.0000037.4923738.94
45312018.12.18 23:05sell15111.191.128200.000000.00000
45322018.12.18 23:05modify15111.191.128201.136690.00000
45332018.12.19 04:22close15111.191.129111.136690.00000-114.6623624.29
45342018.12.20 00:34sell15121.191.132280.000000.00000
45352018.12.20 00:34modify15121.191.132281.141890.00000
45362018.12.20 00:35close15121.191.131791.141890.0000053.3023677.59
45372018.12.20 23:49buy15131.191.130950.000000.00000
45382018.12.20 23:50modify15131.191.130951.121440.00000
45392018.12.21 01:22close15131.191.130851.121440.00000-17.5323660.05
45402018.12.21 23:48sell15141.191.131260.000000.00000
45412018.12.21 23:48modify15141.191.131261.141510.00000
45422018.12.24 00:26close15141.191.130671.141510.0000063.6323723.69
45432018.12.31 23:07buy15151.191.125970.000000.00000
45442018.12.31 23:07modify15151.191.125971.116580.00000
45452019.01.02 01:14close15151.191.125581.116580.00000-52.7223670.97
45462019.01.03 00:34buy15161.191.121830.000000.00000
45472019.01.03 00:34modify15161.191.121831.112730.00000
45482019.01.03 02:03close15161.191.120261.112730.00000-191.5423479.43
45492019.01.03 23:01buy15171.181.125730.000000.00000
45502019.01.03 23:01modify15171.181.125731.115790.00000
45512019.01.04 01:18close15171.181.124721.115790.00000-124.6423354.79
45522019.01.07 23:41buy15181.171.124000.000000.00000
45532019.01.07 23:41modify15181.171.124001.115390.00000
45542019.01.08 00:29close15181.171.124541.115390.0000057.5523412.34
45552019.01.14 00:11sell15191.181.128460.000000.00000
45562019.01.14 00:11modify15191.181.128461.137480.00000
45572019.01.14 00:27close15191.181.128161.137480.0000030.4523442.79
45582019.01.22 00:49sell15201.181.134200.000000.00000
45592019.01.22 00:49modify15201.181.134201.141660.00000
45602019.01.22 06:05close15201.181.133891.141660.0000031.6323474.42
45612019.01.24 23:43buy15211.181.126370.000000.00000
45622019.01.24 23:43modify15211.181.126371.116460.00000
45632019.01.25 01:00close15211.181.126461.116460.000004.9923479.41
45642019.01.25 23:50buy15221.181.132830.000000.00000
45652019.01.25 23:50modify15221.181.132831.124710.00000
45662019.01.28 00:27close15221.181.133131.124710.0000029.7423509.15
45672019.02.05 23:14buy15231.181.140860.000000.00000
45682019.02.05 23:14modify15231.181.140861.133160.00000
45692019.02.06 01:01close15231.181.140571.133160.00000-39.7923469.36
45702019.02.07 00:23sell15241.181.139260.000000.00000
45712019.02.07 00:23modify15241.181.139261.145940.00000
45722019.02.07 08:54close15241.181.138861.145940.0000042.2423511.60
45732019.02.11 00:15sell15251.181.140870.000000.00000
45742019.02.11 00:15modify15251.181.140871.150830.00000
45752019.02.11 00:15close15251.181.140541.150830.0000033.9923545.59
45762019.02.12 00:35sell15261.181.132440.000000.00000
45772019.02.12 00:35modify15261.181.132441.140620.00000
45782019.02.12 06:08close15261.181.132671.140620.00000-32.0023513.59
45792019.02.14 00:37buy15271.181.136310.000000.00000
45802019.02.14 00:37modify15271.181.136311.128490.00000
45812019.02.14 02:39close15271.181.136631.128490.0000032.8123546.40
45822019.02.15 23:04buy15281.181.135010.000000.00000
45832019.02.15 23:04modify15281.181.135011.126910.00000
45842019.02.18 03:05close15281.181.134891.126910.00000-19.7523526.66
45852019.02.18 23:34sell15291.181.136270.000000.00000
45862019.02.18 23:34modify15291.181.136271.143560.00000
45872019.02.19 00:21close15291.181.135921.143560.0000034.8123561.46
45882019.02.21 00:41sell15301.181.135150.000000.00000
45892019.02.21 00:41modify15301.181.135151.143360.00000
45902019.02.21 02:31close15301.181.134881.143360.0000026.9223588.38
45912019.02.22 00:35buy15311.181.134550.000000.00000
45922019.02.22 00:35modify15311.181.134551.126650.00000
45932019.02.22 01:04close15311.181.134871.126650.0000032.8123621.19
45942019.02.25 00:54sell15321.191.134030.000000.00000
45952019.02.25 00:54modify15321.191.134031.141720.00000
45962019.02.25 03:56close15321.191.133911.141720.000009.3223630.51
45972019.02.26 00:43buy15331.191.136120.000000.00000
45982019.02.26 00:43modify15331.191.136121.128500.00000
45992019.02.26 00:46close15331.191.136421.128500.0000030.7223661.23
46002019.02.28 23:50buy15341.191.134760.000000.00000
46012019.02.28 23:50modify15341.191.134761.126330.00000
46022019.03.01 00:11close15341.191.135061.126330.0000030.0023691.23
46032019.03.01 23:53buy15351.191.135350.000000.00000
46042019.03.01 23:53modify15351.191.135351.127880.00000
46052019.03.04 00:16close15351.191.136001.127880.0000071.6023762.82
46062019.03.12 00:11sell15361.191.138120.000000.00000
46072019.03.12 00:11modify15361.191.138121.146320.00000
46082019.03.12 00:13close15361.191.137801.146320.0000033.1023795.92
46092019.03.12 00:13sell15371.131.137710.000000.00000
46102019.03.12 00:13modify15371.131.137711.145880.00000
46112019.03.12 00:18close15371.131.137411.145880.0000029.1623825.08
46122019.03.12 00:25sell15381.201.137740.000000.00000
46132019.03.12 00:25modify15381.201.137741.145930.00000
46142019.03.12 00:39close15381.201.137431.145930.0000032.1823857.26
46152019.03.15 00:11sell15391.201.135060.000000.00000
46162019.03.15 00:11modify15391.201.135061.142560.00000
46172019.03.15 01:53close15391.201.134761.142560.0000030.9723888.23
46182019.03.22 00:40sell15401.201.128480.000000.00000
46192019.03.22 00:40modify15401.201.128481.136840.00000
46202019.03.22 05:18close15401.201.129001.136840.00000-67.3123820.92
46212019.03.25 23:26sell15411.201.122920.000000.00000
46222019.03.25 23:26modify15411.201.122921.130560.00000
46232019.03.26 00:36close15411.201.122621.130560.0000029.4223850.34
46242019.03.28 23:00buy15421.201.117450.000000.00000
46252019.03.28 23:00modify15421.201.117451.108970.00000
46262019.03.29 01:21close15421.201.117221.108970.00000-33.2723817.07
46272019.04.08 23:18sell15431.201.125330.000000.00000
46282019.04.08 23:18modify15431.201.125331.132220.00000
46292019.04.09 00:41close15431.201.125031.132220.0000029.4223846.49
46302019.04.09 00:47buy15441.201.124690.000000.00000
46312019.04.09 00:47modify15441.201.124691.117790.00000
46322019.04.09 02:18close15441.201.124881.117790.0000017.7923864.28
46332019.04.30 23:53buy15451.201.142590.000000.00000
46342019.04.30 23:53modify15451.201.142591.134110.00000
46352019.05.01 00:12close15451.201.142941.134110.0000036.2523900.53
46362019.05.06 00:43sell15461.201.137730.000000.00000
46372019.05.06 00:43modify15461.201.137731.146020.00000
46382019.05.06 01:54close15461.201.137351.146020.0000040.5723941.10
46392019.05.06 23:04buy15471.201.139430.000000.00000
46402019.05.06 23:04modify15471.201.139431.131870.00000
46412019.05.07 05:11close15471.201.139671.131870.0000023.0723964.17
46422019.05.13 23:03buy15481.201.129410.000000.00000
46432019.05.13 23:03modify15481.201.129411.120840.00000
46442019.05.14 02:02close15481.201.129441.120840.00000-2.1123962.06
46452019.05.20 23:30sell15491.201.126610.000000.00000
46462019.05.20 23:30modify15491.201.126611.133810.00000
46472019.05.20 23:43close15491.201.126301.133810.0000032.1823994.24
46482019.05.30 00:51sell15501.201.122750.000000.00000
46492019.05.30 00:51modify15501.201.122751.131280.00000
46502019.05.30 02:59close15501.201.122681.131280.000003.4123997.65
46512019.06.03 00:12buy15511.201.117450.000000.00000
46522019.06.03 00:12modify15511.201.117451.108340.00000
46532019.06.03 02:02close15511.201.117141.108340.00000-42.1323955.52
46542019.06.26 00:11buy15521.201.108340.000000.00000
46552019.06.26 00:11modify15521.201.108341.099390.00000
46562019.06.26 02:01close15521.201.108361.099390.00000-2.5823952.94
46572019.06.28 00:12sell15531.201.110440.000000.00000
46582019.06.28 00:13modify15531.201.110441.118750.00000
46592019.06.28 02:13close15531.201.110481.118750.00000-9.7823943.16
46602019.07.01 00:32sell15541.201.112990.000000.00000
46612019.07.01 00:32modify15541.201.112991.122200.00000
46622019.07.01 02:01close15541.201.112761.122200.0000022.5923965.75
46632019.07.02 00:26buy15551.201.114270.000000.00000
46642019.07.02 00:26modify15551.201.114271.105760.00000
46652019.07.02 01:54close15551.201.114321.105760.000001.0223966.77
46662019.07.03 00:20buy15561.201.112910.000000.00000
46672019.07.03 00:20modify15561.201.112911.104490.00000
46682019.07.03 04:18close15561.201.112071.104490.00000-105.6623861.11
46692019.07.08 00:41buy15571.201.112890.000000.00000
46702019.07.08 00:41modify15571.201.112891.105180.00000
46712019.07.08 04:18close15571.201.112621.105180.00000-37.3423823.77
46722019.07.09 23:09buy15581.201.113260.000000.00000
46732019.07.09 23:09modify15581.201.113261.105780.00000
46742019.07.09 23:16close15581.201.113611.105780.0000036.9723860.74
46752019.07.11 00:29buy15591.201.112910.000000.00000
46762019.07.11 00:29modify15591.201.112911.105290.00000
46772019.07.11 05:41close15591.201.111831.105290.00000-134.4323726.31
46782019.07.15 23:08sell15601.191.108610.000000.00000
46792019.07.15 23:08modify15601.191.108611.116020.00000
46802019.07.16 00:15close15601.191.108191.116020.0000043.4323769.75
46812019.07.19 00:20buy15611.191.106350.000000.00000
46822019.07.19 00:20modify15611.191.106351.097960.00000
46832019.07.19 01:58close15611.191.106631.097960.0000028.3423798.09
46842019.07.29 00:13sell15621.191.105610.000000.00000
46852019.07.29 00:13modify15621.191.105611.113320.00000
46862019.07.29 02:08close15621.191.105461.113320.0000012.8923810.98
46872019.07.30 23:45sell15631.201.105080.000000.00000
46882019.07.30 23:45modify15631.201.105081.112470.00000
46892019.07.31 02:11close15631.201.104781.112470.0000029.4223840.40
46902019.08.07 00:11buy15641.201.092920.000000.00000
46912019.08.07 00:11modify15641.201.092921.084050.00000
46922019.08.07 01:19close15641.201.093251.084050.0000034.5823874.98
46932019.08.20 00:36sell15651.201.087730.000000.00000
46942019.08.20 00:37modify15651.201.087731.095300.00000
46952019.08.20 02:05close15651.201.087531.095300.0000019.0023893.98
46962019.08.21 00:25sell15661.201.085700.000000.00000
46972019.08.21 00:25modify15661.201.085701.093090.00000
46982019.08.21 08:22close15661.201.086171.093090.00000-61.3123832.67
46992019.08.22 00:27sell15671.201.089230.000000.00000
47002019.08.22 00:28modify15671.201.089231.097020.00000
47012019.08.22 03:55close15671.201.089291.097020.00000-12.1723820.50
47022019.08.26 00:32sell15681.201.084880.000000.00000
47032019.08.26 00:32modify15681.201.084881.094180.00000
47042019.08.26 00:46close15681.201.084581.094180.0000030.9823851.48
47052019.08.26 00:50buy15691.201.084240.000000.00000
47062019.08.26 00:50modify15691.201.084241.074920.00000
47072019.08.26 00:55close15691.201.084551.074920.0000032.1823883.66
47082019.08.28 00:11sell15701.201.088380.000000.00000
47092019.08.28 00:12modify15701.201.088381.097180.00000
47102019.08.28 01:34close15701.201.088191.097180.0000017.8023901.46
47112019.09.03 23:42sell15711.201.083860.000000.00000
47122019.09.03 23:42modify15711.201.083861.092210.00000
47132019.09.03 23:44close15711.201.083561.092210.0000030.9823932.44
47142019.09.03 23:44sell15721.201.083590.000000.00000
47152019.09.03 23:44modify15721.201.083591.091750.00000
47162019.09.04 00:12close15721.201.083061.091750.0000056.9923989.43
47172019.09.12 00:12sell15731.201.093550.000000.00000
47182019.09.12 00:12modify15731.201.093551.101500.00000
47192019.09.12 03:19close15731.201.093881.101500.00000-44.5423944.89
47202019.09.18 00:22buy15741.201.099270.000000.00000
47212019.09.18 00:22modify15741.201.099271.091380.00000
47222019.09.18 02:04close15741.201.099421.091380.0000013.0023957.89
47232019.09.20 00:19sell15751.201.096440.000000.00000
47242019.09.20 00:19modify15751.201.096441.104920.00000
47252019.09.20 03:03close15751.201.096371.104920.000003.4123961.30
47262019.09.23 00:13sell15761.201.092400.000000.00000
47272019.09.23 00:13modify15761.201.092401.100600.00000
47282019.09.23 05:04close15761.201.092601.100600.00000-28.9523932.35
47292019.09.23 23:28buy15771.201.087940.000000.00000
47302019.09.23 23:28modify15771.201.087941.079740.00000
47312019.09.24 01:35close15771.201.088191.079740.0000024.2723956.62
47322019.10.03 23:49sell15781.201.095700.000000.00000
47332019.10.03 23:49modify15781.201.095701.104570.00000
47342019.10.04 00:12close15781.201.095391.104570.0000030.6223987.24
47352019.10.08 23:10buy15791.201.087560.000000.00000
47362019.10.08 23:11modify15791.201.087561.079180.00000
47372019.10.09 00:25close15791.201.087861.079180.0000030.2624017.50
47382019.10.10 00:20buy15801.211.092080.000000.00000
47392019.10.10 00:20modify15801.211.092081.084260.00000
47402019.10.10 02:02close15801.211.091311.084260.00000-98.0923919.41
47412019.10.29 23:16buy15811.201.104260.000000.00000
47422019.10.29 23:16modify15811.201.104261.095800.00000
47432019.10.30 00:11close15811.201.104571.095800.0000031.4623950.87
47442019.10.30 00:27sell15821.201.104780.000000.00000
47452019.10.30 00:27modify15821.201.104781.113190.00000
47462019.10.30 02:12close15821.201.104561.113190.0000021.3923972.26
47472019.11.05 00:59buy15831.201.099000.000000.00000
47482019.11.05 00:59modify15831.201.099001.091430.00000
47492019.11.05 01:34close15831.201.099311.091430.0000032.1824004.44
47502019.11.06 00:41sell15841.211.099470.000000.00000
47512019.11.06 00:41modify15841.211.099471.107350.00000
47522019.11.06 02:02close15841.211.099171.107350.0000031.2324035.67
47532019.11.13 00:13sell15851.211.093730.000000.00000
47542019.11.13 00:13modify15851.211.093731.101340.00000
47552019.11.13 00:31close15851.211.093341.101340.0000042.1024077.77
47562019.11.14 23:50buy15861.211.089160.000000.00000
47572019.11.14 23:50modify15861.211.089161.080960.00000
47582019.11.15 01:28close15861.211.089221.080960.000001.4924079.26
47592019.11.18 23:11sell15871.211.094980.000000.00000
47602019.11.18 23:11modify15871.211.094981.103360.00000
47612019.11.19 02:27close15871.211.095331.103360.00000-48.9024030.36
47622019.11.20 00:11sell15881.211.097710.000000.00000
47632019.11.20 00:11modify15881.211.097711.105300.00000
47642019.11.20 00:21close15881.211.097541.105300.0000015.5224045.88
47652019.11.22 23:01buy15891.211.099230.000000.00000
47662019.11.22 23:01modify15891.211.099231.091130.00000
47672019.11.25 00:31close15891.211.099951.091130.0000081.2724127.15
47682019.11.25 00:31sell15901.211.099940.000000.00000
47692019.11.25 00:31modify15901.211.099941.108240.00000
47702019.11.25 02:03close15901.211.099601.108240.0000036.0624163.21
47712019.11.28 23:37buy15911.211.099550.000000.00000
47722019.11.28 23:37modify15911.211.099551.092780.00000
47732019.11.29 01:00close15911.211.099491.092780.00000-13.0224150.20
47742019.11.29 23:52buy15921.211.101430.000000.00000
47752019.11.29 23:52modify15921.211.101431.093930.00000
47762019.12.02 00:11close15921.211.102161.093930.0000082.4824232.68
47772019.12.02 00:14sell15931.221.102120.000000.00000
47782019.12.02 00:14modify15931.221.102121.109550.00000
47792019.12.02 03:38close15931.221.102371.109550.00000-35.5324197.15
47802019.12.05 23:11sell15941.211.096510.000000.00000
47812019.12.05 23:11modify15941.211.096511.104320.00000
47822019.12.05 23:54close15941.211.096201.104320.0000032.4424229.59
47832019.12.11 00:26buy15951.221.091760.000000.00000
47842019.12.11 00:26modify15951.221.091761.083950.00000
47852019.12.11 01:10close15951.221.092061.083950.0000031.4924261.08
47862019.12.12 00:13buy15961.221.093820.000000.00000
47872019.12.12 00:13modify15961.221.093821.086220.00000
47882019.12.12 03:53close15961.221.093831.086220.00000-3.8524257.23
47892019.12.13 00:15sell15971.221.100730.000000.00000
47902019.12.13 00:15modify15971.221.100731.110590.00000
47912019.12.13 02:04close15971.221.100981.110590.00000-35.5424221.69
47922019.12.17 23:29buy15981.221.092740.000000.00000
47932019.12.17 23:29modify15981.221.092741.084050.00000
47942019.12.18 00:37close15981.221.093111.084050.0000039.2924260.98
47952019.12.18 00:39sell15991.221.093260.000000.00000
47962019.12.18 00:39modify15991.221.093261.101750.00000
47972019.12.18 01:00close15991.221.092921.101750.0000036.3624297.34
47982019.12.20 23:46sell16001.221.088100.000000.00000
47992019.12.20 23:46modify16001.221.088101.096490.00000
48002019.12.23 02:40close16001.221.088141.096490.00000-11.5424285.80
48012019.12.27 23:29sell16011.221.089380.000000.00000
48022019.12.27 23:29modify16011.221.089381.097500.00000
48032019.12.30 01:08close16011.221.089081.097500.0000029.9024315.71
48042020.01.03 23:14buy16021.221.084840.000000.00000
48052020.01.03 23:14modify16021.221.084841.076050.00000
48062020.01.06 02:57close16021.221.084571.076050.00000-38.7024277.00
48072020.01.06 23:29buy16031.221.083880.000000.00000
48082020.01.06 23:29modify16031.221.083881.076570.00000
48092020.01.07 00:18close16031.221.084221.076570.0000035.6424312.64
48102020.01.07 23:34buy16041.221.081850.000000.00000
48112020.01.07 23:34modify16041.221.081851.073350.00000
48122020.01.08 00:14close16041.221.082151.073350.0000030.7624343.40
48132020.01.08 00:51sell16051.221.082450.000000.00000
48142020.01.08 00:51modify16051.221.082451.091050.00000
48152020.01.08 01:02close16051.221.082141.091050.0000032.7124376.11
48162020.01.28 23:32sell16061.221.072430.000000.00000
48172020.01.28 23:32modify16061.221.072431.080940.00000
48182020.01.29 06:49close16061.221.072851.080940.00000-57.8424318.27
48192020.01.31 23:41sell16071.221.068670.000000.00000
48202020.01.31 23:41modify16071.221.068671.077020.00000
48212020.02.03 00:35close16071.221.068371.077020.0000029.9024348.18
48222020.02.04 00:17buy16081.221.068330.000000.00000
48232020.02.04 00:17modify16081.221.068331.061030.00000
48242020.02.04 02:09close16081.221.068591.061030.0000026.6124374.79
48252020.02.10 00:12buy16091.221.069510.000000.00000
48262020.02.10 00:12modify16091.221.069511.061070.00000
48272020.02.10 01:02close16091.221.069811.061070.0000031.4924406.28
48282020.02.24 00:11buy16101.231.061030.000000.00000
48292020.02.24 00:12modify16101.231.061031.054190.00000
48302020.02.24 02:24close16101.231.061091.054190.000002.2624408.54
48312020.02.27 23:14buy16111.231.065510.000000.00000
48322020.02.27 23:14modify16111.231.065511.056490.00000
48332020.02.28 02:04close16111.231.065731.056490.0000021.1924429.73
48342020.03.02 23:26buy16121.231.068190.000000.00000
48352020.03.02 23:26modify16121.231.068191.056060.00000
48362020.03.02 23:34close16121.231.068501.056060.0000032.9824462.71
48372020.03.06 23:38buy16131.231.060400.000000.00000
48382020.03.06 23:38modify16131.231.060401.050210.00000
48392020.03.09 02:03close16131.231.057361.050210.00000-379.3724083.34
48402020.03.09 23:01buy16141.211.057170.000000.00000
48412020.03.09 23:01modify16141.211.057171.042310.00000
48422020.03.09 23:04close16141.211.058711.042310.00000181.1224264.46
48432020.03.09 23:26sell16151.221.059120.000000.00000
48442020.03.09 23:26modify16151.221.059121.074380.00000
48452020.03.10 01:04close16151.221.058821.074380.0000029.9024294.37
48462020.03.11 00:48sell16161.221.060700.000000.00000
48472020.03.11 00:48modify16161.221.060701.071670.00000
48482020.03.11 00:50close16161.221.060391.071670.0000032.7124327.08
48492020.03.12 00:11sell16171.221.057610.000000.00000
48502020.03.12 00:11modify16171.221.057611.066930.00000
48512020.03.12 00:28close16171.221.057311.066930.0000031.4924358.57
48522020.03.17 00:57sell16181.221.057740.000000.00000
48532020.03.17 00:57modify16181.221.057741.067290.00000
48542020.03.17 05:10close16181.221.059751.067290.00000-250.0224108.55
48552020.03.17 23:23sell16191.211.057820.000000.00000
48562020.03.17 23:23modify16191.211.057821.068970.00000
48572020.03.18 00:35close16191.211.057351.068970.0000050.2124158.75
48582020.03.19 00:52sell16201.211.056750.000000.00000
48592020.03.19 00:52modify16201.211.056751.066130.00000
48602020.03.19 03:35close16201.211.059321.066130.00000-315.6723843.08
48612020.03.20 00:33sell16211.201.053920.000000.00000
48622020.03.20 00:33modify16211.201.053921.063140.00000
48632020.03.20 01:08close16211.201.053591.063140.0000034.5823877.66
48642020.03.25 00:11sell16221.201.059680.000000.00000
48652020.03.25 00:11modify16221.201.059681.070290.00000
48662020.03.25 01:25close16221.201.059361.070290.0000033.3823911.04
48672020.03.30 00:39buy16231.201.058350.000000.00000
48682020.03.30 00:39modify16231.201.058351.047970.00000
48692020.03.30 01:40close16231.201.058671.047970.0000033.3723944.41
48702020.03.30 23:28buy16241.201.057440.000000.00000
48712020.03.30 23:28modify16241.201.057441.048300.00000
48722020.03.30 23:42close16241.201.058291.048300.0000096.9124041.32
48732020.04.06 00:14sell16251.211.056590.000000.00000
48742020.04.06 00:14modify16251.211.056591.065040.00000
48752020.04.06 01:50close16251.211.056291.065040.0000031.2324072.55
48762020.04.09 00:14sell16261.211.055490.000000.00000
48772020.04.09 00:14modify16261.211.055491.062490.00000
48782020.04.09 03:32close16261.211.055591.062490.00000-17.1224055.43
48792020.04.17 00:19sell16271.211.052090.000000.00000
48802020.04.17 00:19modify16271.211.052091.058450.00000
48812020.04.17 08:07close16271.211.052401.058450.00000-42.5024012.93
48822020.04.22 00:20sell16281.211.053090.000000.00000
48832020.04.22 00:20modify16281.211.053091.059770.00000
48842020.04.22 01:12close16281.211.052791.059770.0000031.2324044.16
48852020.04.27 00:12sell16291.211.053410.000000.00000
48862020.04.27 00:12modify16291.211.053411.060430.00000
48872020.04.27 07:49close16291.211.054181.060430.00000-98.1023946.06
48882020.05.04 00:33buy16301.201.055140.000000.00000
48892020.05.04 00:33modify16301.201.055141.047550.00000
48902020.05.04 07:02close16301.201.054751.047550.00000-51.7323894.33
48912020.05.14 23:10sell16311.201.051850.000000.00000
48922020.05.14 23:10modify16311.201.051851.057720.00000
48932020.05.15 07:51close16311.201.051551.057720.0000029.4223923.75
48942020.05.25 00:20sell16321.201.059200.000000.00000
48952020.05.25 00:20modify16321.201.059201.066800.00000
48962020.05.25 03:45close16321.201.058891.066800.0000032.1723955.92
48972020.05.25 23:04sell16331.201.059130.000000.00000
48982020.05.25 23:04modify16331.201.059131.066140.00000
48992020.05.26 00:11close16331.201.058781.066140.0000035.4123991.33
49002020.05.28 00:57sell16341.201.066160.000000.00000
49012020.05.28 00:57modify16341.201.066161.077060.00000
49022020.05.28 05:39close16341.201.066751.077060.00000-75.7023915.63
49032020.05.28 23:00sell16351.201.068420.000000.00000
49042020.05.28 23:01modify16351.201.068421.076870.00000
49052020.05.28 23:08close16351.201.067941.076870.0000052.5623968.19
49062020.06.04 23:13buy16361.201.083210.000000.00000
49072020.06.04 23:13modify16361.201.083211.071210.00000
49082020.06.05 00:31close16361.201.083311.071210.000006.2923974.48
49092020.06.05 00:36sell16371.201.083410.000000.00000
49102020.06.05 00:36modify16371.201.083411.095520.00000
49112020.06.05 02:52close16371.201.083111.095520.0000030.9824005.46
49122020.06.12 00:20buy16381.211.066170.000000.00000
49132020.06.12 00:20modify16381.211.066171.056090.00000
49142020.06.12 01:00close16381.211.066471.056090.0000031.2324036.69
49152020.06.18 00:28sell16391.211.067020.000000.00000
49162020.06.18 00:28modify16391.211.067021.076720.00000
49172020.06.18 01:20close16391.211.066711.076720.0000032.4324069.12
49182020.06.23 00:54sell16401.211.067450.000000.00000
49192020.06.23 00:54modify16401.211.067451.075060.00000
49202020.06.23 02:38close16401.211.067251.075060.0000019.1424088.26
49212020.07.09 23:00buy16411.211.060770.000000.00000
49222020.07.09 23:00modify16411.211.060771.053200.00000
49232020.07.09 23:05close16411.211.061221.053200.0000049.3624137.62
49242020.07.21 23:04sell16421.211.075750.000000.00000
49252020.07.21 23:04modify16421.211.075751.084730.00000
49262020.07.22 01:27close16421.211.075451.084730.0000029.6624167.28
49272020.07.30 23:07buy16431.211.076410.000000.00000
49282020.07.30 23:07modify16431.211.076411.067920.00000
49292020.07.30 23:40close16431.211.076831.067920.0000045.7324213.01
49302020.07.31 00:56sell16441.221.077650.000000.00000
49312020.07.31 00:56modify16441.221.077651.086220.00000
49322020.07.31 00:57close16441.221.077341.086220.0000032.7124245.72
49332020.08.03 00:38sell16451.221.076730.000000.00000
49342020.08.03 00:38modify16451.221.076731.087220.00000
49352020.08.03 01:23close16451.221.076431.087220.0000031.4924277.21
49362020.08.06 00:11sell16461.221.077970.000000.00000
49372020.08.06 00:12modify16461.221.077971.086150.00000
49382020.08.06 03:53close16461.221.078321.086150.00000-47.7324229.48
49392020.08.11 23:19sell16471.221.077020.000000.00000
49402020.08.11 23:19modify16471.221.077021.086220.00000
49412020.08.12 00:13close16471.221.076581.086220.0000046.9624276.44
49422020.08.24 00:27sell16481.221.075710.000000.00000
49432020.08.24 00:27modify16481.221.075711.083830.00000
49442020.08.24 04:46close16481.221.076211.083830.00000-66.0024210.44
49452020.08.24 23:05sell16491.221.075250.000000.00000
49462020.08.24 23:06modify16491.221.075251.082940.00000
49472020.08.25 02:52close16491.221.075191.082940.000000.6624211.11
49482020.08.25 23:00sell16501.221.074470.000000.00000
49492020.08.25 23:00modify16501.221.074471.082550.00000
49502020.08.25 23:30close16501.221.074261.082550.0000020.5224231.63
49512020.08.31 00:11sell16511.221.076910.000000.00000
49522020.08.31 00:11modify16511.221.076911.084950.00000
49532020.08.31 00:58close16511.221.076541.084950.0000040.0224271.65
49542020.09.02 00:11sell16521.221.083530.000000.00000
49552020.09.02 00:11modify16521.221.083531.093360.00000
49562020.09.02 03:35close16521.221.083951.093360.00000-56.2524215.40
49572020.09.09 00:12buy16531.221.079900.000000.00000
49582020.09.09 00:12modify16531.221.079901.071200.00000
49592020.09.09 00:20close16531.221.080241.071200.0000036.3624251.76
49602020.09.15 23:01sell16541.221.076280.000000.00000
49612020.09.15 23:03modify16541.221.076281.083400.00000
49622020.09.16 01:44close16541.221.075981.083400.0000029.8924281.65
49632020.09.17 00:12sell16551.221.074830.000000.00000
49642020.09.17 00:12modify16551.221.074831.082430.00000
49652020.09.17 02:01close16551.221.074751.082430.000004.6824286.33
49662020.09.24 00:11sell16561.221.077520.000000.00000
49672020.09.24 00:11modify16561.221.077521.085210.00000
49682020.09.24 01:36close16561.221.077341.085210.0000016.8724303.20
49692020.09.29 00:11sell16571.221.078630.000000.00000
49702020.09.29 00:11modify16571.221.078631.086990.00000
49712020.09.29 01:37close16571.221.078661.086990.00000-8.7324294.47
49722020.09.30 00:11sell16581.221.079720.000000.00000
49732020.09.30 00:11modify16581.221.079721.088430.00000
49742020.09.30 05:14close16581.221.080151.088430.00000-57.4724237.00
49752020.10.05 00:44buy16591.221.076580.000000.00000
49762020.10.05 00:44modify16591.221.076581.068690.00000
49772020.10.05 03:01close16591.221.076441.068690.00000-22.1324214.87
49782020.10.09 00:11sell16601.221.078660.000000.00000
49792020.10.09 00:11modify16601.221.078661.085960.00000
49802020.10.09 02:19close16601.221.078611.085960.000001.0224215.89
49812020.10.23 00:11sell16611.221.072410.000000.00000
49822020.10.23 00:11modify16611.221.072411.079290.00000
49832020.10.23 01:57close16611.221.072341.079290.000003.4624219.35
49842020.10.27 23:03buy16621.221.071720.000000.00000
49852020.10.27 23:03modify16621.221.071721.064240.00000
49862020.10.28 03:17close16621.221.071091.064240.00000-82.5724136.78
49872020.11.03 23:02sell16631.211.068640.000000.00000
49882020.11.03 23:02modify16631.211.068641.076150.00000
49892020.11.04 02:36close16631.211.069671.076150.00000-131.0824005.70
49902020.11.06 23:23sell16641.211.069450.000000.00000
49912020.11.06 23:23modify16641.211.069451.077540.00000
49922020.11.09 00:44close16641.211.068801.077540.0000071.9624077.65
49932020.11.16 23:25sell16651.211.081610.000000.00000
49942020.11.16 23:25modify16651.211.081611.089720.00000
49952020.11.17 04:56close16651.211.081671.089720.00000-13.8524063.80
49962020.11.17 23:25sell16661.211.081100.000000.00000
49972020.11.17 23:25modify16661.211.081101.088710.00000
49982020.11.18 02:52close16661.211.080801.088710.0000029.6624093.46
49992020.11.19 00:35sell16671.211.080520.000000.00000
50002020.11.19 00:35modify16671.211.080521.087980.00000
50012020.11.19 01:05close16671.211.080221.087980.0000031.2324124.69
50022020.11.27 23:02sell16681.211.082200.000000.00000
50032020.11.27 23:02modify16681.211.082201.089410.00000
50042020.11.30 02:54close16681.211.082081.089410.000007.9024132.59
50052020.12.01 23:01sell16691.211.086300.000000.00000
50062020.12.01 23:01modify16691.211.086301.094690.00000
50072020.12.01 23:05close16691.211.086001.094690.0000031.2324163.82
50082020.12.04 23:01sell16701.211.081350.000000.00000
50092020.12.04 23:01modify16701.211.081351.089750.00000
50102020.12.04 23:12close16701.211.081051.089750.0000031.2324195.05
50112020.12.10 00:25buy16711.211.074270.000000.00000
50122020.12.10 00:25modify16711.211.074271.066200.00000
50132020.12.10 00:48close16711.211.074571.066200.0000031.2324226.28
50142020.12.10 23:10buy16721.221.076190.000000.00000
50152020.12.10 23:10modify16721.221.076191.068080.00000
50162020.12.10 23:30close16721.221.076491.068080.0000031.4924257.77
50172020.12.14 00:16sell16731.221.078780.000000.00000
50182020.12.14 00:16modify16731.221.078781.087200.00000
50192020.12.14 00:35close16731.221.078341.087200.0000048.5524306.32
50202020.12.21 23:45sell16741.221.083720.000000.00000
50212020.12.21 23:45modify16741.221.083721.092930.00000
50222020.12.22 07:55close16741.221.083391.092930.0000033.5624339.88
50232020.12.22 23:29buy16751.221.081730.000000.00000
50242020.12.22 23:29modify16751.221.081731.073480.00000
50252020.12.23 01:33close16751.221.081861.073480.0000010.0424349.92
50262020.12.28 23:01buy16761.221.085760.000000.00000
50272020.12.28 23:01modify16761.221.085761.078050.00000
50282020.12.29 02:17close16761.221.085791.078050.00000-2.1524347.77
50292020.12.29 23:01buy16771.221.083240.000000.00000
50302020.12.29 23:01modify16771.221.083241.074620.00000
50312020.12.30 02:19close16771.221.083551.074620.0000031.9824379.74
50322021.01.07 23:12sell16781.221.086030.000000.00000
50332021.01.07 23:12modify16781.221.086031.094650.00000
50342021.01.08 03:07close16781.221.085731.094650.0000029.9024409.65
50352021.01.08 23:49buy16791.231.081940.000000.00000
50362021.01.08 23:49modify16791.231.081941.073350.00000
50372021.01.11 00:14close16791.231.082301.073350.0000038.3924448.04
50382021.01.14 23:36sell16801.231.079390.000000.00000
50392021.01.14 23:36modify16801.231.079391.087790.00000
50402021.01.15 03:02close16801.231.079291.087790.000005.5824453.62
50412021.01.18 23:54sell16811.231.076280.000000.00000
50422021.01.18 23:54modify16811.231.076281.083790.00000
50432021.01.19 01:03close16811.231.075901.083790.0000039.9824493.60
50442021.01.29 23:03sell16821.231.081150.000000.00000
50452021.01.29 23:03modify16821.231.081151.089230.00000
50462021.02.01 01:03close16821.231.080451.089230.0000079.3024572.90
50472021.02.02 23:02sell16831.231.080920.000000.00000
50482021.02.02 23:02modify16831.231.080921.088650.00000
50492021.02.03 09:09close16831.231.081101.088650.00000-28.8324544.07
50502021.02.25 23:54buy16841.231.101750.000000.00000
50512021.02.25 23:54modify16841.231.101751.090860.00000
50522021.02.26 01:16close16841.231.101871.090860.000008.8924552.97
50532021.02.26 23:05buy16851.231.097280.000000.00000
50542021.02.26 23:05modify16851.231.097281.087080.00000
50552021.03.01 02:14close16851.231.097581.087080.0000031.0124583.98
50562021.03.05 23:14sell16861.231.109630.000000.00000
50572021.03.05 23:14modify16861.231.109631.119340.00000
50582021.03.08 00:11close16861.231.108471.119340.00000135.8324719.81
50592021.03.08 23:25sell16871.241.109400.000000.00000
50602021.03.08 23:25modify16871.241.109401.117990.00000
50612021.03.09 07:59close16871.241.109581.117990.00000-29.0624690.75
50622021.03.09 23:49buy16881.241.104320.000000.00000
50632021.03.09 23:49modify16881.241.104321.094620.00000
50642021.03.10 02:52close16881.241.104581.094620.0000026.3224717.06
50652021.03.12 23:29buy16891.241.110510.000000.00000
50662021.03.12 23:29modify16891.241.110511.101640.00000
50672021.03.15 03:55close16891.241.110601.101640.000005.2624722.32
50682021.03.15 23:41buy16901.241.106160.000000.00000
50692021.03.15 23:41modify16901.241.106161.098200.00000
50702021.03.16 00:16close16901.241.106481.098200.0000033.7524756.06
50712021.03.18 00:11sell16911.241.105390.000000.00000
50722021.03.18 00:11modify16911.241.105391.113970.00000
50732021.03.18 00:58close16911.241.105061.113970.0000035.7224791.78
50742021.03.25 00:14sell16921.241.105480.000000.00000
50752021.03.25 00:14modify16921.241.105481.112960.00000
50762021.03.25 03:39close16921.241.105471.112960.00000-3.9124787.87
50772021.04.06 23:13sell16931.241.106080.000000.00000
50782021.04.06 23:13modify16931.241.106081.114470.00000
50792021.04.06 23:38close16931.241.105621.114470.0000051.8324839.70
50802021.04.12 00:11sell16941.251.100560.000000.00000
50812021.04.12 00:11modify16941.251.100561.108960.00000
50822021.04.12 02:31close16941.251.100881.108960.00000-45.1524794.55
50832021.04.29 23:53sell16951.241.101870.000000.00000
50842021.04.29 23:53modify16951.241.101871.110100.00000
50852021.04.30 02:52close16951.241.101801.110100.000001.9124796.46
50862021.05.04 00:24sell16961.241.099290.000000.00000
50872021.05.04 00:24modify16961.241.099291.107700.00000
50882021.05.04 07:00close16961.241.101131.107700.00000-233.0924563.37
50892021.05.13 00:25sell16971.231.097700.000000.00000
50902021.05.13 00:25modify16971.231.097701.105500.00000
50912021.05.13 03:00close16971.231.097561.105500.0000012.0924575.46
50922021.06.04 00:11sell16981.231.095830.000000.00000
50932021.06.04 00:11modify16981.231.095831.103230.00000
50942021.06.04 02:00close16981.231.095811.103230.00000-2.6524572.81
50952021.06.17 00:59sell16991.231.090010.000000.00000
50962021.06.17 00:59modify16991.231.090011.097710.00000
50972021.06.17 02:01close16991.231.089711.097710.0000031.7524604.56
50982021.07.08 23:36sell17001.241.084220.000000.00000
50992021.07.08 23:36modify17001.241.084221.093170.00000
51002021.07.09 00:17close17001.241.083871.093170.0000036.5924641.15
51012021.07.13 23:14sell17011.241.082350.000000.00000
51022021.07.13 23:14modify17011.241.082351.089950.00000
51032021.07.14 00:18close17011.241.082041.089950.0000031.6424672.79
51042021.07.19 00:11sell17021.241.085940.000000.00000
51052021.07.19 00:11modify17021.241.085941.093140.00000
51062021.07.19 00:29close17021.241.085631.093140.0000033.2524706.04
51072021.07.23 00:20sell17031.241.082150.000000.00000
51082021.07.23 00:20modify17031.241.082151.089730.00000
51092021.07.23 06:58close17031.241.082571.089730.00000-57.1824648.86
51102021.08.02 00:11sell17041.241.074950.000000.00000
51112021.08.02 00:11modify17041.241.074951.082560.00000
51122021.08.02 04:09close17041.241.075131.082560.00000-27.4524621.41
51132021.08.23 00:16sell17051.241.073040.000000.00000
51142021.08.23 00:16modify17051.241.073041.080730.00000
51152021.08.23 08:26close17051.241.073861.080730.00000-106.7324514.68
51162021.09.06 00:11sell17061.231.085860.000000.00000
51172021.09.06 00:11modify17061.231.085861.093960.00000
51182021.09.06 05:19close17061.231.085851.093960.00000-3.8824510.80
51192021.09.30 00:14sell17071.231.083910.000000.00000
51202021.09.30 00:14modify17071.231.083911.091810.00000
51212021.09.30 01:32close17071.231.083881.091810.00000-1.4324509.37
51222021.09.30 23:40sell17081.231.079710.000000.00000
51232021.09.30 23:40modify17081.231.079711.088610.00000
51242021.09.30 23:43close17081.231.078601.088610.00000131.2824640.65
51252021.10.13 00:28sell17091.241.073340.000000.00000
51262021.10.13 00:28modify17091.241.073341.081050.00000
51272021.10.13 01:53close17091.241.073071.081050.0000028.2924668.94
51282021.11.01 00:11sell17101.241.058760.000000.00000
51292021.11.01 00:11modify17101.241.058761.067750.00000
51302021.11.01 02:22close17101.241.058551.067750.0000020.8624689.80
51312021.11.04 00:11sell17111.241.058940.000000.00000
51322021.11.04 00:11modify17111.241.058941.067330.00000
51332021.11.04 00:34close17111.241.058641.067330.0000032.0124721.81
51342021.11.11 00:38sell17121.241.054410.000000.00000
51352021.11.11 00:38modify17121.241.054411.062310.00000
51362021.11.11 01:01close17121.241.054091.062310.0000034.4924756.30
51372021.11.11 23:29buy17131.241.054550.000000.00000
51382021.11.11 23:29modify17131.241.054551.046260.00000
51392021.11.12 01:58close17131.241.054731.046260.0000016.4024772.69
51402021.11.25 23:07buy17141.241.048770.000000.00000
51412021.11.25 23:07modify17141.241.048771.041400.00000
51422021.11.26 07:05close17141.241.046571.041400.00000-278.4224494.27
51432021.11.26 23:00sell17151.231.044650.000000.00000
51442021.11.26 23:00modify17151.231.044651.053370.00000
51452021.11.26 23:13close17151.231.044261.053370.0000042.8224537.09
51462021.12.03 23:34sell17161.231.038470.000000.00000
51472021.12.03 23:34modify17161.231.038471.046380.00000
51482021.12.06 07:10close17161.231.039131.046380.00000-87.8024449.29
51492021.12.10 23:02sell17171.231.042190.000000.00000
51502021.12.10 23:02modify17171.231.042191.049870.00000
51512021.12.13 00:56close17171.231.041711.049870.0000052.2724501.56

谈论 Best Free Scalper PRO v2.0 - EURCHF - 2010 to 2021 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Risk 5.0 回测

本评论文章中包含的信息、图表或示例仅用于说明和教育目的。 不应将其视为购买或出售任何证券或金融工具的建议或认可。 我们不会也不能提供任何类型的财务建议。 我们的任何员工或相关人员均未注册或被授权提供财务建议。 我们不代表任何人进行交易,也不推荐任何经纪商。 在某些情况下,我们与文章中提到的产品或服务有实质性链接。 这可以是补偿或报酬的形式。

分享